Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01378 | 2011-03-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1378 % |
|---|---|
| 2026-01-09 | 1,525.77 |
| 2026-01-08 | 1,507.98 |
| 2026-01-07 | 1,562.30 |
| 2026-01-06 | 1,551.06 |
| 2026-01-05 | 1,455.53 |
| 2026-01-02 | 1,492.99 |
| 2025-12-31 | 1,427.44 |
| 2025-12-30 | 1,427.44 |
| 2025-12-29 | 1,387.17 |
| 2025-12-24 | 1,413.39 |
| 2025-12-23 | 1,378.74 |
| 2025-12-22 | 1,401.22 |
| 2025-12-19 | 1,384.36 |
| 2025-12-18 | 1,375.00 |
| 2025-12-17 | 1,376.87 |
| 2025-12-16 | 1,353.46 |
| 2025-12-15 | 1,395.60 |
| 2025-12-12 | 1,430.25 |
| 2025-12-11 | 1,368.44 |
| 2025-12-10 | 1,398.41 |
| 2025-12-09 | 1,367.50 |
| 2025-12-08 | 1,426.50 |
| 2025-12-05 | 1,479.88 |
| 2025-12-04 | 1,445.23 |
| 2025-12-03 | 1,442.42 |
| 2025-12-02 | 1,407.77 |
| 2025-12-01 | 1,388.11 |
| 2025-11-28 | 1,345.03 |
| 2025-11-27 | 1,335.66 |
| 2025-11-26 | 1,301.01 |
| 2025-11-25 | 1,329.11 |
| 2025-11-24 | 1,288.84 |
| 2025-11-21 | 1,282.28 |
| 2025-11-20 | 1,336.60 |
| 2025-11-19 | 1,333.79 |
| 2025-11-18 | 1,323.49 |
| 2025-11-17 | 1,412.46 |
| 2025-11-14 | 1,469.58 |
| 2025-11-13 | 1,534.20 |
| 2025-11-12 | 1,493.93 |
| 2025-11-11 | 1,417.14 |
| 2025-11-10 | 1,394.66 |
| 2025-11-07 | 1,413.39 |
| 2025-11-06 | 1,418.07 |
| 2025-11-05 | 1,281.34 |
| 2025-11-04 | 1,289.77 |
| 2025-11-03 | 1,324.42 |
| 2025-10-31 | 1,282.28 |
| 2025-10-30 | 1,301.01 |
| 2025-10-28 | 1,195.19 |
| 2025-10-27 | 1,240.14 |
| 2025-10-24 | 1,198.00 |
| 2025-10-23 | 1,144.61 |
| 2025-10-22 | 1,091.23 |
| 2025-10-21 | 1,086.55 |
| 2025-10-20 | 1,086.55 |
| 2025-10-17 | 1,082.81 |
| 2025-10-16 | 1,119.33 |
| 2025-10-15 | 1,112.77 |
| 2025-10-14 | 1,083.74 |
| 2025-10-13 | 1,134.31 |
| 2025-10-10 | 1,122.14 |
| 2025-10-09 | 1,199.87 |
| 2025-10-08 | 1,160.54 |
| 2025-10-06 | 1,141.81 |
| 2025-10-03 | 1,156.79 |
| 2025-10-02 | 1,167.09 |
| 2025-09-30 | 1,137.12 |
| 2025-09-29 | 1,114.65 |
| 2025-09-26 | 1,068.76 |
| 2025-09-25 | 1,057.52 |
| 2025-09-24 | 1,094.04 |
| 2025-09-23 | 1,091.23 |
| 2025-09-22 | 1,128.69 |
| 2025-09-19 | 1,139.00 |
| 2025-09-18 | 1,083.74 |
| 2025-09-17 | 1,108.09 |
| 2025-09-16 | 1,109.96 |
| 2025-09-15 | 1,145.55 |
| 2025-09-12 | 1,156.79 |
| 2025-09-11 | 1,074.38 |
| 2025-09-10 | 1,033.17 |
| 2025-09-09 | 1,021.93 |
| 2025-09-08 | 1,051.90 |
| 2025-09-05 | 1,068.76 |
| 2025-09-04 | 1,011.63 |
| 2025-09-03 | 1,084.68 |
| 2025-09-02 | 1,064.08 |
| 2025-09-01 | 1,103.41 |
| 2025-08-29 | 1,091.23 |
| 2025-08-28 | 1,080.00 |
| 2025-08-27 | 1,080.00 |
| 2025-08-26 | 1,066.88 |
| 2025-08-25 | 1,049.09 |
| 2025-08-22 | 1,053.77 |
| 2025-08-21 | 1,028.49 |
| 2025-08-20 | 1,009.76 |
| 2025-08-19 | 1,002.27 |
| 2025-08-18 | 988.22 |
| 2025-08-15 | 994.77 |
| 2025-08-14 | 947.95 |
| 2025-08-13 | 969.49 |
| 2025-08-12 | 941.39 |
| 2025-08-11 | 939.52 |
| 2025-08-08 | 961.06 |
| 2025-08-07 | 922.66 |
| 2025-08-06 | 909.55 |
| 2025-08-05 | 897.38 |
| 2025-08-04 | 880.52 |
| 2025-08-01 | 852.89 |
| 2025-07-31 | 873.96 |
| 2025-07-30 | 895.04 |
| 2025-07-29 | 899.72 |
| 2025-07-28 | 890.35 |
| 2025-07-25 | 909.08 |
| 2025-07-24 | 930.16 |
| 2025-07-23 | 869.28 |
| 2025-07-22 | 876.31 |
| 2025-07-21 | 843.53 |
| 2025-07-18 | 801.85 |
| 2025-07-17 | 771.89 |
| 2025-07-16 | 757.84 |
| 2025-07-15 | 751.28 |
| 2025-07-14 | 743.79 |
| 2025-07-11 | 753.16 |
| 2025-07-10 | 750.35 |
| 2025-07-09 | 738.17 |
| 2025-07-08 | 747.54 |
| 2025-07-07 | 740.98 |
| 2025-07-04 | 762.52 |
| 2025-07-03 | 774.70 |
| 2025-07-02 | 749.41 |
| 2025-06-30 | 741.92 |
| 2025-06-27 | 738.17 |
| 2025-06-26 | 737.24 |
| 2025-06-25 | 703.52 |
| 2025-06-24 | 692.28 |
| 2025-06-23 | 644.52 |
| 2025-06-20 | 653.89 |
| 2025-06-19 | 632.35 |
| 2025-06-18 | 670.74 |
| 2025-06-17 | 645.46 |
| 2025-06-16 | 636.09 |
| 2025-06-13 | 637.03 |
| 2025-06-12 | 631.41 |
| 2025-06-11 | 644.52 |
| 2025-06-10 | 611.74 |
| 2025-06-09 | 578.97 |
| 2025-06-06 | 582.71 |
| 2025-06-05 | 563.98 |
| 2025-06-04 | 571.47 |
| 2025-06-03 | 560.24 |
| 2025-06-02 | 555.55 |
| 2025-05-30 | 556.49 |
| 2025-05-29 | 572.41 |
| 2025-05-28 | 569.60 |
| 2025-05-27 | 558.36 |
| 2025-05-26 | 571.47 |
| 2025-05-23 | 582.71 |
| 2025-05-22 | 584.58 |
| 2025-05-21 | 585.52 |
| 2025-05-20 | 568.66 |
| 2025-05-19 | 566.04 |
| 2025-05-16 | 545.06 |
| 2025-05-15 | 547.69 |
| 2025-05-14 | 561.67 |
| 2025-05-13 | 543.32 |
| 2025-05-12 | 543.32 |
| 2025-05-09 | 517.09 |
| 2025-05-08 | 503.98 |
| 2025-05-07 | 509.23 |
| 2025-05-06 | 507.48 |
| 2025-05-02 | 520.59 |
| 2025-04-30 | 510.10 |
| 2025-04-29 | 506.61 |
| 2025-04-28 | 500.49 |
| 2025-04-25 | 501.36 |
| 2025-04-24 | 493.49 |
| 2025-04-23 | 496.99 |
| 2025-04-22 | 487.38 |
| 2025-04-17 | 480.38 |
| 2025-04-16 | 462.90 |
| 2025-04-15 | 476.89 |
| 2025-04-14 | 483.01 |
| 2025-04-11 | 479.51 |
| 2025-04-10 | 467.27 |
| 2025-04-09 | 452.41 |
| 2025-04-08 | 452.41 |
| 2025-04-07 | 434.06 |
| 2025-04-03 | 538.07 |
| 2025-04-02 | 573.03 |
| 2025-04-01 | 601.88 |
| 2025-03-31 | 599.26 |
| 2025-03-28 | 602.75 |
| 2025-03-27 | 601.01 |
| 2025-03-26 | 583.52 |
| 2025-03-25 | 569.54 |
| 2025-03-24 | 574.78 |
| 2025-03-21 | 559.05 |
| 2025-03-20 | 575.66 |
| 2025-03-19 | 582.65 |
| 2025-03-18 | 581.78 |
| 2025-03-17 | 559.92 |
| 2025-03-14 | 558.18 |
| 2025-03-13 | 545.94 |
| 2025-03-12 | 549.43 |
| 2025-03-11 | 535.45 |
| 2025-03-10 | 537.20 |
| 2025-03-07 | 552.93 |
| 2025-03-06 | 529.33 |
| 2025-03-05 | 516.22 |
| 2025-03-04 | 474.26 |
| 2025-03-03 | 459.41 |
| 2025-02-28 | 441.92 |
| 2025-02-27 | 458.53 |
| 2025-02-26 | 437.55 |
| 2025-02-25 | 434.06 |
| 2025-02-24 | 448.04 |
| 2025-02-21 | 463.78 |
| 2025-02-20 | 458.53 |
| 2025-02-19 | 455.91 |
| 2025-02-18 | 433.18 |
| 2025-02-17 | 434.93 |
| 2025-02-14 | 449.79 |
| 2025-02-13 | 431.44 |
| 2025-02-12 | 451.54 |
| 2025-02-11 | 476.89 |
| 2025-02-10 | 477.76 |
| 2025-02-07 | 478.64 |
| 2025-02-06 | 467.27 |
| 2025-02-05 | 462.90 |
| 2025-02-04 | 466.40 |
| 2025-02-03 | 462.90 |
| 2025-01-28 | 467.27 |
| 2025-01-27 | 486.50 |
| 2025-01-24 | 475.14 |
| 2025-01-23 | 453.29 |
| 2025-01-22 | 456.78 |
| 2025-01-21 | 464.65 |
| 2025-01-20 | 460.28 |
| 2025-01-17 | 454.16 |
| 2025-01-16 | 427.06 |
| 2025-01-15 | 399.09 |
| 2025-01-14 | 399.97 |
| 2025-01-13 | 399.09 |
| 2025-01-10 | 399.97 |
| 2025-01-09 | 404.34 |
| 2025-01-08 | 378.99 |
| 2025-01-07 | 385.98 |
| 2025-01-06 | 385.11 |
| 2025-01-03 | 401.72 |
| 2025-01-02 | 397.35 |
| 2024-12-31 | 413.95 |
| 2024-12-30 | 406.96 |
| 2024-12-27 | 402.59 |
| 2024-12-24 | 386.86 |
| 2024-12-23 | 398.22 |
| 2024-12-20 | 406.09 |
| 2024-12-19 | 406.09 |
| 2024-12-18 | 406.09 |
| 2024-12-17 | 401.72 |
| 2024-12-16 | 410.46 |
| 2024-12-13 | 406.09 |
| 2024-12-12 | 425.32 |
| 2024-12-11 | 429.69 |
| 2024-12-10 | 428.81 |
| 2024-12-09 | 445.42 |
| 2024-12-06 | 415.70 |
| 2024-12-05 | 426.19 |
| 2024-12-04 | 427.94 |
| 2024-12-03 | 413.08 |
| 2024-12-02 | 408.71 |
| 2024-11-29 | 395.60 |
| 2024-11-28 | 399.09 |
| 2024-11-27 | 416.58 |
| 2024-11-26 | 414.83 |
| 2024-11-25 | 411.33 |
| 2024-11-22 | 407.84 |
| 2024-11-21 | 436.68 |
| 2024-11-20 | 434.06 |
| 2024-11-19 | 417.45 |
| 2024-11-18 | 405.21 |
| 2024-11-15 | 412.21 |
| 2024-11-14 | 403.46 |
| 2024-11-13 | 439.74 |
| 2024-11-12 | 443.08 |
| 2024-11-11 | 494.80 |
| 2024-11-08 | 504.81 |
| 2024-11-07 | 505.64 |
| 2024-11-06 | 468.10 |
| 2024-11-05 | 471.44 |
| 2024-11-04 | 446.41 |
| 2024-11-01 | 441.41 |
| 2024-10-31 | 423.05 |
| 2024-10-30 | 414.71 |
| 2024-10-29 | 428.89 |
| 2024-10-28 | 451.42 |
| 2024-10-25 | 458.09 |
| 2024-10-24 | 484.79 |
| 2024-10-23 | 475.61 |
| 2024-10-22 | 474.78 |
| 2024-10-21 | 468.10 |
| 2024-10-18 | 458.09 |
| 2024-10-17 | 454.75 |
| 2024-10-16 | 460.59 |
| 2024-10-15 | 435.57 |
| 2024-10-14 | 466.43 |
| 2024-10-10 | 446.41 |
| 2024-10-09 | 413.04 |
| 2024-10-08 | 432.23 |
| 2024-10-07 | 468.94 |
| 2024-10-04 | 471.44 |
| 2024-10-03 | 456.42 |
| 2024-10-02 | 458.93 |
| 2024-09-30 | 440.57 |
| 2024-09-27 | 434.73 |
| 2024-09-26 | 397.19 |
| 2024-09-25 | 368.00 |
| 2024-09-24 | 376.34 |
| 2024-09-23 | 350.48 |
| 2024-09-20 | 359.65 |
| 2024-09-19 | 344.64 |
| 2024-09-17 | 318.78 |
| 2024-09-16 | 321.28 |
| 2024-09-13 | 316.69 |
| 2024-09-12 | 307.10 |
| 2024-09-11 | 295.84 |
| 2024-09-10 | 302.09 |
| 2024-09-09 | 306.26 |
| 2024-09-05 | 317.11 |
| 2024-09-04 | 313.35 |
| 2024-09-03 | 327.95 |
| 2024-09-02 | 335.46 |
| 2024-08-30 | 346.31 |
| 2024-08-29 | 334.63 |
| 2024-08-28 | 330.46 |
| 2024-08-27 | 341.30 |
| 2024-08-26 | 342.14 |
| 2024-08-23 | 332.12 |
| 2024-08-22 | 341.30 |
| 2024-08-21 | 347.97 |
| 2024-08-20 | 339.63 |
| 2024-08-19 | 332.12 |
| 2024-08-16 | 330.46 |
| 2024-08-15 | 321.28 |
| 2024-08-14 | 310.85 |
| 2024-08-13 | 314.61 |
| 2024-08-12 | 313.77 |
| 2024-08-09 | 308.35 |
| 2024-08-08 | 291.67 |
| 2024-08-07 | 297.50 |
| 2024-08-06 | 278.73 |
| 2024-08-05 | 283.32 |
| 2024-08-02 | 297.92 |
| 2024-08-01 | 312.94 |
| 2024-07-31 | 306.26 |
| 2024-07-30 | 287.49 |
| 2024-07-29 | 302.09 |
| 2024-07-26 | 302.09 |
| 2024-07-25 | 293.33 |
| 2024-07-24 | 303.34 |
| 2024-07-23 | 303.76 |
| 2024-07-22 | 315.02 |
| 2024-07-19 | 312.10 |
| 2024-07-18 | 337.96 |
| 2024-07-17 | 322.95 |
| 2024-07-16 | 343.80 |
| 2024-07-15 | 347.97 |
| 2024-07-12 | 366.33 |
| 2024-07-11 | 381.34 |
| 2024-07-10 | 377.17 |
| 2024-07-09 | 412.21 |
| 2024-07-08 | 388.02 |
| 2024-07-05 | 390.52 |
| 2024-07-04 | 391.35 |
| 2024-07-03 | 386.35 |
| 2024-07-02 | 386.35 |
| 2024-06-28 | 393.02 |
| 2024-06-27 | 387.18 |
| 2024-06-26 | 402.20 |
| 2024-06-25 | 413.88 |
| 2024-06-24 | 416.38 |
| 2024-06-21 | 409.71 |
| 2024-06-20 | 425.56 |
| 2024-06-19 | 418.88 |
| 2024-06-18 | 413.88 |
| 2024-06-17 | 392.19 |
| 2024-06-14 | 396.36 |
| 2024-06-13 | 391.35 |
| 2024-06-12 | 403.03 |
| 2024-06-11 | 401.36 |
| 2024-06-07 | 437.24 |
| 2024-06-06 | 437.24 |
| 2024-06-05 | 434.73 |
| 2024-06-04 | 458.09 |
| 2024-06-03 | 444.74 |
| 2024-05-31 | 438.07 |
| 2024-05-30 | 435.57 |
| 2024-05-29 | 432.23 |
| 2024-05-28 | 417.22 |
| 2024-05-27 | 410.54 |
| 2024-05-24 | 389.69 |
| 2024-05-23 | 376.34 |
| 2024-05-22 | 393.86 |
