Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08265 | 2011-01-26 | 2020-05-15 | 2021-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8265 % |
|---|---|
| 2021-11-11 | -88.21 |
| 2021-11-10 | -88.21 |
| 2021-11-09 | -88.21 |
| 2021-11-08 | -88.21 |
| 2021-11-05 | -88.21 |
| 2021-11-04 | -88.21 |
| 2021-11-03 | -88.21 |
| 2021-11-02 | -88.21 |
| 2021-11-01 | -88.21 |
| 2021-10-29 | -88.21 |
| 2021-10-28 | -88.21 |
| 2021-10-27 | -88.21 |
| 2021-10-26 | -88.21 |
| 2021-10-25 | -88.21 |
| 2021-10-22 | -88.21 |
| 2021-10-21 | -88.21 |
| 2021-10-20 | -88.21 |
| 2021-10-19 | -88.21 |
| 2021-10-18 | -88.21 |
| 2021-10-15 | -88.21 |
| 2021-10-12 | -88.21 |
| 2021-10-11 | -88.21 |
| 2021-10-08 | -88.21 |
| 2021-10-07 | -88.21 |
| 2021-10-06 | -88.21 |
| 2021-10-05 | -88.21 |
| 2021-10-04 | -88.21 |
| 2021-09-30 | -88.21 |
| 2021-09-29 | -88.21 |
| 2021-09-28 | -88.21 |
| 2021-09-27 | -88.21 |
| 2021-09-24 | -88.21 |
| 2021-09-23 | -88.21 |
| 2021-09-21 | -88.21 |
| 2021-09-20 | -88.21 |
| 2021-09-17 | -88.21 |
| 2021-09-16 | -88.21 |
| 2021-09-15 | -88.21 |
| 2021-09-14 | -88.21 |
| 2021-09-13 | -88.21 |
| 2021-09-10 | -88.21 |
| 2021-09-09 | -88.21 |
| 2021-09-08 | -88