| 2024-05-21 | 393.44 |
| 2024-05-20 | 401.58 |
| 2024-05-17 | 384.48 |
| 2024-05-16 | 385.30 |
| 2024-05-14 | 380.41 |
| 2024-05-13 | 381.23 |
| 2024-05-10 | 375.53 |
| 2024-05-09 | 372.27 |
| 2024-05-08 | 352.73 |
| 2024-05-07 | 365.76 |
| 2024-05-06 | 369.01 |
| 2024-05-03 | 355.98 |
| 2024-05-02 | 356.80 |
| 2024-04-30 | 343.77 |
| 2024-04-29 | 335.63 |
| 2024-04-26 | 350.28 |
| 2024-04-25 | 338.88 |
| 2024-04-24 | 322.60 |
| 2024-04-23 | 294.91 |
| 2024-04-22 | 297.36 |
| 2024-04-19 | 296.95 |
| 2024-04-18 | 297.76 |
| 2024-04-17 | 305.50 |
| 2024-04-16 | 302.65 |
| 2024-04-15 | 318.53 |
| 2024-04-12 | 316.90 |
| 2024-04-11 | 310.39 |
| 2024-04-10 | 296.95 |
| 2024-04-09 | 292.88 |
| 2024-04-08 | 298.17 |
| 2024-04-05 | 281.48 |
| 2024-04-03 | 283.52 |
| 2024-04-02 | 264.38 |
| 2024-03-28 | 258.27 |
| 2024-03-27 | 244.84 |
| 2024-03-26 | 241.17 |
| 2024-03-25 | 241.17 |
| 2024-03-22 | 200.87 |
| 2024-03-21 | 210.23 |
| 2024-03-20 | 193.13 |
| 2024-03-19 | 190.28 |
| 2024-03-18 | 193.95 |
| 2024-03-15 | 191.10 |
| 2024-03-14 | 189.47 |
| 2024-03-13 | 187.84 |
| 2024-03-12 | 183.36 |
| 2024-03-11 | 183.36 |
| 2024-03-08 | 187.03 |
| 2024-03-07 | 173.18 |
| 2024-03-06 | 164.63 |
| 2024-03-05 | 149.57 |
| 2024-03-04 | 154.86 |
| 2024-03-01 | 154.05 |
| 2024-02-29 | 147.94 |
| 2024-02-28 | 146.31 |
| 2024-02-27 | 152.01 |
| 2024-02-26 | 149.57 |
| 2024-02-23 | 155.27 |
| 2024-02-22 | 156.49 |
| 2024-02-21 | 150.79 |
| 2024-02-20 | 146.31 |
| 2024-02-19 | 142.24 |
| 2024-02-16 | 135.73 |
| 2024-02-15 | 125.14 |
| 2024-02-14 | 128.40 |
| 2024-02-09 | 129.62 |
| 2024-02-08 | 136.54 |
| 2024-02-07 | 135.73 |
| 2024-02-06 | 133.28 |
| 2024-02-05 | 125.55 |
| 2024-02-02 | 130.43 |
| 2024-02-01 | 132.06 |
| 2024-01-31 | 132.88 |
| 2024-01-30 | 135.32 |
| 2024-01-29 | 138.17 |
| 2024-01-26 | 136.95 |
| 2024-01-25 | 140.21 |
| 2024-01-24 | 132.06 |
| 2024-01-23 | 120.66 |
| 2024-01-22 | 114.96 |
| 2024-01-19 | 125.14 |
| 2024-01-18 | 129.62 |
| 2024-01-17 | 125.14 |
| 2024-01-16 | 139.39 |
| 2024-01-15 | 144.28 |
| 2024-01-12 | 144.28 |
| 2024-01-11 | 138.58 |
| 2024-01-10 | 138.17 |
| 2024-01-09 | 135.32 |
| 2024-01-08 | 136.13 |
| 2024-01-05 | 142.24 |
| 2024-01-04 | 145.91 |
| 2024-01-03 | 152.42 |
| 2024-01-02 | 157.31 |
| 2023-12-29 | 160.16 |
| 2023-12-28 | 160.56 |
| 2023-12-27 | 154.05 |
| 2023-12-22 | 156.08 |
| 2023-12-21 | 152.42 |
| 2023-12-20 | 150.79 |
| 2023-12-19 | 143.46 |
| 2023-12-18 | 141.83 |
| 2023-12-15 | 145.50 |
| 2023-12-14 | 133.28 |
| 2023-12-13 | 127.99 |
| 2023-12-12 | 136.13 |
| 2023-12-11 | 125.96 |
| 2023-12-08 | 130.43 |
| 2023-12-07 | 134.51 |
| 2023-12-06 | 141.43 |
| 2023-12-05 | 139.80 |
| 2023-12-04 | 144.68 |
| 2023-12-01 | 149.57 |
| 2023-11-30 | 159.34 |
| 2023-11-29 | 151.61 |
| 2023-11-28 | 157.31 |
| 2023-11-27 | 162.19 |
| 2023-11-24 | 162.19 |
| 2023-11-23 | 168.70 |
| 2023-11-22 | 174.40 |
| 2023-11-21 | 174.00 |
| 2023-11-20 | 176.44 |
| 2023-11-17 | 177.25 |
| 2023-11-16 | 184.18 |
| 2023-11-15 | 184.58 |
| 2023-11-14 | 177.98 |
| 2023-11-13 | 174.88 |
| 2023-11-10 | 174.10 |
| 2023-11-09 | 173.71 |
| 2023-11-08 | 171.38 |
| 2023-11-07 | 178.76 |
| 2023-11-06 | 171.38 |
| 2023-11-03 | 179.54 |
| 2023-11-02 | 182.25 |
| 2023-11-01 | 184.19 |
| 2023-10-31 | 184.19 |
| 2023-10-30 | 188.47 |
| 2023-10-27 | 182.64 |
| 2023-10-26 | 176.82 |
| 2023-10-25 | 174.49 |
| 2023-10-24 | 162.06 |
| 2023-10-20 | 152.36 |
| 2023-10-19 | 148.86 |
| 2023-10-18 | 154.30 |
| 2023-10-17 | 149.64 |
| 2023-10-16 | 152.36 |
| 2023-10-13 | 158.96 |
| 2023-10-12 | 167.11 |
| 2023-10-11 | 168.66 |
| 2023-10-10 | 176.43 |
| 2023-10-09 | 183.03 |
| 2023-10-06 | 183.42 |
| 2023-10-05 | 183.81 |
| 2023-10-04 | 183.81 |
| 2023-10-03 | 189.63 |
| 2023-09-29 | 197.78 |
| 2023-09-28 | 186.91 |
| 2023-09-27 | 185.36 |
| 2023-09-26 | 195.45 |
| 2023-09-25 | 196.62 |
| 2023-09-22 | 202.05 |
| 2023-09-21 | 201.28 |
| 2023-09-20 | 212.92 |
| 2023-09-19 | 212.15 |
| 2023-09-18 | 208.65 |
| 2023-09-15 | 214.09 |
| 2023-09-14 | 205.94 |
| 2023-09-13 | 200.89 |
| 2023-09-12 | 201.28 |
| 2023-09-11 | 207.10 |
| 2023-09-07 | 208.27 |
| 2023-09-06 | 211.76 |
| 2023-09-05 | 214.87 |
| 2023-09-04 | 223.02 |
| 2023-08-31 | 203.61 |
| 2023-08-30 | 208.27 |
| 2023-08-29 | 198.95 |
| 2023-08-28 | 191.96 |
| 2023-08-25 | 192.74 |
| 2023-08-24 | 188.47 |
| 2023-08-23 | 183.81 |
| 2023-08-22 | 188.08 |
| 2023-08-21 | 181.87 |
| 2023-08-18 | 176.82 |
| 2023-08-17 | 178.76 |
| 2023-08-16 | 179.15 |
| 2023-08-15 | 179.54 |
| 2023-08-14 | 188.08 |
| 2023-08-11 | 188.85 |
| 2023-08-10 | 195.07 |
| 2023-08-09 | 194.68 |
| 2023-08-08 | 198.17 |
| 2023-08-07 | 187.30 |
| 2023-08-04 | 185.75 |
| 2023-08-03 | 181.48 |
| 2023-08-02 | 183.42 |
| 2023-08-01 | 191.96 |
| 2023-07-31 | 190.79 |
| 2023-07-28 | 176.43 |
| 2023-07-27 | 167.50 |
| 2023-07-26 | 168.66 |
| 2023-07-25 | 167.11 |
| 2023-07-24 | 148.09 |
| 2023-07-21 | 157.79 |
| 2023-07-20 | 162.06 |
| 2023-07-19 | 157.41 |
| 2023-07-18 | 160.12 |
| 2023-07-14 | 165.95 |
| 2023-07-13 | 158.96 |
| 2023-07-12 | 150.03 |
| 2023-07-11 | 150.81 |
| 2023-07-10 | 146.15 |
| 2023-07-07 | 149.64 |
| 2023-07-06 | 150.42 |
| 2023-07-05 | 158.96 |
| 2023-07-04 | 159.74 |
| 2023-07-03 | 158.18 |
| 2023-06-30 | 146.92 |
| 2023-06-29 | 142.26 |
| 2023-06-28 | 148.86 |
| 2023-06-27 | 146.15 |
| 2023-06-26 | 135.28 |
| 2023-06-23 | 137.61 |
| 2023-06-21 | 142.65 |
| 2023-06-20 | 145.37 |
| 2023-06-19 | 150.03 |
| 2023-06-16 | 152.36 |
| 2023-06-15 | 149.25 |
| 2023-06-14 | 141.49 |
| 2023-06-13 | 139.55 |
| 2023-06-12 | 138.38 |
| 2023-06-09 | 134.50 |
| 2023-06-08 | 131.01 |
| 2023-06-07 | 127.90 |
| 2023-06-06 | 139.55 |
| 2023-06-05 | 135.28 |
| 2023-06-02 | 144.59 |
| 2023-06-01 | 120.13 |
| 2023-05-31 | 115.86 |
| 2023-05-30 | 125.18 |
| 2023-05-29 | 127.51 |
| 2023-05-25 | 129.84 |
| 2023-05-24 | 135.28 |
| 2023-05-23 | 137.22 |
| 2023-05-22 | 146.92 |
| 2023-05-19 | 148.83 |
| 2023-05-18 | 152.27 |
| 2023-05-17 | 155.33 |
| 2023-05-16 | 161.07 |
| 2023-05-15 | 160.30 |
| 2023-05-12 | 162.21 |
| 2023-05-11 | 181.71 |
| 2023-05-10 | 191.64 |
| 2023-05-09 | 192.79 |
| 2023-05-08 | 203.88 |
| 2023-05-05 | 193.94 |
| 2023-05-04 | 193.94 |
| 2023-05-03 | 190.12 |
| 2023-05-02 | 193.94 |
| 2023-04-28 | 193.94 |
| 2023-04-27 | 193.17 |
| 2023-04-26 | 194.32 |
| 2023-04-25 | 199.29 |
| 2023-04-24 | 206.55 |
| 2023-04-21 | 210.37 |
| 2023-04-20 | 226.43 |
| 2023-04-19 | 226.81 |
| 2023-04-18 | 227.19 |
| 2023-04-17 | 222.99 |
| 2023-04-14 | 216.11 |
| 2023-04-13 | 198.52 |
| 2023-04-12 | 194.70 |
| 2023-04-11 | 195.08 |
| 2023-04-06 | 178.27 |
| 2023-04-04 | 179.03 |
| 2023-04-03 | 176.74 |
| 2023-03-31 | 187.44 |
| 2023-03-30 | 184.00 |
| 2023-03-29 | 179.41 |
| 2023-03-28 | 178.65 |
| 2023-03-27 | 182.47 |
| 2023-03-24 | 207.32 |
| 2023-03-23 | 206.93 |
| 2023-03-22 | 198.91 |
| 2023-03-21 | 205.41 |
| 2023-03-20 | 201.96 |
| 2023-03-17 | 206.93 |
| 2023-03-16 | 197.00 |
| 2023-03-15 | 210.37 |
| 2023-03-14 | 209.99 |
| 2023-03-13 | 217.64 |
| 2023-03-10 | 213.05 |
| 2023-03-09 | 221.46 |
| 2023-03-08 | 232.54 |
| 2023-03-07 | 236.37 |
| 2023-03-06 | 235.98 |
| 2023-03-03 | 235.98 |
| 2023-03-02 | 237.13 |
| 2023-03-01 | 239.42 |
| 2023-02-28 | 220.69 |
| 2023-02-27 | 220.69 |
| 2023-02-24 | 231.01 |
| 2023-02-23 | 238.28 |
| 2023-02-22 | 244.39 |
| 2023-02-21 | 251.66 |
| 2023-02-20 | 247.83 |
| 2023-02-17 | 216.49 |
| 2023-02-16 | 205.41 |
| 2023-02-15 | 218.78 |
| 2023-02-14 | 224.52 |
| 2023-02-13 | 225.28 |
| 2023-02-10 | 227.19 |
| 2023-02-09 | 234.45 |
| 2023-02-08 | 231.78 |
| 2023-02-07 | 227.57 |
| 2023-02-06 | 224.13 |
| 2023-02-03 | 239.42 |
| 2023-02-02 | 254.71 |
| 2023-02-01 | 255.48 |
| 2023-01-31 | 246.30 |
| 2023-01-30 | 240.57 |
| 2023-01-27 | 249.36 |
| 2023-01-26 | 248.60 |
| 2023-01-20 | 242.10 |
| 2023-01-19 | 231.01 |
| 2023-01-18 | 232.93 |
| 2023-01-17 | 230.63 |
| 2023-01-16 | 222.61 |
| 2023-01-13 | 221.84 |
| 2023-01-12 | 216.49 |
| 2023-01-11 | 210.76 |
| 2023-01-10 | 211.90 |
| 2023-01-09 | 205.02 |
| 2023-01-06 | 188.20 |
| 2023-01-05 | 189.73 |
| 2023-01-04 | 183.62 |
| 2023-01-03 | 187.44 |
| 2022-12-30 | 181.71 |
| 2022-12-29 | 182.47 |
| 2022-12-28 | 187.06 |
| 2022-12-23 | 178.65 |
| 2022-12-22 | 179.41 |
| 2022-12-21 | 177.50 |
| 2022-12-20 | 174.44 |
| 2022-12-19 | 182.09 |
| 2022-12-16 | 186.68 |
| 2022-12-15 | 186.29 |
| 2022-12-14 | 187.44 |
| 2022-12-13 | 181.71 |
| 2022-12-12 | 179.41 |
| 2022-12-09 | 187.06 |
| 2022-12-08 | 177.50 |
| 2022-12-07 | 174.44 |
| 2022-12-06 | 185.53 |
| 2022-12-05 | 190.12 |
| 2022-12-02 | 168.71 |
| 2022-12-01 | 179.03 |
| 2022-11-30 | 176.36 |
| 2022-11-29 | 170.62 |
| 2022-11-28 | 159.54 |
| 2022-11-25 | 162.98 |
| 2022-11-24 | 158.77 |
| 2022-11-23 | 153.42 |
| 2022-11-22 | 154.57 |
| 2022-11-21 | 154.57 |
| 2022-11-18 | 161.45 |
| 2022-11-17 | 170.62 |
| 2022-11-16 | 178.65 |
| 2022-11-15 | 169.86 |
| 2022-11-14 | 162.21 |
| 2022-11-11 | 151.13 |
| 2022-11-10 | 138.13 |
| 2022-11-09 | 140.43 |
| 2022-11-08 | 137.20 |
| 2022-11-07 | 138.27 |
| 2022-11-04 | 124.99 |
| 2022-11-03 | 114.23 |
| 2022-11-02 | 125.35 |
| 2022-11-01 | 118.18 |
| 2022-10-31 | 99.88 |
| 2022-10-28 | 108.85 |
| 2022-10-27 | 117.10 |
| 2022-10-26 | 107.77 |
| 2022-10-25 | 99.88 |
| 2022-10-24 | 102.03 |
| 2022-10-21 | 113.51 |
| 2022-10-20 | 113.51 |
| 2022-10-19 | 125.71 |
| 2022-10-18 | 132.53 |
| 2022-10-17 | 132.17 |
| 2022-10-14 | 135.40 |
| 2022-10-13 | 131.10 |
| 2022-10-12 | 135.04 |
| 2022-10-11 | 126.43 |
| 2022-10-10 | 125.71 |
| 2022-10-07 | 136.12 |
| 2022-10-06 | 139.35 |
| 2022-10-05 | 141.50 |
| 2022-10-03 | 131.81 |
| 2022-09-30 | 133.25 |
| 2022-09-29 | 123.56 |
| 2022-09-28 | 126.43 |
| 2022-09-27 | 146.88 |
| 2022-09-26 | 141.50 |
| 2022-09-23 | 158.73 |
| 2022-09-22 | 165.19 |
| 2022-09-21 | 168.42 |
| 2022-09-20 | 168.06 |
| 2022-09-19 | 170.21 |
| 2022-09-16 | 174.16 |
| 2022-09-15 | 179.54 |
| 2022-09-14 | 181.33 |
| 2022-09-13 | 181.69 |
| 2022-09-09 | 179.90 |
| 2022-09-08 | 168.42 |
| 2022-09-07 | 170.21 |
| 2022-09-06 | 165.19 |
| 2022-09-05 | 160.52 |
| 2022-09-02 | 151.91 |
| 2022-09-01 | 162.67 |
| 2022-08-31 | 174.87 |
| 2022-08-30 | 175.95 |
| 2022-08-29 | 189.59 |
| 2022-08-26 | 202.51 |
| 2022-08-25 | 206.45 |
| 2022-08-24 | 190.30 |
| 2022-08-23 | 190.30 |
| 2022-08-22 | 188.15 |
| 2022-08-19 | 176.31 |
| 2022-08-18 | 181.69 |
| 2022-08-17 | 188.87 |
| 2022-08-16 | 184.56 |
| 2022-08-15 | 188.87 |
| 2022-08-12 | 197.84 |
| 2022-08-11 | 183.85 |
| 2022-08-10 | 174.16 |
| 2022-08-09 | 182.05 |
| 2022-08-08 | 178.82 |
| 2022-08-05 | 181.33 |
| 2022-08-04 | 178.46 |
| 2022-08-03 | 177.39 |
| 2022-08-02 | 173.44 |
| 2022-08-01 | 183.49 |
| 2022-07-29 | 192.82 |
| 2022-07-28 | 194.61 |
| 2022-07-27 | 188.15 |
| 2022-07-26 | 192.10 |
| 2022-07-25 | 182.41 |
| 2022-07-22 | 183.49 |
| 2022-07-21 | 191.02 |
| 2022-07-20 | 187.07 |
| 2022-07-19 | 192.46 |
| 2022-07-18 | 193.18 |
| 2022-07-15 | 177.74 |
| 2022-07-14 | 188.87 |
| 2022-07-13 | 194.25 |
| 2022-07-12 | 199.99 |
| 2022-07-11 | 204.66 |
| 2022-07-08 | 211.12 |
| 2022-07-07 | 211.84 |
| 2022-07-06 | 205.02 |
| 2022-07-05 | 215.78 |
| 2022-07-04 | 208.61 |
| 2022-06-30 | 218.29 |
| 2022-06-29 | 213.99 |
| 2022-06-28 | 221.52 |
| 2022-06-27 | 212.55 |
| 2022-06-24 | 204.30 |
| 2022-06-23 | 217.58 |
| 2022-06-22 | 224.39 |
| 2022-06-21 | 228.70 |
| 2022-06-20 | 220.81 |
| 2022-06-17 | 222.96 |
| 2022-06-16 | 232.65 |
| 2022-06-15 | 233.01 |
| 2022-06-14 | 233.01 |
| 2022-06-13 | 233.72 |
| 2022-06-10 | 246.28 |
| 2022-06-09 | 250.59 |
| 2022-06-08 | 257.05 |
| 2022-06-07 | 258.48 |
| 2022-06-06 | 253.46 |
| 2022-06-02 | 248.80 |
| 2022-06-01 | 250.23 |
| 2022-05-31 | 249.51 |
| 2022-05-30 | 242.34 |
| 2022-05-27 | 239.47 |
| 2022-05-26 | 236.95 |
| 2022-05-25 | 242.34 |
| 2022-05-24 | 244.49 |
| 2022-05-23 | 254.18 |
| 2022-05-20 | 228.34 |
| 2022-05-19 | 213.19 |
| 2022-05-18 | 212.51 |
| 2022-05-17 | 213.19 |
| 2022-05-16 | 199.04 |
| 2022-05-13 | 201.74 |
| 2022-05-12 | 190.29 |
| 2022-05-11 | 194.33 |
| 2022-05-10 | 193.66 |
| 2022-05-06 | 202.41 |
| 2022-05-05 | 219.25 |
| 2022-05-04 | 224.64 |
| 2022-05-03 | 230.03 |
| 2022-04-29 | 236.42 |
| 2022-04-28 | 231.71 |
| 2022-04-27 | 229.02 |
| 2022-04-26 | 217.23 |
| 2022-04-25 | 240.13 |
| 2022-04-22 | 264.38 |
| 2022-04-21 | 260.33 |
| 2022-04-20 | 256.29 |
| 2022-04-19 | 267.74 |
| 2022-04-14 | 256.97 |
| 2022-04-13 | 249.56 |
| 2022-04-12 | 232.38 |
| 2022-04-11 | 242.15 |
| 2022-04-08 | 254.95 |
| 2022-04-07 | 248.88 |
| 2022-04-06 | 253.60 |
| 2022-04-04 | 256.29 |
| 2022-04-01 | 254.95 |
| 2022-03-31 | 252.25 |
| 2022-03-30 | 246.86 |
| 2022-03-29 | 257.64 |
| 2022-03-28 | 257.64 |
| 2022-03-25 | 260.33 |
| 2022-03-24 | 267.74 |
| 2022-03-23 | 245.52 |
| 2022-03-22 | 255.62 |
| 2022-03-21 | 236.76 |
| 2022-03-18 | 239.46 |
| 2022-03-17 | 222.95 |
| 2022-03-16 | 192.98 |
| 2022-03-15 | 170.42 |
| 2022-03-14 | 209.48 |
| 2022-03-11 | 238.11 |
| 2022-03-10 | 236.76 |
| 2022-03-09 | 238.78 |
| 2022-03-08 | 248.88 |
| 2022-03-07 | 287.28 |
| 2022-03-04 | 281.21 |
| 2022-03-03 | 289.97 |
| 2022-03-02 | 273.80 |
| 2022-03-01 | 256.29 |
| 2022-02-28 | 265.72 |
| 2022-02-25 | 261.01 |
| 2022-02-24 | 261.01 |
| 2022-02-23 | 265.72 |
| 2022-02-22 | 267.74 |
| 2022-02-21 | 262.35 |
| 2022-02-18 | 261.68 |
| 2022-02-17 | 258.31 |
| 2022-02-16 | 254.95 |
| 2022-02-15 | 252.25 |
| 2022-02-14 | 254.95 |
| 2022-02-11 | 253.60 |
| 2022-02-10 | 254.95 |
| 2022-02-09 | 235.75 |
| 2022-02-08 | 216.89 |
| 2022-02-07 | 202.41 |
| 2022-02-04 | 202.07 |
| 2022-01-31 | 192.98 |
| 2022-01-28 | 190.62 |
| 2022-01-27 | 200.39 |
| 2022-01-26 | 209.82 |
| 2022-01-25 | 192.65 |
| 2022-01-24 | 205.44 |
| 2022-01-21 | 211.17 |
| 2022-01-20 | 202.75 |
| 2022-01-19 | 202.75 |
| 2022-01-18 | 199.72 |
| 2022-01-17 | 197.36 |
| 2022-01-14 | 200.73 |
| 2022-01-13 | 213.86 |
| 2022-01-12 | 206.79 |
| 2022-01-11 | 204.77 |
| 2022-01-10 | 194.33 |
| 2022-01-07 | 184.56 |
| 2022-01-06 | 180.19 |
| 2022-01-05 | 178.84 |
| 2022-01-04 | 183.55 |
| 2022-01-03 | 185.24 |
| 2021-12-31 | 177.15 |
| 2021-12-30 | 171.09 |
| 2021-12-29 | 174.12 |
| 2021-12-28 | 180.52 |
| 2021-12-24 | 181.87 |
| 2021-12-23 | 185.57 |
| 2021-12-22 | 167.72 |
| 2021-12-21 | 159.98 |
| 2021-12-20 | 158.63 |
| 2021-12-17 | 172.78 |
| 2021-12-16 | 165.70 |
| 2021-12-15 | 152.23 |
| 2021-12-14 | 155.26 |
| 2021-12-13 | 161.66 |
| 2021-12-10 | 160.65 |
| 2021-12-09 | 164.69 |
| 2021-12-08 | 160.65 |
| 2021-12-07 | 155.26 |
| 2021-12-06 | 146.17 |
| 2021-12-03 | 151.56 |
| 2021-12-02 | 145.84 |
| 2021-12-01 | 156.28 |
| 2021-11-30 | 154.59 |
| 2021-11-29 | 151.90 |
| 2021-11-26 | 152.57 |
| 2021-11-25 | 160.99 |
| 2021-11-24 | 159.64 |
| 2021-11-23 | 167.72 |
| 2021-11-22 | 157.29 |
| 2021-11-19 | 156.61 |
| 2021-11-18 | 156.61 |
| 2021-11-17 | 152.57 |
| 2021-11-16 | 150.89 |
| 2021-11-15 | 153.92 |
| 2021-11-12 | 157.62 |
| 2021-11-11 | 152.57 |
| 2021-11-10 | 144.83 |
| 2021-11-09 | 144.15 |
| 2021-11-08 | 141.79 |
| 2021-11-05 | 143.48 |
| 2021-11-04 | 162.00 |
| 2021-11-03 | 169.41 |
| 2021-11-02 | 163.99 |
| 2021-11-01 | 168.45 |
| 2021-10-29 | 175.79 |
| 2021-10-28 | 166.86 |
| 2021-10-27 | 182.16 |
| 2021-10-26 | 193.32 |
| 2021-10-25 | 198.42 |
| 2021-10-22 | 198.10 |
| 2021-10-21 | 212.45 |
| 2021-10-20 | 210.22 |
| 2021-10-19 | 217.23 |
| 2021-10-18 | 216.91 |
| 2021-10-15 | 206.07 |
| 2021-10-12 | 200.65 |
| 2021-10-11 | 199.06 |
| 2021-10-08 | 209.90 |
| 2021-10-07 | 218.19 |
| 2021-10-06 | 215.96 |
| 2021-10-05 | 224.57 |
| 2021-10-04 | 214.04 |
| 2021-09-30 | 219.46 |
| 2021-09-29 | 218.83 |
| 2021-09-28 | 229.03 |
| 2021-09-27 | 223.29 |
| 2021-09-24 | 242.42 |
| 2021-09-23 | 270.48 |
| 2021-09-21 | 268.56 |
| 2021-09-20 | 269.20 |
| 2021-09-17 | 287.06 |
| 2021-09-16 | 306.82 |
| 2021-09-15 | 320.85 |
| 2021-09-14 | 325.95 |
| 2021-09-13 | 342.53 |
| 2021-09-10 | 326.59 |
| 2021-09-09 | 319.58 |
| 2021-09-08 | 266.65 |
| 2021-09-07 | 257.09 |
| 2021-09-06 | 237.32 |
| 2021-09-03 | 251.35 |
| 2021-09-02 | 264.10 |
| 2021-09-01 | 257.72 |
| 2021-08-31 | 269.84 |
| 2021-08-30 | 260.27 |
| 2021-08-27 | 269.84 |
| 2021-08-26 | 266.01 |
| 2021-08-25 | 262.19 |
| 2021-08-24 | 241.14 |
| 2021-08-23 | 239.87 |
| 2021-08-20 | 229.03 |
| 2021-08-19 | 242.42 |
| 2021-08-18 | 254.54 |
| 2021-08-17 | 250.71 |
| 2021-08-16 | 260.91 |
| 2021-08-13 | 271.11 |
| 2021-08-12 | 264.74 |
| 2021-08-11 | 248.16 |
| 2021-08-10 | 215.96 |
| 2021-08-09 | 212.13 |
| 2021-08-06 | 216.28 |
| 2021-08-05 | 214.36 |
| 2021-08-04 | 227.12 |
| 2021-08-03 | 217.23 |
| 2021-08-02 | 229.67 |
| 2021-07-30 | 228.39 |
| 2021-07-29 | 217.55 |
| 2021-07-28 | 201.61 |
| 2021-07-27 | 211.49 |
| 2021-07-26 | 223.29 |
| 2021-07-23 | 230.30 |
| 2021-07-22 | 231.58 |
| 2021-07-21 | 220.10 |
| 2021-07-20 | 215.00 |
| 2021-07-19 | 234.77 |
| 2021-07-16 | 236.04 |
| 2021-07-15 | 227.75 |
| 2021-07-14 | 222.02 |
| 2021-07-13 | 240.51 |
| 2021-07-12 | 234.77 |
| 2021-07-09 | 238.59 |
| 2021-07-08 | 227.12 |
| 2021-07-07 | 237.96 |
| 2021-07-06 | 241.78 |
| 2021-07-05 | 241.78 |
| 2021-07-02 | 231.58 |
| 2021-06-30 | 235.41 |
| 2021-06-29 | 228.39 |
| 2021-06-28 | 226.48 |
| 2021-06-25 | 240.51 |
| 2021-06-24 | 232.22 |
| 2021-06-23 | 225.20 |
| 2021-06-22 | 218.51 |
| 2021-06-21 | 215.96 |
| 2021-06-18 | 218.83 |
| 2021-06-17 | 229.03 |
| 2021-06-16 | 226.48 |
| 2021-06-15 | 257.72 |
| 2021-06-11 | 263.46 |
| 2021-06-10 | 251.98 |
| 2021-06-09 | 253.26 |
| 2021-06-08 | 244.97 |
| 2021-06-07 | 256.45 |
| 2021-06-04 | 246.25 |
| 2021-06-03 | 263.46 |
| 2021-06-02 | 267.29 |
| 2021-06-01 | 275.84 |
| 2021-05-31 | 282.57 |
| 2021-05-28 | 283.18 |
| 2021-05-27 | 267.29 |
| 2021-05-26 | 267.29 |
| 2021-05-25 | 271.57 |
| 2021-05-24 | 263.62 |
| 2021-05-21 | 271.57 |
| 2021-05-20 | 259.96 |
| 2021-05-18 | 280.73 |
| 2021-05-17 | 272.79 |
| 2021-05-14 | 274.62 |
| 2021-05-13 | 280.12 |
| 2021-05-12 | 321.07 |
| 2021-05-11 | 316.79 |
| 2021-05-10 | 329.62 |
| 2021-05-07 | 317.40 |
| 2021-05-06 | 320.46 |
| 2021-05-05 | 309.46 |
| 2021-05-04 | 299.68 |
| 2021-05-03 | 266.68 |
| 2021-04-30 | 275.84 |
| 2021-04-29 | 279.51 |
| 2021-04-28 | 264.23 |
| 2021-04-27 | 278.90 |
| 2021-04-26 | 274.01 |
| 2021-04-23 | 266.68 |
| 2021-04-22 | 266.07 |
| 2021-04-21 | 249.57 |
| 2021-04-20 | 255.07 |
| 2021-04-19 | 264.84 |
| 2021-04-16 | 259.34 |
| 2021-04-15 | 267.90 |
| 2021-04-14 | 254.45 |
| 2021-04-13 | 239.18 |
| 2021-04-12 | 232.45 |
| 2021-04-09 | 245.29 |
| 2021-04-08 | 253.23 |
| 2021-04-07 | 237.34 |
| 2021-04-01 | 230.01 |
| 2021-03-31 | 217.18 |
| 2021-03-30 | 233.07 |
| 2021-03-29 | 222.68 |
| 2021-03-26 | 217.79 |
| 2021-03-25 | 213.51 |
| 2021-03-24 | 200.68 |
| 2021-03-23 | 216.56 |
| 2021-03-22 | 258.73 |
| 2021-03-19 | 258.12 |
| 2021-03-18 | 262.40 |
| 2021-03-17 | 266.68 |
| 2021-03-16 | 264.84 |
| 2021-03-15 | 278.90 |
| 2021-03-12 | 265.46 |
| 2021-03-11 | 239.79 |
| 2021-03-10 | 233.68 |
| 2021-03-09 | 211.68 |
| 2021-03-08 | 212.90 |
| 2021-03-05 | 204.34 |
| 2021-03-04 | 236.12 |
| 2021-03-03 | 239.18 |
| 2021-03-02 | 204.04 |
| 2021-03-01 | 203.43 |
| 2021-02-26 | 193.95 |
| 2021-02-25 | 217.18 |
| 2021-02-24 | 191.20 |
| 2021-02-23 | 202.81 |
| 2021-02-22 | 219.01 |
| 2021-02-19 | 197.93 |
| 2021-02-18 | 187.84 |
| 2021-02-17 | 196.40 |
| 2021-02-16 | 202.81 |
| 2021-02-11 | 179.29 |
| 2021-02-10 | 173.17 |
| 2021-02-09 | 167.06 |
| 2021-02-08 | 160.34 |
| 2021-02-05 | 144.76 |
| 2021-02-04 | 122.45 |
| 2021-02-03 | 121.84 |
| 2021-02-02 | 124.28 |
| 2021-02-01 | 116.95 |
| 2021-01-29 | 109.31 |
| 2021-01-28 | 114.20 |
| 2021-01-27 | 121.23 |
| 2021-01-26 | 120.01 |
| 2021-01-25 | 123.67 |
| 2021-01-22 | 115.42 |
| 2021-01-21 | 128.56 |
| 2021-01-20 | 115.73 |
| 2021-01-19 | 110.23 |
| 2021-01-18 | 110.84 |
| 2021-01-15 | 111.76 |
| 2021-01-14 | 113.28 |
| 2021-01-13 | 111.45 |
| 2021-01-12 | 113.90 |
| 2021-01-11 | 109.31 |
| 2021-01-08 | 111.45 |
| 2021-01-07 | 136.81 |
| 2021-01-06 | 135.28 |
| 2021-01-05 | 126.42 |
| 2021-01-04 | 120.92 |
| 2020-12-31 | 116.95 |
| 2020-12-30 | 116.34 |
| 2020-12-29 | 110.84 |
| 2020-12-28 | 113.90 |
| 2020-12-24 | 115.42 |
| 2020-12-23 | 118.78 |
| 2020-12-22 | 119.40 |
| 2020-12-21 | 130.40 |
| 2020-12-18 | 134.98 |
| 2020-12-17 | 129.78 |
| 2020-12-16 | 120.92 |
| 2020-12-15 | 118.17 |
| 2020-12-14 | 113.59 |
| 2020-12-11 | 117.56 |
| 2020-12-10 | 116.65 |
| 2020-12-09 | 111.76 |
| 2020-12-08 | 104.12 |
| 2020-12-07 | 107.17 |
| 2020-12-04 | 117.26 |
| 2020-12-03 | 114.51 |
| 2020-12-02 | 120.31 |
| 2020-12-01 | 118.48 |
| 2020-11-30 | 106.87 |
| 2020-11-27 | 109.92 |
| 2020-11-26 | 106.87 |
| 2020-11-25 | 104.73 |
| 2020-11-24 | 123.67 |
| 2020-11-23 | 126.73 |
| 2020-11-20 | 111.15 |
| 2020-11-19 | 107.78 |
| 2020-11-18 | 115.12 |
| 2020-11-17 | 104.12 |
| 2020-11-16 | 109.31 |
| 2020-11-13 | 96.78 |
| 2020-11-12 | 88.53 |
| 2020-11-11 | 90.67 |
| 2020-11-10 | 87.92 |
| 2020-11-09 | 81.81 |
| 2020-11-06 | 77.84 |
| 2020-11-05 | 68.37 |
| 2020-11-04 | 71.12 |
| 2020-11-03 | 72.60 |
| 2020-11-02 | 71.71 |
| 2020-10-30 | 66.65 |
| 2020-10-29 | 67.25 |
| 2020-10-28 | 68.74 |
| 2020-10-27 | 69.33 |
| 2020-10-23 | 65.16 |
| 2020-10-22 | 69.93 |
| 2020-10-21 | 70.82 |
| 2020-10-20 | 70.22 |
| 2020-10-19 | 69.93 |
| 2020-10-16 | 68.44 |
| 2020-10-15 | 65.16 |
| 2020-10-14 | 65.76 |
| 2020-10-12 | 63.38 |
| 2020-10-09 | 57.13 |
| 2020-10-08 | 59.21 |
| 2020-10-07 | 49.69 |
| 2020-10-06 | 45.52 |
| 2020-10-05 | 41.65 |
| 2020-09-30 | 43.74 |
| 2020-09-29 | 41.36 |
| 2020-09-28 | 40.17 |
| 2020-09-25 | 39.57 |
| 2020-09-24 | 43.74 |
| 2020-09-23 | 40.46 |
| 2020-09-22 | 42.84 |
| 2020-09-21 | 46.71 |
| 2020-09-18 | 48.80 |
| 2020-09-17 | 48.20 |
| 2020-09-16 | 47.61 |
| 2020-09-15 | 49.99 |
| 2020-09-14 | 48.50 |
| 2020-09-11 | 45.82 |
| 2020-09-10 | 42.84 |
| 2020-09-09 | 43.74 |
| 2020-09-08 | 52.07 |
| 2020-09-07 | 51.48 |
| 2020-09-04 | 55.34 |
| 2020-09-03 | 52.96 |
| 2020-09-02 | 59.51 |
| 2020-09-01 | 57.43 |
| 2020-08-31 | 48.80 |
| 2020-08-28 | 54.75 |
| 2020-08-27 | 55.64 |
| 2020-08-26 | 58.02 |
| 2020-08-25 | 59.21 |
| 2020-08-24 | 44.63 |
| 2020-08-21 | 41.36 |
| 2020-08-20 | 44.33 |
| 2020-08-19 | 42.25 |
| 2020-08-18 | 44.33 |
| 2020-08-17 | 41.65 |
| 2020-08-14 | 41.65 |
| 2020-08-13 | 39.27 |
| 2020-08-12 | 42.84 |
| 2020-08-11 | 43.74 |
| 2020-08-10 | 39.87 |
| 2020-08-07 | 44.04 |
| 2020-08-06 | 47.31 |
| 2020-08-05 | 40.46 |
| 2020-08-04 | 39.27 |
| 2020-08-03 | 34.51 |
| 2020-07-31 | 32.43 |
| 2020-07-30 | 36.89 |
| 2020-07-29 | 36.89 |
| 2020-07-28 | 35.40 |
| 2020-07-27 | 32.13 |
| 2020-07-24 | 35.40 |
| 2020-07-23 | 37.79 |
| 2020-07-22 | 38.68 |
| 2020-07-21 | 34.21 |
| 2020-07-20 | 39.57 |
| 2020-07-17 | 30.64 |
| 2020-07-16 | 32.13 |
| 2020-07-15 | 42.84 |
| 2020-07-14 | 40.46 |
| 2020-07-13 | 40.17 |
| 2020-07-10 | 31.83 |
| 2020-07-09 | 30.64 |
| 2020-07-08 | 28.56 |
| 2020-07-07 | 24.39 |
| 2020-07-06 | 25.58 |
| 2020-07-03 | 10.11 |
| 2020-07-02 | 7.13 |
| 2020-06-30 | 2.37 |
| 2020-06-29 | 5.65 |
| 2020-06-26 | 1.18 |
| 2020-06-24 | 2.37 |
| 2020-06-23 | 3.26 |
| 2020-06-22 | 5.94 |
| 2020-06-19 | 7.13 |
| 2020-06-18 | 8.03 |
| 2020-06-17 | 5.05 |
| 2020-06-16 | 4.75 |
| 2020-06-15 | 1.78 |
| 2020-06-12 | 4.75 |
| 2020-06-11 | 4.46 |
| 2020-06-10 | 6.84 |
| 2020-06-09 | 5.05 |
| 2020-06-08 | 2.67 |
| 2020-06-05 | 1.78 |
| 2020-06-04 | 2.97 |
| 2020-06-03 | 1.18 |
| 2020-06-02 | -2.06 |
| 2020-06-01 | -5.31 |
| 2020-05-29 | -7.75 |
| 2020-05-28 | -6.66 |
| 2020-05-27 | -4.50 |
| 2020-05-26 | -5.85 |
| 2020-05-25 | -10.18 |
| 2020-05-22 | -8.02 |
| 2020-05-21 | -4.23 |
| 2020-05-20 | -5.58 |
| 2020-05-19 | -4.50 |
| 2020-05-18 | -8.02 |
| 2020-05-15 | -7.20 |
| 2020-05-14 | -6.66 |
| 2020-05-13 | -2.61 |
| 2020-05-12 | -3.69 |
| 2020-05-11 | -1.52 |
| 2020-05-08 | -2.06 |
| 2020-05-07 | -3.15 |
| 2020-05-06 | -2.88 |
| 2020-05-05 | -1.25 |
| 2020-05-04 | 1.45 |
| 2020-04-29 | 4.43 |
| 2020-04-28 | 1.45 |
| 2020-04-27 | -5.31 |
| 2020-04-24 | -6.93 |
| 2020-04-23 | -6.66 |
| 2020-04-22 | -6.12 |
| 2020-04-21 | -6.93 |
| 2020-04-20 | -4.23 |
| 2020-04-17 | -3.42 |
| 2020-04-16 | -5.31 |
| 2020-04-15 | -4.50 |
| 2020-04-14 | -3.15 |
| 2020-04-09 | -4.23 |
| 2020-04-08 | -8.29 |
| 2020-04-07 | -6.93 |
| 2020-04-06 | -12.35 |
| 2020-04-03 | -12.35 |
| 2020-04-02 | -12.35 |
| 2020-04-01 | -11.80 |
| 2020-03-31 | -10.72 |
| 2020-03-30 | -13.43 |
| 2020-03-27 | -8.29 |
| 2020-03-26 | -10.99 |
| 2020-03-25 | -13.43 |
| 2020-03-24 | -16.94 |
| 2020-03-23 | -18.57 |
| 2020-03-20 | -17.21 |
| 2020-03-19 | -22.08 |
| 2020-03-18 | -18.30 |
| 2020-03-17 | -16.67 |
| 2020-03-16 | -17.21 |
| 2020-03-13 | -6.93 |
| 2020-03-12 | -2.61 |
| 2020-03-11 | 1.18 |
| 2020-03-10 | 2.26 |
| 2020-03-09 | 2.80 |
| 2020-03-06 | 9.03 |
| 2020-03-05 | 11.73 |
| 2020-03-04 | 14.71 |
| 2020-03-03 | 13.63 |
| 2020-03-02 | 17.68 |
| 2020-02-28 | 13.09 |
| 2020-02-27 | 13.63 |
| 2020-02-26 | 8.22 |
| 2020-02-25 | 8.49 |
| 2020-02-24 | 9.57 |
| 2020-02-21 | 12.27 |
| 2020-02-20 | 11.46 |
| 2020-02-19 | 13.90 |
| 2020-02-18 | 12.27 |
| 2020-02-17 | 14.98 |
| 2020-02-14 | 12.54 |
| 2020-02-13 | 11.46 |
| 2020-02-12 | 11.73 |
| 2020-02-11 | 10.65 |
| 2020-02-10 | 9.30 |
| 2020-02-07 | 11.19 |
| 2020-02-06 | 11.73 |
| 2020-02-05 | 9.30 |
| 2020-02-04 | 8.49 |
| 2020-02-03 | 4.43 |
| 2020-01-31 | 3.89 |
| 2020-01-30 | 6.86 |
| 2020-01-29 | 10.65 |
| 2020-01-24 | 16.33 |
| 2020-01-23 | 16.33 |
| 2020-01-22 | 22.28 |
| 2020-01-21 | 24.45 |
| 2020-01-20 | 29.32 |
| 2020-01-17 | 29.86 |
| 2020-01-16 | 27.42 |
| 2020-01-15 | 27.15 |
| 2020-01-14 | 27.15 |
| 2020-01-13 | 25.80 |
| 2020-01-10 | 27.15 |
| 2020-01-09 | 24.72 |
| 2020-01-08 | 24.45 |
| 2020-01-07 | 26.07 |
| 2020-01-06 | 24.72 |
| 2020-01-03 | 30.40 |
| 2020-01-02 | 30.67 |
| 2019-12-31 | 27.15 |
| 2019-12-30 | 25.53 |
| 2019-12-27 | 23.10 |
| 2019-12-24 | 18.77 |
| 2019-12-23 | 20.12 |
| 2019-12-20 | 20.93 |
| 2019-12-19 | 20.66 |
| 2019-12-18 | 21.74 |
| 2019-12-17 | 21.74 |
| 2019-12-16 | 20.39 |
| 2019-12-13 | 20.93 |
| 2019-12-12 | 18.77 |
| 2019-12-11 | 18.23 |
| 2019-12-10 | 16.06 |
| 2019-12-09 | 14.17 |
| 2019-12-06 | 13.09 |
| 2019-12-05 | 9.57 |
| 2019-12-04 | 9.03 |
| 2019-12-03 | 10.92 |
| 2019-12-02 | 10.38 |
| 2019-11-29 | 11.19 |
| 2019-11-28 | 14.17 |
| 2019-11-27 | 13.36 |
| 2019-11-26 | 13.63 |
| 2019-11-25 | 12.54 |
| 2019-11-22 | 12.54 |
| 2019-11-21 | 13.90 |
| 2019-11-20 | 17.41 |
| 2019-11-19 | 18.50 |
| 2019-11-18 | 14.71 |
| 2019-11-15 | 12.54 |
| 2019-11-14 | 13.63 |
| 2019-11-13 | 14.98 |
| 2019-11-12 | 16.87 |
| 2019-11-11 | 18.50 |
| 2019-11-08 | 22.01 |
| 2019-11-07 | 20.93 |
| 2019-11-06 | 20.93 |
| 2019-11-05 | 20.66 |
| 2019-11-04 | 19.04 |
| 2019-11-01 | 19.04 |
| 2019-10-31 | 17.96 |
| 2019-10-30 | 20.66 |
| 2019-10-29 | 23.10 |
| 2019-10-28 | 24.99 |
| 2019-10-25 | 26.07 |
| 2019-10-24 | 26.88 |
| 2019-10-23 | 26.88 |
| 2019-10-22 | 28.51 |
| 2019-10-21 | 28.51 |
| 2019-10-18 | 28.51 |
| 2019-10-17 | 30.13 |
| 2019-10-16 | 29.59 |
| 2019-10-15 | 31.48 |
| 2019-10-14 | 32.56 |
| 2019-10-11 | 32.56 |
| 2019-10-10 | 32.56 |
| 2019-10-09 | 31.21 |
| 2019-10-08 | 31.75 |
| 2019-10-04 | 31.21 |
| 2019-10-03 | 31.21 |
| 2019-10-02 | 32.83 |
| 2019-09-30 | 35.54 |
| 2019-09-27 | 34.46 |
| 2019-09-26 | 33.92 |
| 2019-09-25 | 35.27 |
| 2019-09-24 | 37.16 |
| 2019-09-23 | 38.79 |
| 2019-09-20 | 40.41 |
| 2019-09-19 | 39.60 |
| 2019-09-18 | 42.03 |
| 2019-09-17 | 40.95 |
| 2019-09-16 | 44.47 |
| 2019-09-13 | 49.07 |
| 2019-09-12 | 47.44 |
| 2019-09-11 | 46.36 |
| 2019-09-10 | 45.01 |
| 2019-09-09 | 43.93 |
| 2019-09-06 | 43.66 |
| 2019-09-05 | 40.14 |
| 2019-09-04 | 38.25 |
| 2019-09-03 | 37.98 |
| 2019-09-02 | 37.98 |
| 2019-08-30 | 39.06 |
| 2019-08-29 | 38.79 |
| 2019-08-28 | 40.14 |
| 2019-08-27 | 41.22 |
| 2019-08-26 | 41.76 |
| 2019-08-23 | 45.55 |
| 2019-08-22 | 43.39 |
| 2019-08-21 | 45.01 |
| 2019-08-20 | 43.66 |
| 2019-08-19 | 39.33 |
| 2019-08-16 | 36.35 |
| 2019-08-15 | 36.62 |
| 2019-08-14 | 35.54 |
| 2019-08-13 | 38.79 |
| 2019-08-12 | 40.68 |
| 2019-08-09 | 42.03 |
| 2019-08-08 | 42.84 |
| 2019-08-07 | 41.76 |
| 2019-08-06 | 42.03 |
| 2019-08-05 | 43.93 |
| 2019-08-02 | 47.17 |
| 2019-08-01 | 50.96 |
| 2019-07-31 | 55.56 |
| 2019-07-30 | 54.75 |
| 2019-07-29 | 54.75 |
| 2019-07-26 | 60.16 |
| 2019-07-25 | 64.22 |
| 2019-07-24 | 64.22 |
| 2019-07-23 | 63.95 |
| 2019-07-22 | 63.68 |
| 2019-07-19 | 63.14 |
| 2019-07-18 | 61.51 |
| 2019-07-17 | 60.97 |
| 2019-07-16 | 59.62 |
| 2019-07-15 | 59.89 |
| 2019-07-12 | 56.91 |
| 2019-07-11 | 57.72 |
| 2019-07-10 | 57.45 |
| 2019-07-09 | 59.08 |
| 2019-07-08 | 58.00 |
| 2019-07-05 | 55.29 |
| 2019-07-04 | 54.21 |
| 2019-07-03 | 57.18 |
| 2019-07-02 | 56.91 |
| 2019-06-28 | 49.07 |
| 2019-06-27 | 45.82 |
| 2019-06-26 | 41.76 |
| 2019-06-25 | 45.01 |
| 2019-06-24 | 45.28 |
| 2019-06-21 | 46.36 |
| 2019-06-20 | 42.84 |
| 2019-06-19 | 39.60 |
| 2019-06-18 | 35.81 |
| 2019-06-17 | 36.08 |
| 2019-06-14 | 37.70 |
| 2019-06-13 | 44.47 |
| 2019-06-12 | 43.66 |
| 2019-06-11 | 42.03 |
| 2019-06-10 | 41.49 |
| 2019-06-06 | 40.14 |
| 2019-06-05 | 42.84 |
| 2019-06-04 | 45.28 |
| 2019-06-03 | 46.32 |
| 2019-05-31 | 46.83 |
| 2019-05-30 | 44.76 |
| 2019-05-29 | 44.24 |
| 2019-05-28 | 44.76 |
| 2019-05-27 | 42.69 |
| 2019-05-24 | 42.69 |
| 2019-05-23 | 42.43 |
| 2019-05-22 | 42.43 |
| 2019-05-21 | 40.88 |
| 2019-05-20 | 37.77 |
| 2019-05-17 | 42.17 |
| 2019-05-16 | 45.28 |
| 2019-05-15 | 47.61 |
| 2019-05-14 | 43.21 |
| 2019-05-10 | 49.42 |
| 2019-05-09 | 46.57 |
| 2019-05-08 | 50.20 |
| 2019-05-07 | 52.53 |
| 2019-05-06 | 54.34 |
| 2019-05-03 | 63.15 |
| 2019-05-02 | 60.56 |
| 2019-04-30 | 67.29 |
| 2019-04-29 | 66.51 |
| 2019-04-26 | 62.89 |
| 2019-04-25 | 64.70 |
| 2019-04-24 | 67.29 |
| 2019-04-23 | 63.15 |
| 2019-04-18 | 66.26 |
| 2019-04-17 | 69.10 |
| 2019-04-16 | 64.44 |
| 2019-04-15 | 66.26 |
| 2019-04-12 | 73.77 |
| 2019-04-11 | 74.80 |
| 2019-04-10 | 72.99 |
| 2019-04-09 | 70.14 |
| 2019-04-08 | 62.89 |
| 2019-04-04 | 62.63 |
| 2019-04-03 | 63.93 |
| 2019-04-02 | 64.70 |
| 2019-04-01 | 61.59 |
| 2019-03-29 | 53.05 |
| 2019-03-28 | 52.01 |
| 2019-03-27 | 50.72 |
| 2019-03-26 | 46.83 |
| 2019-03-25 | 44.76 |
| 2019-03-22 | 42.95 |
| 2019-03-21 | 41.14 |
| 2019-03-20 | 39.06 |
| 2019-03-19 | 39.84 |
| 2019-03-18 | 42.95 |
| 2019-03-15 | 39.32 |
| 2019-03-14 | 38.55 |
| 2019-03-13 | 38.03 |
| 2019-03-12 | 38.55 |
| 2019-03-11 | 31.30 |
| 2019-03-08 | 27.67 |
| 2019-03-07 | 34.14 |
| 2019-03-06 | 36.22 |
| 2019-03-05 | 35.96 |
| 2019-03-04 | 36.47 |
| 2019-03-01 | 33.37 |
| 2019-02-28 | 35.96 |
| 2019-02-27 | 40.36 |
| 2019-02-26 | 38.03 |
| 2019-02-25 | 30.00 |
| 2019-02-22 | 30.52 |
| 2019-02-21 | 30.52 |
| 2019-02-20 | 30.78 |
| 2019-02-19 | 29.74 |
| 2019-02-18 | 29.74 |
| 2019-02-15 | 29.48 |
| 2019-02-14 | 32.59 |
| 2019-02-13 | 33.11 |
| 2019-02-12 | 33.11 |
| 2019-02-11 | 32.85 |
| 2019-02-08 | 34.40 |
| 2019-02-04 | 34.66 |
| 2019-02-01 | 32.07 |
| 2019-01-31 | 29.48 |
| 2019-01-30 | 26.38 |
| 2019-01-29 | 28.45 |
| 2019-01-28 | 30.52 |
| 2019-01-25 | 30.78 |
| 2019-01-24 | 30.78 |
| 2019-01-23 | 27.93 |
| 2019-01-22 | 29.48 |
| 2019-01-21 | 30.00 |
| 2019-01-18 | 31.30 |
| 2019-01-17 | 30.78 |
| 2019-01-16 | 30.26 |
| 2019-01-15 | 30.00 |
| 2019-01-14 | 25.60 |
| 2019-01-11 | 23.53 |
| 2019-01-10 | 22.23 |
| 2019-01-09 | 23.27 |
| 2019-01-08 | 15.76 |
| 2019-01-07 | 11.61 |
| 2019-01-04 | 7.99 |
| 2019-01-03 | 7.73 |
| 2019-01-02 | 10.06 |
| 2018-12-31 | 15.24 |
| 2018-12-28 | 14.46 |
| 2018-12-27 | 15.50 |
| 2018-12-24 | 12.13 |
| 2018-12-21 | 15.24 |
| 2018-12-20 | 16.53 |
| 2018-12-19 | 16.28 |
| 2018-12-18 | 16.53 |
| 2018-12-17 | 17.05 |
| 2018-12-14 | 19.12 |
| 2018-12-13 | 19.38 |
| 2018-12-12 | 16.28 |
| 2018-12-11 | 17.05 |
| 2018-12-10 | 17.05 |
| 2018-12-07 | 16.28 |
| 2018-12-06 | 16.53 |
| 2018-12-05 | 21.71 |
| 2018-12-04 | 23.79 |
| 2018-12-03 | 26.12 |
| 2018-11-30 | 25.60 |
| 2018-11-29 | 30.00 |
| 2018-11-28 | 30.00 |
| 2018-11-27 | 28.45 |
| 2018-11-26 | 28.19 |
| 2018-11-23 | 25.08 |
| 2018-11-22 | 23.79 |
| 2018-11-21 | 22.49 |
| 2018-11-20 | 18.87 |
| 2018-11-19 | 27.67 |
| 2018-11-16 | 30.26 |
| 2018-11-15 | 30.00 |
| 2018-11-14 | 31.81 |
| 2018-11-13 | 33.89 |
| 2018-11-12 | 35.96 |
| 2018-11-09 | 32.85 |
| 2018-11-08 | 36.47 |
| 2018-11-07 | 35.44 |
| 2018-11-06 | 34.66 |
| 2018-11-05 | 34.14 |
| 2018-11-02 | 36.47 |
| 2018-11-01 | 32.85 |
| 2018-10-31 | 35.96 |
| 2018-10-30 | 31.04 |
| 2018-10-29 | 36.47 |
| 2018-10-26 | 40.88 |
| 2018-10-25 | 41.91 |
| 2018-10-24 | 45.02 |
| 2018-10-23 | 45.02 |
| 2018-10-22 | 51.49 |
| 2018-10-19 | 47.61 |
| 2018-10-18 | 41.40 |
| 2018-10-16 | 38.55 |
| 2018-10-15 | 37.77 |
| 2018-10-12 | 43.47 |
| 2018-10-11 | 38.55 |
| 2018-10-10 | 41.14 |
| 2018-10-09 | 37.25 |
| 2018-10-08 | 31.55 |
| 2018-10-05 | 44.24 |
| 2018-10-04 | 46.06 |
| 2018-10-03 | 39.06 |
| 2018-10-02 | 33.37 |
| 2018-09-28 | 34.66 |
| 2018-09-27 | 33.63 |
| 2018-09-26 | 38.81 |
| 2018-09-24 | 43.98 |
| 2018-09-21 | 47.61 |
| 2018-09-20 | 40.36 |
| 2018-09-19 | 39.58 |
| 2018-09-18 | 38.03 |
| 2018-09-17 | 39.58 |
| 2018-09-14 | 49.94 |
| 2018-09-13 | 78.17 |
| 2018-09-12 | 76.10 |
| 2018-09-11 | 74.80 |
| 2018-09-10 | 77.91 |
| 2018-09-07 | 77.91 |
| 2018-09-06 | 77.13 |
| 2018-09-05 | 76.87 |
| 2018-09-04 | 77.13 |
| 2018-09-03 | 71.69 |
| 2018-08-31 | 71.69 |
| 2018-08-30 | 71.69 |
| 2018-08-29 | 74.54 |
| 2018-08-28 | 72.21 |
| 2018-08-27 | 71.18 |
| 2018-08-24 | 71.95 |
| 2018-08-23 | 69.10 |
| 2018-08-22 | 71.18 |
| 2018-08-21 | 71.69 |
| 2018-08-20 | 61.85 |
| 2018-08-17 | 62.37 |
| 2018-08-16 | 63.15 |
| 2018-08-15 | 62.37 |
| 2018-08-14 | 77.39 |
| 2018-08-13 | 89.30 |
| 2018-08-10 | 81.79 |
| 2018-08-09 | 81.02 |
| 2018-08-08 | 75.58 |
| 2018-08-07 | 74.80 |
| 2018-08-06 | 72.99 |
| 2018-08-03 | 77.13 |
| 2018-08-02 | 81.02 |
| 2018-08-01 | 86.46 |
| 2018-07-31 | 92.41 |
| 2018-07-30 | 94.74 |
| 2018-07-27 | 95.52 |
| 2018-07-26 | 97.85 |
| 2018-07-25 | 106.14 |
| 2018-07-24 | 104.32 |
| 2018-07-23 | 92.93 |
| 2018-07-20 | 91.63 |
| 2018-07-19 | 92.15 |
| 2018-07-18 | 91.38 |
| 2018-07-17 | 95.52 |
| 2018-07-16 | 101.99 |
| 2018-07-13 | 107.17 |
| 2018-07-12 | 97.07 |
| 2018-07-11 | 99.40 |
| 2018-07-10 | 100.70 |
| 2018-07-09 | 99.92 |
| 2018-07-06 | 96.81 |
| 2018-07-05 | 91.38 |
| 2018-07-04 | 91.63 |
| 2018-07-03 | 94.22 |
| 2018-06-29 | 91.63 |
| 2018-06-28 | 89.04 |
| 2018-06-27 | 82.83 |
| 2018-06-26 | 84.12 |
| 2018-06-25 | 77.39 |
| 2018-06-22 | 90.60 |
| 2018-06-21 | 90.86 |
| 2018-06-20 | 106.40 |
| 2018-06-19 | 100.44 |
| 2018-06-15 | 107.95 |
| 2018-06-14 | 111.83 |
| 2018-06-13 | 116.24 |
| 2018-06-12 | 113.39 |
| 2018-06-11 | 113.65 |
| 2018-06-08 | 113.91 |
| 2018-06-07 | 114.68 |
| 2018-06-06 | 113.65 |
| 2018-06-05 | 113.39 |
| 2018-06-04 | 115.72 |
| 2018-06-01 | 113.65 |
| 2018-05-31 | 114.42 |
| 2018-05-30 | 106.33 |
| 2018-05-29 | 110.38 |
| 2018-05-28 | 112.40 |
| 2018-05-25 | 116.45 |
| 2018-05-24 | 117.96 |
| 2018-05-23 | 119.73 |
| 2018-05-21 | 115.69 |
| 2018-05-18 | 116.45 |
| 2018-05-17 | 115.43 |
| 2018-05-16 | 119.48 |
| 2018-05-15 | 120.74 |
| 2018-05-14 | 119.48 |
| 2018-05-11 | 118.22 |
| 2018-05-10 | 117.46 |
| 2018-05-09 | 116.19 |
| 2018-05-08 | 117.71 |
| 2018-05-07 | 115.18 |
| 2018-05-04 | 115.69 |
| 2018-05-03 | 113.41 |
| 2018-05-02 | 111.14 |
| 2018-04-30 | 117.46 |
| 2018-04-27 | 116.95 |
| 2018-04-26 | 113.66 |
| 2018-04-25 | 119.73 |
| 2018-04-24 | 122.51 |
| 2018-04-23 | 127.57 |
| 2018-04-20 | 128.84 |
| 2018-04-19 | 136.67 |
| 2018-04-18 | 123.78 |
| 2018-04-17 | 124.54 |
| 2018-04-16 | 123.27 |
| 2018-04-13 | 123.78 |
| 2018-04-12 | 130.61 |
| 2018-04-11 | 137.69 |
| 2018-04-10 | 133.64 |
| 2018-04-09 | 121.76 |
| 2018-04-06 | 114.68 |
| 2018-04-04 | 118.22 |
| 2018-04-03 | 116.95 |
| 2018-03-29 | 116.70 |
| 2018-03-28 | 116.95 |
| 2018-03-27 | 123.02 |
| 2018-03-26 | 119.73 |
| 2018-03-23 | 121.76 |
| 2018-03-22 | 129.09 |
| 2018-03-21 | 133.13 |
| 2018-03-20 | 133.64 |
| 2018-03-19 | 131.87 |
| 2018-03-16 | 135.16 |
| 2018-03-15 | 137.69 |
| 2018-03-14 | 144.51 |
| 2018-03-13 | 151.85 |
| 2018-03-12 | 155.89 |
| 2018-03-09 | 155.89 |
| 2018-03-08 | 150.08 |
| 2018-03-07 | 150.83 |
| 2018-03-06 | 150.58 |
| 2018-03-05 | 134.40 |
| 2018-03-02 | 117.96 |
| 2018-03-01 | 126.81 |
| 2018-02-28 | 131.11 |
| 2018-02-27 | 128.58 |
| 2018-02-26 | 134.90 |
| 2018-02-23 | 134.90 |
| 2018-02-22 | 133.13 |
| 2018-02-21 | 134.40 |
| 2018-02-20 | 136.42 |
| 2018-02-15 | 140.72 |
| 2018-02-14 | 126.56 |
| 2018-02-13 | 115.43 |
| 2018-02-12 | 114.93 |
| 2018-02-09 | 107.60 |
| 2018-02-08 | 127.32 |
| 2018-02-07 | 129.34 |
| 2018-02-06 | 137.94 |
| 2018-02-05 | 149.06 |
| 2018-02-02 | 154.88 |
| 2018-02-01 | 146.54 |
| 2018-01-31 | 152.35 |
| 2018-01-30 | 154.37 |
| 2018-01-29 | 161.45 |
| 2018-01-26 | 172.33 |
| 2018-01-25 | 166.03 |
| 2018-01-24 | 172.81 |
| 2018-01-23 | 169.42 |
| 2018-01-22 | 168.94 |
| 2018-01-19 | 154.40 |
| 2018-01-18 | 133.80 |
| 2018-01-17 | 144.22 |
| 2018-01-16 | 142.04 |
| 2018-01-15 | 159.73 |
| 2018-01-12 | 159.73 |
| 2018-01-11 | 145.19 |
| 2018-01-10 | 143.74 |
| 2018-01-09 | 137.44 |
| 2018-01-08 | 137.44 |
| 2018-01-05 | 128.23 |
| 2018-01-04 | 121.21 |
| 2018-01-03 | 119.51 |
| 2018-01-02 | 115.63 |
| 2017-12-29 | 112.00 |
| 2017-12-28 | 111.76 |
| 2017-12-27 | 102.31 |
| 2017-12-22 | 114.91 |
| 2017-12-21 | 116.84 |
| 2017-12-20 | 113.45 |
| 2017-12-19 | 114.66 |
| 2017-12-18 | 117.33 |
| 2017-12-15 | 119.27 |
| 2017-12-14 | 118.54 |
| 2017-12-13 | 124.60 |
| 2017-12-12 | 110.55 |
| 2017-12-11 | 104.97 |
| 2017-12-08 | 98.67 |
| 2017-12-07 | 92.37 |
| 2017-12-06 | 96.98 |
| 2017-12-05 | 106.43 |
| 2017-12-04 | 106.18 |
| 2017-12-01 | 104.73 |
| 2017-11-30 | 102.31 |
| 2017-11-29 | 110.06 |
| 2017-11-28 | 113.45 |
| 2017-11-27 | 120.24 |
| 2017-11-24 | 126.78 |
| 2017-11-23 | 125.81 |
| 2017-11-22 | 126.05 |
| 2017-11-21 | 132.35 |
| 2017-11-20 | 130.17 |
| 2017-11-17 | 133.56 |
| 2017-11-16 | 136.95 |
| 2017-11-15 | 139.38 |
| 2017-11-14 | 137.44 |
| 2017-11-13 | 150.04 |
| 2017-11-10 | 160.70 |
| 2017-11-09 | 176.20 |
| 2017-11-08 | 194.62 |
| 2017-11-07 | 206.73 |
| 2017-11-06 | 204.79 |
| 2017-11-03 | 202.86 |
| 2017-11-02 | 201.89 |
| 2017-11-01 | 144.71 |
| 2017-10-31 | 126.78 |
| 2017-10-30 | 125.32 |
| 2017-10-27 | 70.81 |
| 2017-10-26 | 70.81 |
| 2017-10-25 | 70.81 |
| 2017-10-24 | 70.81 |
| 2017-10-23 | 70.81 |
| 2017-10-20 | 70.81 |
| 2017-10-19 | 70.81 |
| 2017-10-18 | 70.81 |
| 2017-10-17 | 70.81 |
| 2017-10-16 | 70.81 |
| 2017-10-13 | 70.81 |
| 2017-10-12 | 70.81 |
| 2017-10-11 | 70.81 |
| 2017-10-10 | 70.81 |
| 2017-10-09 | 70.81 |
| 2017-10-06 | 70.81 |
| 2017-10-04 | 70.81 |
| 2017-10-03 | 70.81 |
| 2017-09-29 | 70.81 |
| 2017-09-28 | 70.81 |
| 2017-09-27 | 70.81 |
| 2017-09-26 | 70.81 |
| 2017-09-25 | 70.81 |
| 2017-09-22 | 70.81 |
| 2017-09-21 | 70.81 |
| 2017-09-20 | 70.81 |
| 2017-09-19 | 70.81 |
| 2017-09-18 | 70.81 |
| 2017-09-15 | 70.81 |
| 2017-09-14 | 70.81 |
| 2017-09-13 | 70.81 |
| 2017-09-12 | 70.81 |
| 2017-09-11 | 70.81 |
| 2017-09-08 | 70.81 |
| 2017-09-07 | 70.81 |
| 2017-09-06 | 70.81 |
| 2017-09-05 | 70.81 |
| 2017-09-04 | 70.81 |
| 2017-09-01 | 70.81 |
| 2017-08-31 | 70.81 |
| 2017-08-30 | 70.81 |
| 2017-08-29 | 70.81 |
| 2017-08-28 | 70.81 |
| 2017-08-25 | 70.81 |
| 2017-08-24 | 70.81 |
| 2017-08-22 | 70.81 |
| 2017-08-21 | 70.81 |
| 2017-08-18 | 70.81 |
| 2017-08-17 | 70.81 |
| 2017-08-16 | 70.81 |
| 2017-08-15 | 70.81 |
| 2017-08-14 | 70.81 |
| 2017-08-11 | 70.81 |
| 2017-08-10 | 70.81 |
| 2017-08-09 | 70.81 |
| 2017-08-08 | 70.81 |
| 2017-08-07 | 70.81 |
| 2017-08-04 | 70.81 |
| 2017-08-03 | 70.81 |
| 2017-08-02 | 70.81 |
| 2017-08-01 | 70.81 |
| 2017-07-31 | 70.81 |
| 2017-07-28 | 70.81 |
| 2017-07-27 | 70.81 |
| 2017-07-26 | 70.81 |
| 2017-07-25 | 70.81 |
| 2017-07-24 | 70.81 |
| 2017-07-21 | 70.81 |
| 2017-07-20 | 70.81 |
| 2017-07-19 | 70.81 |
| 2017-07-18 | 70.81 |
| 2017-07-17 | 70.81 |
| 2017-07-14 | 70.81 |
| 2017-07-13 | 70.81 |
| 2017-07-12 | 70.81 |
| 2017-07-11 | 70.81 |
| 2017-07-10 | 70.81 |
| 2017-07-07 | 70.81 |
| 2017-07-06 | 70.81 |
| 2017-07-05 | 70.81 |
| 2017-07-04 | 70.81 |
| 2017-07-03 | 70.81 |
| 2017-06-30 | 70.81 |
| 2017-06-29 | 70.81 |
| 2017-06-28 | 70.81 |
| 2017-06-27 | 70.81 |
| 2017-06-26 | 70.81 |
| 2017-06-23 | 70.81 |
| 2017-06-22 | 70.81 |
| 2017-06-21 | 70.81 |
| 2017-06-20 | 70.81 |
| 2017-06-19 | 70.81 |
| 2017-06-16 | 70.81 |
| 2017-06-15 | 70.81 |
| 2017-06-14 | 70.81 |
| 2017-06-13 | 70.81 |
| 2017-06-12 | 70.81 |
| 2017-06-09 | 70.81 |
| 2017-06-08 | 70.81 |
| 2017-06-07 | 70.81 |
| 2017-06-06 | 70.81 |
| 2017-06-05 | 70.81 |
| 2017-06-02 | 70.81 |
| 2017-06-01 | 70.81 |
| 2017-05-31 | 70.81 |
| 2017-05-29 | 70.81 |
| 2017-05-26 | 70.81 |
| 2017-05-25 | 70.81 |
| 2017-05-24 | 70.81 |
| 2017-05-23 | 70.81 |
| 2017-05-22 | 70.81 |
| 2017-05-19 | 70.81 |
| 2017-05-18 | 70.81 |
| 2017-05-17 | 70.81 |
| 2017-05-16 | 70.81 |
| 2017-05-15 | 70.81 |
| 2017-05-12 | 70.81 |
| 2017-05-11 | 70.81 |
| 2017-05-10 | 70.81 |
| 2017-05-09 | 70.81 |
| 2017-05-08 | 70.81 |
| 2017-05-05 | 70.81 |
| 2017-05-04 | 70.81 |
| 2017-05-02 | 70.81 |
| 2017-04-28 | 70.81 |
| 2017-04-27 | 70.81 |
| 2017-04-26 | 70.81 |
| 2017-04-25 | 70.81 |
| 2017-04-24 | 70.81 |
| 2017-04-21 | 70.81 |
| 2017-04-20 | 70.81 |
| 2017-04-19 | 70.81 |
| 2017-04-18 | 70.81 |
| 2017-04-13 | 70.81 |
| 2017-04-12 | 70.81 |
| 2017-04-11 | 70.81 |
| 2017-04-10 | 70.81 |
| 2017-04-07 | 70.81 |
| 2017-04-06 | 70.81 |
| 2017-04-05 | 70.81 |
| 2017-04-03 | 70.81 |
| 2017-03-31 | 70.81 |
| 2017-03-30 | 70.81 |
| 2017-03-29 | 70.81 |
| 2017-03-28 | 70.81 |
| 2017-03-27 | 70.81 |
| 2017-03-24 | 70.81 |
| 2017-03-23 | 70.81 |
| 2017-03-22 | 70.81 |
| 2017-03-21 | 70.81 |
| 2017-03-20 | 69.60 |
| 2017-03-17 | 73.23 |
| 2017-03-16 | 74.44 |
| 2017-03-15 | 72.99 |
| 2017-03-14 | 73.96 |
| 2017-03-13 | 79.05 |
| 2017-03-10 | 72.26 |
| 2017-03-09 | 72.51 |
| 2017-03-08 | 73.96 |
| 2017-03-07 | 72.02 |
| 2017-03-06 | 73.23 |
| 2017-03-03 | 73.23 |
| 2017-03-02 | 73.23 |
| 2017-03-01 | 73.23 |
| 2017-02-28 | 88.98 |
| 2017-02-27 | 91.40 |
| 2017-02-24 | 94.55 |
| 2017-02-23 | 103.03 |
| 2017-02-22 | 101.10 |
| 2017-02-21 | 100.13 |
| 2017-02-20 | 96.98 |
| 2017-02-17 | 95.77 |
| 2017-02-16 | 98.67 |
| 2017-02-15 | 97.95 |
| 2017-02-14 | 102.07 |
| 2017-02-13 | 99.40 |
| 2017-02-10 | 94.55 |
| 2017-02-09 | 96.74 |
| 2017-02-08 | 93.83 |
| 2017-02-07 | 94.55 |
| 2017-02-06 | 92.13 |
| 2017-02-03 | 90.92 |
| 2017-02-02 | 92.37 |
| 2017-02-01 | 96.25 |
| 2017-01-27 | 93.83 |
| 2017-01-26 | 95.77 |
| 2017-01-25 | 80.50 |
| 2017-01-24 | 71.05 |
| 2017-01-23 | 70.33 |
| 2017-01-20 | 67.18 |
| 2017-01-19 | 68.39 |
| 2017-01-18 | 71.30 |
| 2017-01-17 | 72.26 |
| 2017-01-16 | 67.42 |
| 2017-01-13 | 64.75 |
| 2017-01-12 | 65.00 |
| 2017-01-11 | 65.96 |
| 2017-01-10 | 62.33 |
| 2017-01-09 | 62.33 |
| 2017-01-06 | 63.06 |
| 2017-01-05 | 62.33 |
| 2017-01-04 | 63.54 |
| 2017-01-03 | 63.54 |
| 2016-12-30 | 65.24 |
| 2016-12-29 | 61.60 |
| 2016-12-28 | 62.33 |
| 2016-12-23 | 63.30 |
| 2016-12-22 | 65.48 |
| 2016-12-21 | 64.75 |
| 2016-12-20 | 63.30 |
| 2016-12-19 | 63.54 |
| 2016-12-16 | 69.11 |
| 2016-12-15 | 69.60 |
| 2016-12-14 | 73.48 |
| 2016-12-13 | 74.20 |
| 2016-12-12 | 74.20 |
| 2016-12-09 | 74.44 |
| 2016-12-08 | 75.66 |
| 2016-12-07 | 71.78 |
| 2016-12-06 | 75.66 |
| 2016-12-05 | 76.87 |
| 2016-12-02 | 75.90 |
| 2016-12-01 | 76.38 |
| 2016-11-30 | 74.44 |
| 2016-11-29 | 74.44 |
| 2016-11-28 | 73.23 |
| 2016-11-25 | 72.51 |
| 2016-11-24 | 70.08 |
| 2016-11-23 | 71.78 |
| 2016-11-22 | 67.66 |
| 2016-11-21 | 67.90 |
| 2016-11-18 | 70.57 |
| 2016-11-17 | 72.51 |
| 2016-11-16 | 70.81 |
| 2016-11-15 | 70.81 |
| 2016-11-14 | 75.17 |
| 2016-11-11 | 79.29 |
| 2016-11-10 | 75.66 |
| 2016-11-09 | 65.48 |
| 2016-11-08 | 65.00 |
| 2016-11-07 | 65.96 |
| 2016-11-04 | 65.96 |
| 2016-11-03 | 65.00 |
| 2016-11-02 | 65.24 |
| 2016-11-01 | 68.63 |
| 2016-10-31 | 68.15 |
| 2016-10-28 | 73.23 |
| 2016-10-27 | 73.23 |
| 2016-10-26 | 74.69 |
| 2016-10-25 | 72.02 |
| 2016-10-24 | 68.63 |
| 2016-10-20 | 62.57 |
| 2016-10-19 | 67.18 |
| 2016-10-18 | 69.36 |
| 2016-10-17 | 66.69 |
| 2016-10-14 | 65.48 |
| 2016-10-13 | 65.48 |
| 2016-10-12 | 64.75 |
| 2016-10-11 | 67.18 |
| 2016-10-07 | 69.36 |
| 2016-10-06 | 69.60 |
| 2016-10-05 | 70.81 |
| 2016-10-04 | 69.84 |
| 2016-10-03 | 67.90 |
| 2016-09-30 | 69.11 |
| 2016-09-29 | 67.66 |
| 2016-09-28 | 63.06 |
| 2016-09-27 | 63.06 |
| 2016-09-26 | 69.11 |
| 2016-09-23 | 69.84 |
| 2016-09-22 | 72.02 |
| 2016-09-21 | 69.84 |
| 2016-09-20 | 69.60 |
| 2016-09-19 | 72.26 |
| 2016-09-15 | 73.72 |
| 2016-09-14 | 65.96 |
| 2016-09-13 | 62.82 |
| 2016-09-12 | 65.48 |
| 2016-09-09 | 72.51 |
| 2016-09-08 | 70.08 |
| 2016-09-07 | 69.11 |
| 2016-09-06 | 66.69 |
| 2016-09-05 | 62.82 |
| 2016-09-02 | 62.09 |
| 2016-09-01 | 60.39 |
| 2016-08-31 | 61.36 |
| 2016-08-30 | 60.15 |
| 2016-08-29 | 60.88 |
| 2016-08-26 | 62.33 |
| 2016-08-25 | 63.54 |
| 2016-08-24 | 64.51 |
| 2016-08-23 | 57.24 |
| 2016-08-22 | 59.67 |
| 2016-08-19 | 60.88 |
| 2016-08-18 | 65.96 |
| 2016-08-17 | 64.75 |
| 2016-08-16 | 57.48 |
| 2016-08-15 | 57.97 |
| 2016-08-12 | 52.15 |
| 2016-08-11 | 49.97 |
| 2016-08-10 | 50.46 |
| 2016-08-09 | 50.22 |
| 2016-08-08 | 50.46 |
| 2016-08-05 | 42.95 |
| 2016-08-04 | 38.83 |
| 2016-08-03 | 35.19 |
| 2016-08-01 | 29.86 |
| 2016-07-29 | 25.50 |
| 2016-07-28 | 28.17 |
| 2016-07-27 | 27.93 |
| 2016-07-26 | 28.65 |
| 2016-07-25 | 27.93 |
| 2016-07-22 | 30.83 |
| 2016-07-21 | 37.13 |
| 2016-07-20 | 36.89 |
| 2016-07-19 | 33.50 |
| 2016-07-18 | 35.44 |
| 2016-07-15 | 36.41 |
| 2016-07-14 | 34.71 |
| 2016-07-13 | 31.56 |
| 2016-07-12 | 31.32 |
| 2016-07-11 | 29.86 |
| 2016-07-08 | 30.59 |
| 2016-07-07 | 30.59 |
| 2016-07-06 | 32.29 |
| 2016-07-05 | 29.62 |
| 2016-07-04 | 32.77 |
| 2016-06-30 | 25.99 |
| 2016-06-29 | 23.57 |
| 2016-06-28 | 23.08 |
| 2016-06-27 | 23.08 |
| 2016-06-24 | 22.11 |
| 2016-06-23 | 27.20 |
| 2016-06-22 | 26.96 |
| 2016-06-21 | 26.96 |
| 2016-06-20 | 27.44 |
| 2016-06-17 | 26.47 |
| 2016-06-16 | 25.50 |
| 2016-06-15 | 22.60 |
| 2016-06-14 | 25.50 |
| 2016-06-13 | 24.05 |
| 2016-06-10 | 30.11 |
| 2016-06-08 | 33.98 |
| 2016-06-07 | 34.95 |
| 2016-06-06 | 35.44 |
| 2016-06-03 | 35.44 |
| 2016-06-02 | 34.47 |
| 2016-06-01 | 30.59 |
| 2016-05-31 | 31.30 |
| 2016-05-30 | 31.06 |
| 2016-05-27 | 31.53 |
| 2016-05-26 | 30.83 |
| 2016-05-25 | 31.53 |
| 2016-05-24 | 32.48 |
| 2016-05-23 | 32.95 |
| 2016-05-20 | 32.48 |
| 2016-05-19 | 30.59 |
| 2016-05-18 | 33.89 |
| 2016-05-17 | 32.71 |
| 2016-05-16 | 25.41 |
| 2016-05-13 | 23.05 |
| 2016-05-12 | 24.70 |
| 2016-05-11 | 23.52 |
| 2016-05-10 | 20.69 |
| 2016-05-09 | 25.41 |
| 2016-05-06 | 28.94 |
| 2016-05-05 | 29.65 |
| 2016-05-04 | 28.94 |
| 2016-05-03 | 31.06 |
| 2016-04-29 | 34.13 |
| 2016-04-28 | 32.24 |
| 2016-04-27 | 31.30 |
| 2016-04-26 | 29.18 |
| 2016-04-25 | 28.47 |
| 2016-04-22 | 33.66 |
| 2016-04-21 | 33.42 |
| 2016-04-20 | 29.65 |
| 2016-04-19 | 29.41 |
| 2016-04-18 | 24.46 |
| 2016-04-15 | 27.29 |
| 2016-04-14 | 26.82 |
| 2016-04-13 | 30.12 |
| 2016-04-12 | 24.46 |
| 2016-04-11 | 24.93 |
| 2016-04-08 | 20.93 |
| 2016-04-07 | 21.16 |
| 2016-04-06 | 24.70 |
| 2016-04-05 | 27.53 |
| 2016-04-01 | 27.29 |
| 2016-03-31 | 27.06 |
| 2016-03-30 | 23.28 |
| 2016-03-29 | 23.52 |
| 2016-03-24 | 23.52 |
| 2016-03-23 | 22.11 |
| 2016-03-22 | 22.34 |
| 2016-03-21 | 24.93 |
| 2016-03-18 | 19.51 |
| 2016-03-17 | 14.09 |
| 2016-03-16 | 11.73 |
| 2016-03-15 | 11.50 |
| 2016-03-14 | 15.51 |
| 2016-03-11 | 15.03 |
| 2016-03-10 | 13.15 |
| 2016-03-09 | 12.68 |
| 2016-03-08 | 19.28 |
| 2016-03-07 | 20.22 |
| 2016-03-04 | 16.68 |
| 2016-03-03 | 13.15 |
| 2016-03-02 | 14.09 |
| 2016-03-01 | 7.25 |
| 2016-02-29 | 3.72 |
| 2016-02-26 | 7.49 |
| 2016-02-25 | 1.60 |
| 2016-02-24 | 7.49 |
| 2016-02-23 | 6.78 |
| 2016-02-22 | 7.96 |
| 2016-02-19 | 3.25 |
| 2016-02-18 | 3.72 |
| 2016-02-17 | 4.66 |
| 2016-02-16 | 4.66 |
| 2016-02-15 | -0.76 |
| 2016-02-12 | -2.17 |
| 2016-02-11 | -2.88 |
| 2016-02-05 | 3.72 |
| 2016-02-04 | -1.70 |
| 2016-02-03 | -4.06 |
| 2016-02-02 | -3.59 |
| 2016-02-01 | -3.82 |
| 2016-01-29 | -0.52 |
| 2016-01-28 | -1.00 |
| 2016-01-27 | -4.77 |
| 2016-01-26 | -7.60 |
| 2016-01-25 | -3.82 |
| 2016-01-22 | -5.71 |
| 2016-01-21 | -8.77 |
| 2016-01-20 | -5.47 |
| 2016-01-19 | -4.06 |
| 2016-01-18 | -7.83 |
| 2016-01-15 | -5.47 |
| 2016-01-14 | -1.00 |
| 2016-01-13 | -0.29 |
| 2016-01-12 | -2.88 |
| 2016-01-11 | -0.52 |
| 2016-01-08 | 1.60 |
| 2016-01-07 | 2.07 |
| 2016-01-06 | 7.02 |
| 2016-01-05 | 5.37 |
| 2016-01-04 | 2.30 |
| 2015-12-31 | 8.67 |
| 2015-12-30 | 5.60 |
| 2015-12-29 | 1.83 |
| 2015-12-28 | 0.18 |
| 2015-12-24 | -3.35 |
| 2015-12-23 | -4.77 |
| 2015-12-22 | -2.17 |
| 2015-12-21 | -5.95 |
| 2015-12-18 | -6.89 |
| 2015-12-17 | -4.53 |
| 2015-12-16 | -5.47 |
| 2015-12-15 | -6.42 |
| 2015-12-14 | -9.01 |
| 2015-12-11 | -10.19 |
| 2015-12-10 | -10.66 |
| 2015-12-09 | -10.90 |
| 2015-12-08 | -11.13 |
| 2015-12-07 | -7.83 |
| 2015-12-04 | -8.07 |
| 2015-12-03 | -6.65 |
| 2015-12-02 | -3.12 |
| 2015-12-01 | -9.95 |
| 2015-11-30 | -10.42 |
| 2015-11-27 | -11.13 |
| 2015-11-26 | -9.48 |
| 2015-11-25 | -9.01 |
| 2015-11-24 | -11.37 |
| 2015-11-23 | -10.66 |
| 2015-11-20 | -10.19 |
| 2015-11-19 | -11.84 |
| 2015-11-18 | -13.02 |
| 2015-11-17 | -11.13 |
| 2015-11-16 | -12.31 |
| 2015-11-13 | -12.31 |
| 2015-11-12 | -9.95 |
| 2015-11-11 | -10.66 |
| 2015-11-10 | -8.77 |
| 2015-11-09 | -5.00 |
| 2015-11-06 | -3.12 |
| 2015-11-05 | -2.17 |
| 2015-11-04 | -2.41 |
| 2015-11-03 | -3.12 |
| 2015-11-02 | -5.95 |
| 2015-10-30 | -4.53 |
| 2015-10-29 | -2.65 |
| 2015-10-28 | -3.82 |
| 2015-10-27 | -2.65 |
| 2015-10-26 | -1.70 |
| 2015-10-23 | -0.76 |
| 2015-10-22 | -0.52 |
| 2015-10-20 | -1.23 |
| 2015-10-19 | 0.89 |
| 2015-10-16 | 2.78 |
| 2015-10-15 | 3.01 |
| 2015-10-14 | -1.00 |
| 2015-10-13 | 0.65 |
| 2015-10-12 | 2.78 |
| 2015-10-09 | -2.17 |
| 2015-10-08 | -5.71 |
| 2015-10-07 | -6.65 |
| 2015-10-06 | -10.42 |
| 2015-10-05 | -9.72 |
| 2015-10-02 | -10.42 |
| 2015-09-30 | -14.43 |
| 2015-09-29 | -16.08 |
| 2015-09-25 | -12.31 |
| 2015-09-24 | -10.66 |
| 2015-09-23 | -10.66 |
| 2015-09-22 | -7.12 |
| 2015-09-21 | -6.65 |
| 2015-09-18 | -5.47 |
| 2015-09-17 | -8.30 |
| 2015-09-16 | -6.42 |
| 2015-09-15 | -9.25 |
| 2015-09-14 | -7.83 |
| 2015-09-11 | -7.83 |
| 2015-09-10 | -9.25 |
| 2015-09-09 | -9.48 |
| 2015-09-08 | -10.42 |
| 2015-09-07 | -16.08 |
| 2015-09-04 | -25.75 |
| 2015-09-02 | -22.21 |
| 2015-09-01 | -19.85 |
| 2015-08-31 | -12.55 |
| 2015-08-28 | 9.14 |
| 2015-08-27 | 8.67 |
| 2015-08-26 | 3.25 |
| 2015-08-25 | 0.18 |
| 2015-08-24 | 3.48 |
| 2015-08-21 | 8.67 |
| 2015-08-20 | 13.38 |
| 2015-08-19 | 16.21 |
| 2015-08-18 | 18.33 |
| 2015-08-17 | 18.57 |
| 2015-08-14 | 22.34 |
| 2015-08-13 | 20.46 |
| 2015-08-12 | 22.11 |
| 2015-08-11 | 27.53 |
| 2015-08-10 | 28.00 |
| 2015-08-07 | 31.53 |
| 2015-08-06 | 31.77 |
| 2015-08-05 | 36.01 |
| 2015-08-04 | 32.01 |
| 2015-08-03 | 33.89 |
| 2015-07-31 | 35.54 |
| 2015-07-30 | 44.03 |
| 2015-07-29 | 46.38 |
| 2015-07-28 | 43.32 |
| 2015-07-27 | 49.92 |
| 2015-07-24 | 59.11 |
| 2015-07-23 | 60.76 |
| 2015-07-22 | 57.94 |
| 2015-07-21 | 58.17 |
| 2015-07-20 | 59.35 |
| 2015-07-17 | 59.35 |
| 2015-07-16 | 56.52 |
| 2015-07-15 | 56.29 |
| 2015-07-14 | 60.06 |
| 2015-07-13 | 58.41 |
| 2015-07-10 | 51.34 |
| 2015-07-09 | 47.09 |
| 2015-07-08 | 20.46 |
| 2015-07-07 | 39.08 |
| 2015-07-06 | 55.58 |
| 2015-07-03 | 63.36 |
| 2015-07-02 | 66.19 |
| 2015-06-30 | 72.08 |
| 2015-06-29 | 59.35 |
| 2015-06-26 | 73.02 |
| 2015-06-25 | 74.20 |
| 2015-06-24 | 78.68 |
| 2015-06-23 | 74.20 |
| 2015-06-22 | 71.84 |
| 2015-06-19 | 69.01 |
| 2015-06-18 | 70.66 |
| 2015-06-17 | 72.08 |
| 2015-06-16 | 72.08 |
| 2015-06-15 | 72.31 |
| 2015-06-12 | 76.56 |
| 2015-06-11 | 75.61 |
| 2015-06-10 | 81.27 |
| 2015-06-09 | 80.33 |
| 2015-06-08 | 81.51 |
| 2015-06-05 | 80.33 |
| 2015-06-04 | 82.22 |
| 2015-06-03 | 83.87 |
| 2015-06-02 | 85.04 |
| 2015-06-01 | 86.69 |
| 2015-05-29 | 85.28 |
| 2015-05-28 | 84.10 |
| 2015-05-27 | 87.29 |
| 2015-05-26 | 91.16 |
| 2015-05-22 | 84.78 |
| 2015-05-21 | 82.28 |
| 2015-05-20 | 88.20 |
| 2015-05-19 | 88.65 |
| 2015-05-18 | 88.65 |
| 2015-05-15 | 87.06 |
| 2015-05-14 | 82.05 |
| 2015-05-13 | 80.91 |
| 2015-05-12 | 82.05 |
| 2015-05-11 | 83.87 |
| 2015-05-08 | 77.05 |
| 2015-05-07 | 76.82 |
| 2015-05-06 | 81.83 |
| 2015-05-05 | 77.50 |
| 2015-05-04 | 78.18 |
| 2015-04-30 | 64.99 |
| 2015-04-29 | 53.15 |
| 2015-04-28 | 45.19 |
| 2015-04-27 | 46.55 |
| 2015-04-24 | 42.68 |
| 2015-04-23 | 42.23 |
| 2015-04-22 | 43.59 |
| 2015-04-21 | 36.31 |
| 2015-04-20 | 34.72 |
| 2015-04-17 | 38.59 |
| 2015-04-16 | 42.00 |
| 2015-04-15 | 41.32 |
| 2015-04-14 | 51.79 |
| 2015-04-13 | 47.01 |
| 2015-04-10 | 35.86 |
| 2015-04-09 | 31.99 |
| 2015-04-08 | 27.21 |
| 2015-04-02 | 12.19 |
| 2015-04-01 | 9.69 |
| 2015-03-31 | 5.82 |
| 2015-03-30 | 5.36 |
| 2015-03-27 | 6.50 |
| 2015-03-26 | -6.70 |
| 2015-03-25 | -5.79 |
| 2015-03-24 | -6.47 |
| 2015-03-23 | -4.88 |
| 2015-03-20 | -4.88 |
| 2015-03-19 | -5.33 |
| 2015-03-18 | -4.19 |
| 2015-03-17 | -3.51 |
| 2015-03-16 | -6.93 |
| 2015-03-13 | 10.82 |
| 2015-03-12 | 12.65 |
| 2015-03-11 | 13.78 |
| 2015-03-10 | 15.60 |
| 2015-03-09 | 15.83 |
| 2015-03-06 | 17.65 |
| 2015-03-05 | 18.11 |
| 2015-03-04 | 18.33 |
| 2015-03-03 | 18.79 |
| 2015-03-02 | 20.84 |
| 2015-02-27 | 19.02 |
| 2015-02-26 | 18.56 |
| 2015-02-25 | 19.93 |
| 2015-02-24 | 17.42 |
| 2015-02-23 | 19.70 |
| 2015-02-18 | 19.02 |
| 2015-02-17 | 20.15 |
| 2015-02-16 | 22.20 |
| 2015-02-13 | 21.07 |
| 2015-02-12 | 15.38 |
| 2015-02-11 | 16.29 |
| 2015-02-10 | 16.74 |
| 2015-02-09 | 13.56 |
| 2015-02-06 | 12.87 |
| 2015-02-05 | 13.56 |
| 2015-02-04 | 14.24 |
| 2015-02-03 | 14.69 |
| 2015-02-02 | 10.60 |
| 2015-01-30 | 11.73 |
| 2015-01-29 | 8.55 |
| 2015-01-28 | 9.00 |
| 2015-01-27 | 9.00 |
| 2015-01-26 | 10.60 |
| 2015-01-23 | 8.78 |
| 2015-01-22 | 8.32 |
| 2015-01-21 | 7.41 |
| 2015-01-20 | 7.18 |
| 2015-01-19 | 6.96 |
| 2015-01-16 | 6.73 |
| 2015-01-15 | 7.18 |
| 2015-01-14 | 10.60 |
| 2015-01-13 | 13.56 |
| 2015-01-12 | 13.10 |
| 2015-01-09 | 16.74 |
| 2015-01-08 | 20.61 |
| 2015-01-07 | 20.38 |
| 2015-01-06 | 21.98 |
| 2015-01-05 | 22.89 |
| 2015-01-02 | 17.88 |
| 2014-12-31 | 19.02 |
| 2014-12-30 | 17.88 |
| 2014-12-29 | 14.01 |
| 2014-12-24 | 15.83 |
| 2014-12-23 | 14.69 |
| 2014-12-22 | 15.60 |
| 2014-12-19 | 14.01 |
| 2014-12-18 | 15.83 |
| 2014-12-17 | 14.01 |
| 2014-12-16 | 20.15 |
| 2014-12-15 | 25.16 |
| 2014-12-12 | 24.02 |
| 2014-12-11 | 21.29 |
| 2014-12-10 | 23.34 |
| 2014-12-09 | 23.11 |
| 2014-12-08 | 30.17 |
| 2014-12-05 | 32.22 |
| 2014-12-04 | 33.13 |
| 2014-12-03 | 29.71 |
| 2014-12-02 | 31.76 |
| 2014-12-01 | 29.49 |
| 2014-11-28 | 34.49 |
| 2014-11-27 | 32.22 |
| 2014-11-26 | 32.90 |
| 2014-11-25 | 33.35 |
| 2014-11-24 | 34.95 |
| 2014-11-21 | 28.12 |
| 2014-11-20 | 26.75 |
| 2014-11-19 | 28.12 |
| 2014-11-18 | 27.44 |
| 2014-11-17 | 31.08 |
| 2014-11-14 | 31.99 |
| 2014-11-13 | 28.57 |
| 2014-11-12 | 30.17 |
| 2014-11-11 | 29.26 |
| 2014-11-10 | 30.85 |
| 2014-11-07 | 31.53 |
| 2014-11-06 | 30.40 |
| 2014-11-05 | 30.62 |
| 2014-11-04 | 32.44 |
| 2014-11-03 | 33.35 |
| 2014-10-31 | 35.86 |
| 2014-10-30 | 31.76 |
| 2014-10-29 | 32.44 |
| 2014-10-28 | 29.94 |
| 2014-10-27 | 27.66 |
| 2014-10-24 | 32.22 |
| 2014-10-23 | 33.58 |
| 2014-10-22 | 34.26 |
| 2014-10-21 | 27.44 |
| 2014-10-20 | 26.30 |
| 2014-10-17 | 26.07 |
| 2014-10-16 | 27.66 |
| 2014-10-15 | 28.12 |
| 2014-10-14 | 26.75 |
| 2014-10-13 | 27.89 |
| 2014-10-10 | 29.71 |
| 2014-10-09 | 34.95 |
| 2014-10-08 | 32.44 |
| 2014-10-07 | 34.26 |
| 2014-10-06 | 36.08 |
| 2014-10-03 | 28.12 |
| 2014-09-30 | 32.67 |
| 2014-09-29 | 36.31 |
| 2014-09-26 | 37.68 |
| 2014-09-25 | 41.09 |
| 2014-09-24 | 39.27 |
| 2014-09-23 | 37.90 |
| 2014-09-22 | 36.99 |
| 2014-09-19 | 38.82 |
| 2014-09-18 | 42.23 |
| 2014-09-17 | 39.73 |
| 2014-09-16 | 34.49 |
| 2014-09-15 | 41.09 |
| 2014-09-12 | 42.68 |
| 2014-09-11 | 44.05 |
| 2014-09-10 | 45.41 |
| 2014-09-08 | 43.82 |
| 2014-09-05 | 44.73 |
| 2014-09-04 | 54.97 |
| 2014-09-03 | 54.97 |
| 2014-09-02 | 50.88 |
| 2014-09-01 | 49.28 |
| 2014-08-29 | 48.37 |
| 2014-08-28 | 43.14 |
| 2014-08-27 | 45.64 |
| 2014-08-26 | 48.37 |
| 2014-08-25 | 53.83 |
| 2014-08-22 | 55.43 |
| 2014-08-21 | 53.38 |
| 2014-08-20 | 55.20 |
| 2014-08-19 | 53.61 |
| 2014-08-18 | 43.82 |
| 2014-08-15 | 49.97 |
| 2014-08-14 | 49.06 |
| 2014-08-13 | 51.10 |
| 2014-08-12 | 47.92 |
| 2014-08-11 | 45.64 |
| 2014-08-08 | 42.46 |
| 2014-08-07 | 49.74 |
| 2014-08-06 | 52.92 |
| 2014-08-05 | 45.64 |
| 2014-08-04 | 50.65 |
| 2014-08-01 | 49.28 |
| 2014-07-31 | 51.33 |
| 2014-07-30 | 49.97 |
| 2014-07-29 | 53.83 |
| 2014-07-28 | 54.29 |
| 2014-07-25 | 55.66 |
| 2014-07-24 | 51.79 |
| 2014-07-23 | 43.82 |
| 2014-07-22 | 44.05 |
| 2014-07-21 | 40.64 |
| 2014-07-18 | 40.86 |
| 2014-07-17 | 37.90 |
| 2014-07-16 | 35.17 |
| 2014-07-15 | 34.26 |
| 2014-07-14 | 33.81 |
| 2014-07-11 | 34.04 |
| 2014-07-10 | 30.85 |
| 2014-07-09 | 32.44 |
| 2014-07-08 | 32.90 |
| 2014-07-07 | 31.53 |
| 2014-07-04 | 32.67 |
| 2014-07-03 | 33.35 |
| 2014-07-02 | 31.53 |
| 2014-06-30 | 26.75 |
| 2014-06-27 | 29.49 |
| 2014-06-26 | 29.49 |
| 2014-06-25 | 26.53 |
| 2014-06-24 | 25.16 |
| 2014-06-23 | 22.66 |
| 2014-06-20 | 23.57 |
| 2014-06-19 | 23.80 |
| 2014-06-18 | 21.98 |
| 2014-06-17 | 19.24 |
| 2014-06-16 | 21.07 |
| 2014-06-13 | 22.89 |
| 2014-06-12 | 23.11 |
| 2014-06-11 | 22.66 |
| 2014-06-10 | 23.80 |
| 2014-06-09 | 23.11 |
| 2014-06-06 | 24.02 |
| 2014-06-05 | 25.62 |
| 2014-06-04 | 22.20 |
| 2014-06-03 | 25.62 |
| 2014-05-30 | 24.48 |
| 2014-05-29 | 23.80 |
| 2014-05-28 | 19.68 |
| 2014-05-27 | 20.11 |
| 2014-05-26 | 14.26 |
| 2014-05-23 | 12.31 |
| 2014-05-22 | 12.09 |
| 2014-05-21 | 11.65 |
| 2014-05-20 | 10.35 |
| 2014-05-19 | 11.65 |
| 2014-05-16 | 12.31 |
| 2014-05-15 | 11.65 |
| 2014-05-14 | 11.44 |
| 2014-05-13 | 12.52 |
| 2014-05-12 | 11.00 |
| 2014-05-09 | 12.09 |
| 2014-05-08 | 12.74 |
| 2014-05-07 | 13.17 |
| 2014-05-05 | 15.56 |
| 2014-05-02 | 15.12 |
| 2014-04-30 | 14.91 |
| 2014-04-29 | 11.87 |
| 2014-04-28 | 13.39 |
| 2014-04-25 | 15.56 |
| 2014-04-24 | 14.91 |
| 2014-04-23 | 15.77 |
| 2014-04-22 | 16.21 |
| 2014-04-17 | 15.12 |
| 2014-04-16 | 16.21 |
| 2014-04-15 | 13.61 |
| 2014-04-14 | 12.74 |
| 2014-04-11 | 14.26 |
| 2014-04-10 | 13.82 |
| 2014-04-09 | 10.57 |
| 2014-04-08 | 12.52 |
| 2014-04-07 | 9.27 |
| 2014-04-04 | 11.87 |
| 2014-04-03 | 14.69 |
| 2014-04-02 | 10.57 |
| 2014-04-01 | 11.44 |
| 2014-03-31 | 6.23 |
| 2014-03-28 | 5.58 |
| 2014-03-27 | 7.54 |
| 2014-03-26 | 7.10 |
| 2014-03-25 | 4.07 |
| 2014-03-24 | 0.81 |
| 2014-03-21 | -0.05 |
| 2014-03-20 | 2.55 |
| 2014-03-19 | 1.25 |
| 2014-03-18 | 1.03 |
| 2014-03-17 | 0.38 |
| 2014-03-14 | 6.67 |
| 2014-03-13 | 6.23 |
| 2014-03-12 | 7.10 |
| 2014-03-11 | 6.45 |
| 2014-03-10 | 2.77 |
| 2014-03-07 | 6.67 |
| 2014-03-06 | 6.67 |
| 2014-03-05 | 4.28 |
| 2014-03-04 | 8.40 |
| 2014-03-03 | 6.45 |
| 2014-02-28 | 4.72 |
| 2014-02-27 | 4.93 |
| 2014-02-26 | 6.02 |
| 2014-02-25 | 4.28 |
| 2014-02-24 | 2.55 |
| 2014-02-21 | 3.85 |
| 2014-02-20 | 1.68 |
| 2014-02-19 | 4.07 |
| 2014-02-18 | 5.58 |
| 2014-02-17 | 4.72 |
| 2014-02-14 | 5.15 |
| 2014-02-13 | 3.20 |
| 2014-02-12 | 1.90 |
| 2014-02-11 | 2.12 |
| 2014-02-10 | 1.03 |
| 2014-02-07 | 2.55 |
| 2014-02-06 | 0.81 |
| 2014-02-05 | 1.90 |
| 2014-02-04 | 1.90 |
| 2014-01-30 | 5.15 |
| 2014-01-29 | 4.07 |
| 2014-01-28 | 3.20 |
| 2014-01-27 | 0.81 |
| 2014-01-24 | 4.07 |
| 2014-01-23 | 4.72 |
| 2014-01-22 | 6.02 |
| 2014-01-21 | 3.85 |
| 2014-01-20 | 4.50 |
| 2014-01-17 | 4.72 |
| 2014-01-16 | 7.54 |
| 2014-01-15 | 8.40 |
| 2014-01-14 | 7.10 |
| 2014-01-13 | 8.84 |
| 2014-01-10 | 7.32 |
| 2014-01-09 | 7.75 |
| 2014-01-08 | 6.45 |
| 2014-01-07 | 6.89 |
| 2014-01-06 | 7.97 |
| 2014-01-03 | 12.09 |
| 2014-01-02 | 14.26 |
| 2013-12-31 | 15.77 |
| 2013-12-30 | 10.79 |
| 2013-12-27 | 11.44 |
| 2013-12-24 | 8.19 |
| 2013-12-23 | 6.23 |
| 2013-12-20 | 6.23 |
| 2013-12-19 | 6.89 |
| 2013-12-18 | 6.23 |
| 2013-12-17 | 5.80 |
| 2013-12-16 | 6.02 |
| 2013-12-13 | 6.02 |
| 2013-12-12 | 3.42 |
| 2013-12-11 | 3.85 |
| 2013-12-10 | 1.90 |
| 2013-12-09 | 2.98 |
| 2013-12-06 | 2.98 |
| 2013-12-05 | 3.85 |
| 2013-12-04 | 4.50 |
| 2013-12-03 | 2.77 |
| 2013-12-02 | 3.63 |
| 2013-11-29 | 3.85 |
| 2013-11-28 | 4.07 |
| 2013-11-27 | 2.98 |
| 2013-11-26 | 1.90 |
| 2013-11-25 | 1.25 |
| 2013-11-22 | 1.25 |
| 2013-11-21 | 1.68 |
| 2013-11-20 | 3.63 |
| 2013-11-19 | 3.20 |
| 2013-11-18 | 3.20 |
| 2013-11-15 | 1.68 |
| 2013-11-14 | 0.60 |
| 2013-11-13 | 1.03 |
| 2013-11-12 | 1.46 |
| 2013-11-11 | 0.81 |
| 2013-11-08 | 1.46 |
| 2013-11-07 | 3.85 |
| 2013-11-06 | 4.50 |
| 2013-11-05 | 5.80 |
| 2013-11-04 | 6.23 |
| 2013-11-01 | 6.23 |
| 2013-10-31 | 6.23 |
| 2013-10-30 | 5.58 |
| 2013-10-29 | 5.37 |
| 2013-10-28 | 6.23 |
| 2013-10-25 | 3.63 |
| 2013-10-24 | 2.12 |
| 2013-10-23 | 3.42 |
| 2013-10-22 | 3.63 |
| 2013-10-21 | 3.42 |
| 2013-10-18 | 2.98 |
| 2013-10-17 | 1.25 |
| 2013-10-16 | -0.70 |
| 2013-10-15 | 2.12 |
| 2013-10-11 | 1.90 |
| 2013-10-10 | -0.92 |
| 2013-10-09 | 2.55 |
| 2013-10-08 | 1.90 |
| 2013-10-07 | 1.90 |
| 2013-10-04 | 1.46 |
| 2013-10-03 | -0.27 |
| 2013-10-02 | -0.49 |
| 2013-09-30 | -0.49 |
| 2013-09-27 | -1.35 |
| 2013-09-26 | -2.22 |
| 2013-09-25 | -3.30 |
| 2013-09-24 | -3.74 |
| 2013-09-23 | -5.26 |
| 2013-09-19 | -5.26 |
| 2013-09-18 | -4.39 |
| 2013-09-17 | -3.96 |
| 2013-09-16 | -3.52 |
| 2013-09-13 | -3.52 |
| 2013-09-12 | -2.87 |
| 2013-09-11 | -0.05 |
| 2013-09-10 | 0.38 |
| 2013-09-09 | -2.22 |
| 2013-09-06 | -1.35 |
| 2013-09-05 | 1.03 |
| 2013-09-04 | -1.14 |
| 2013-09-03 | -4.61 |
| 2013-09-02 | -5.04 |
| 2013-08-30 | -4.82 |
| 2013-08-29 | -3.96 |
| 2013-08-28 | -3.96 |
| 2013-08-27 | -3.52 |
| 2013-08-26 | -2.00 |
| 2013-08-23 | -3.52 |
| 2013-08-22 | -6.12 |
| 2013-08-21 | -5.04 |
| 2013-08-20 | -3.74 |
| 2013-08-19 | 0.16 |
| 2013-08-16 | -0.05 |
| 2013-08-15 | 0.38 |
| 2013-08-13 | -2.22 |
| 2013-08-12 | -4.61 |
| 2013-08-09 | -8.94 |
| 2013-08-08 | -11.98 |
| 2013-08-07 | -11.33 |
| 2013-08-06 | -10.68 |
| 2013-08-05 | -9.38 |
| 2013-08-02 | -11.11 |
| 2013-08-01 | -11.54 |
| 2013-07-31 | -11.11 |
| 2013-07-30 | -12.19 |
| 2013-07-29 | -11.98 |
| 2013-07-26 | -9.38 |
| 2013-07-25 | -9.16 |
| 2013-07-24 | -11.76 |
| 2013-07-23 | -13.06 |
| 2013-07-22 | -14.15 |
| 2013-07-19 | -14.58 |
| 2013-07-18 | -13.28 |
| 2013-07-17 | -13.28 |
| 2013-07-16 | -17.18 |
| 2013-07-15 | -11.11 |
| 2013-07-12 | -11.76 |
| 2013-07-11 | -12.63 |
| 2013-07-10 | -15.01 |
| 2013-07-09 | -14.15 |
| 2013-07-08 | -14.58 |
| 2013-07-05 | -16.75 |
| 2013-07-04 | -18.91 |
| 2013-07-03 | -20.87 |
| 2013-07-02 | -20.00 |
| 2013-06-28 | -15.45 |
| 2013-06-27 | -15.88 |
| 2013-06-26 | -13.49 |
| 2013-06-25 | -17.61 |
| 2013-06-24 | -11.76 |
| 2013-06-21 | -10.24 |
| 2013-06-20 | -10.89 |
| 2013-06-19 | -6.77 |
| 2013-06-18 | -8.29 |
| 2013-06-17 | -11.33 |
| 2013-06-14 | -9.59 |
| 2013-06-13 | -7.86 |
| 2013-06-11 | -7.21 |
| 2013-06-10 | -3.96 |
| 2013-06-07 | -7.86 |
| 2013-06-06 | -6.99 |
| 2013-06-05 | -6.77 |
| 2013-06-04 | -7.42 |
| 2013-06-03 | -4.17 |
| 2013-05-31 | 2.55 |
| 2013-05-30 | -1.57 |
| 2013-05-29 | -3.09 |
| 2013-05-28 | -2.44 |
| 2013-05-27 | -2.22 |
| 2013-05-24 | -2.22 |
| 2013-05-23 | -5.91 |
| 2013-05-22 | -5.91 |
| 2013-05-21 | -2.00 |
| 2013-05-20 | -3.09 |
| 2013-05-16 | 3.42 |
| 2013-05-15 | 2.18 |
| 2013-05-14 | -0.08 |
| 2013-05-13 | 1.15 |
| 2013-05-10 | -0.70 |
| 2013-05-09 | 0.54 |
| 2013-05-08 | 0.13 |
| 2013-05-07 | 0.54 |
| 2013-05-06 | -1.52 |
| 2013-05-03 | -2.55 |
| 2013-05-02 | -0.08 |
| 2013-04-30 | -7.69 |
| 2013-04-29 | -10.56 |
| 2013-04-26 | -12.00 |
| 2013-04-25 | -12.21 |
| 2013-04-24 | -15.09 |
| 2013-04-23 | -18.17 |
| 2013-04-22 | -18.79 |
| 2013-04-19 | -19.20 |
| 2013-04-18 | -19.82 |
| 2013-04-17 | -20.64 |
| 2013-04-16 | -16.94 |
| 2013-04-15 | -17.76 |
| 2013-04-12 | -15.29 |
| 2013-04-11 | -17.76 |
| 2013-04-10 | -18.58 |
| 2013-04-09 | -19.20 |
| 2013-04-08 | -18.17 |
| 2013-04-05 | -20.64 |
| 2013-04-03 | -18.99 |
| 2013-04-02 | -18.58 |
| 2013-03-28 | -21.26 |
| 2013-03-27 | -20.84 |
| 2013-03-26 | -21.46 |
| 2013-03-25 | -21.05 |
| 2013-03-22 | -19.82 |
| 2013-03-21 | -20.84 |
| 2013-03-20 | -18.99 |
| 2013-03-19 | -21.26 |
| 2013-03-18 | -21.46 |
| 2013-03-15 | -18.99 |
| 2013-03-14 | -18.58 |
| 2013-03-13 | -18.38 |
| 2013-03-12 | -17.55 |
| 2013-03-11 | -17.14 |
| 2013-03-08 | -20.64 |
| 2013-03-07 | -21.87 |
| 2013-03-06 | -21.26 |
| 2013-03-05 | -25.57 |
| 2013-03-04 | -24.96 |
| 2013-03-01 | -24.34 |
| 2013-02-28 | -24.34 |
| 2013-02-27 | -24.55 |
| 2013-02-26 | -25.16 |
| 2013-02-25 | -21.26 |
| 2013-02-22 | -17.97 |
| 2013-02-21 | -17.55 |
| 2013-02-20 | -15.09 |
| 2013-02-19 | -15.91 |
| 2013-02-18 | -12.83 |
| 2013-02-15 | -15.09 |
| 2013-02-14 | -15.50 |
| 2013-02-08 | -17.76 |
| 2013-02-07 | -17.76 |
| 2013-02-06 | -18.17 |
| 2013-02-05 | -17.97 |
| 2013-02-04 | -16.32 |
| 2013-02-01 | -15.29 |
| 2013-01-31 | -15.70 |
| 2013-01-30 | -16.73 |
| 2013-01-29 | -15.91 |
| 2013-01-28 | -17.35 |
| 2013-01-25 | -17.55 |
| 2013-01-24 | -14.06 |
| 2013-01-23 | -11.80 |
| 2013-01-22 | -10.77 |
| 2013-01-21 | -8.92 |
| 2013-01-18 | -11.59 |
| 2013-01-17 | -13.65 |
| 2013-01-16 | -12.62 |
| 2013-01-15 | -11.80 |
| 2013-01-14 | -10.36 |
| 2013-01-11 | -8.51 |
| 2013-01-10 | -7.07 |
| 2013-01-09 | -7.48 |
| 2013-01-08 | -9.13 |
| 2013-01-07 | -8.71 |
| 2013-01-04 | -6.25 |
| 2013-01-03 | -5.42 |
| 2013-01-02 | -14.47 |
| 2012-12-31 | -16.32 |
| 2012-12-28 | -17.76 |
| 2012-12-27 | -20.02 |
| 2012-12-24 | -20.64 |
| 2012-12-21 | -21.87 |
| 2012-12-20 | -20.84 |
| 2012-12-19 | -22.69 |
| 2012-12-18 | -22.49 |
| 2012-12-17 | -23.11 |
| 2012-12-14 | -23.31 |
| 2012-12-13 | -21.87 |
| 2012-12-12 | -21.05 |
| 2012-12-11 | -22.28 |
| 2012-12-10 | -24.75 |
| 2012-12-07 | -26.19 |
| 2012-12-06 | -26.19 |
| 2012-12-05 | -24.96 |
| 2012-12-04 | -25.78 |
| 2012-12-03 | -25.78 |
| 2012-11-30 | -26.81 |
| 2012-11-29 | -26.81 |
| 2012-11-28 | -26.40 |
| 2012-11-27 | -25.78 |
| 2012-11-26 | -25.37 |
| 2012-11-23 | -24.96 |
| 2012-11-22 | -27.63 |
| 2012-11-21 | -27.63 |
| 2012-11-20 | -27.83 |
| 2012-11-19 | -28.45 |
| 2012-11-16 | -27.83 |
| 2012-11-15 | -28.66 |
| 2012-11-14 | -28.45 |
| 2012-11-13 | -28.25 |
| 2012-11-12 | -26.40 |
| 2012-11-09 | -26.81 |
| 2012-11-08 | -26.60 |
| 2012-11-07 | -25.57 |
| 2012-11-06 | -25.78 |
| 2012-11-05 | -25.37 |
| 2012-11-02 | -24.34 |
| 2012-11-01 | -24.96 |
| 2012-10-31 | -26.19 |
| 2012-10-30 | -28.86 |
| 2012-10-29 | -26.40 |
| 2012-10-26 | -24.75 |
| 2012-10-25 | -23.72 |
| 2012-10-24 | -20.23 |
| 2012-10-22 | -18.79 |
| 2012-10-19 | -21.87 |
| 2012-10-18 | -23.93 |
| 2012-10-17 | -26.19 |
| 2012-10-16 | -26.19 |
| 2012-10-15 | -26.19 |
| 2012-10-12 | -28.04 |
| 2012-10-11 | -26.81 |
| 2012-10-10 | -24.96 |
| 2012-10-09 | -26.40 |
| 2012-10-08 | -27.22 |
| 2012-10-05 | -26.60 |
| 2012-10-04 | -29.07 |
| 2012-10-03 | -30.51 |
| 2012-09-28 | -30.30 |
| 2012-09-27 | -33.59 |
| 2012-09-26 | -32.97 |
| 2012-09-25 | -31.54 |
| 2012-09-24 | -31.95 |
| 2012-09-21 | -32.77 |
| 2012-09-20 | -32.97 |
| 2012-09-19 | -31.12 |
| 2012-09-18 | -34.21 |
| 2012-09-17 | -30.71 |
| 2012-09-14 | -28.25 |
| 2012-09-13 | -30.10 |
| 2012-09-12 | -30.10 |
| 2012-09-11 | -31.54 |
| 2012-09-10 | -32.56 |
| 2012-09-07 | -35.03 |
| 2012-09-06 | -37.91 |
| 2012-09-05 | -37.70 |
| 2012-09-04 | -34.00 |
| 2012-09-03 | -31.12 |
| 2012-08-31 | -30.10 |
| 2012-08-30 | -30.10 |
| 2012-08-29 | -29.48 |
| 2012-08-28 | -26.19 |
| 2012-08-27 | -25.98 |
| 2012-08-24 | -25.98 |
| 2012-08-23 | -25.57 |
| 2012-08-22 | -26.19 |
| 2012-08-21 | -25.57 |
| 2012-08-20 | -25.16 |
| 2012-08-17 | -24.13 |
| 2012-08-16 | -25.78 |
| 2012-08-15 | -26.40 |
| 2012-08-14 | -25.98 |
| 2012-08-13 | -27.42 |
| 2012-08-10 | -24.55 |
| 2012-08-09 | -24.13 |
| 2012-08-08 | -28.04 |
| 2012-08-07 | -26.81 |
| 2012-08-06 | -28.25 |
| 2012-08-03 | -30.30 |
| 2012-08-02 | -30.30 |
| 2012-08-01 | -30.30 |
| 2012-07-31 | -31.12 |
| 2012-07-30 | -31.95 |
| 2012-07-27 | -33.18 |
| 2012-07-26 | -35.65 |
| 2012-07-25 | -35.65 |
| 2012-07-24 | -35.24 |
| 2012-07-23 | -33.80 |
| 2012-07-20 | -31.54 |
| 2012-07-19 | -31.12 |
| 2012-07-18 | -32.56 |
| 2012-07-17 | -29.89 |
| 2012-07-16 | -28.86 |
| 2012-07-13 | -29.48 |
| 2012-07-12 | -29.07 |
| 2012-07-11 | -28.66 |
| 2012-07-10 | -28.25 |
| 2012-07-09 | -27.83 |
| 2012-07-06 | -25.78 |
| 2012-07-05 | -25.78 |
| 2012-07-04 | -25.37 |
| 2012-07-03 | -25.57 |
| 2012-06-29 | -25.78 |
| 2012-06-28 | -26.40 |
| 2012-06-27 | -26.19 |
| 2012-06-26 | -26.19 |
| 2012-06-25 | -27.42 |
| 2012-06-22 | -24.75 |
| 2012-06-21 | -24.34 |
| 2012-06-20 | -22.69 |
| 2012-06-19 | -23.11 |
| 2012-06-18 | -22.28 |
| 2012-06-15 | -21.87 |
| 2012-06-14 | -24.96 |
| 2012-06-13 | -23.31 |
| 2012-06-12 | -22.69 |
| 2012-06-11 | -22.90 |
| 2012-06-08 | -25.57 |
| 2012-06-07 | -25.57 |
| 2012-06-06 | -26.81 |
| 2012-06-05 | -27.22 |
| 2012-06-04 | -26.19 |
| 2012-06-01 | -25.78 |
| 2012-05-31 | -24.55 |
| 2012-05-30 | -23.31 |
| 2012-05-29 | -22.28 |
| 2012-05-28 | -26.19 |
| 2012-05-25 | -26.19 |
| 2012-05-24 | -26.81 |
| 2012-05-23 | -26.60 |
| 2012-05-22 | -23.52 |
| 2012-05-21 | -23.52 |
| 2012-05-18 | -24.34 |
| 2012-05-17 | -25.37 |
| 2012-05-16 | -23.11 |
| 2012-05-15 | -19.89 |
| 2012-05-14 | -18.18 |
| 2012-05-11 | -16.67 |
| 2012-05-10 | -13.64 |
| 2012-05-09 | -14.02 |
| 2012-05-08 | -11.17 |
| 2012-05-07 | -12.88 |
| 2012-05-04 | -9.09 |
| 2012-05-03 | -9.47 |
| 2012-05-02 | -8.52 |
| 2012-04-30 | -8.33 |
| 2012-04-27 | -7.20 |
| 2012-04-26 | -7.95 |
| 2012-04-25 | -7.77 |
| 2012-04-24 | -10.42 |
| 2012-04-23 | -8.90 |
| 2012-04-20 | -7.77 |
| 2012-04-19 | -7.58 |
| 2012-04-18 | -8.90 |
| 2012-04-17 | -10.04 |
| 2012-04-16 | -9.09 |
| 2012-04-13 | -7.39 |
| 2012-04-12 | -5.68 |
| 2012-04-11 | -11.36 |
| 2012-04-10 | -11.36 |
| 2012-04-05 | -9.66 |
| 2012-04-03 | -7.77 |
| 2012-04-02 | -9.09 |
| 2012-03-30 | -6.82 |
| 2012-03-29 | -5.30 |
| 2012-03-28 | -2.84 |
| 2012-03-27 | -1.52 |
| 2012-03-26 | -3.98 |
| 2012-03-23 | -3.98 |
| 2012-03-22 | -2.46 |
| 2012-03-21 | 4.17 |
| 2012-03-20 | 10.23 |
| 2012-03-19 | 10.23 |
| 2012-03-16 | 8.71 |
| 2012-03-15 | 5.87 |
| 2012-03-14 | 2.84 |
| 2012-03-13 | 4.92 |
| 2012-03-12 | 10.04 |
| 2012-03-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy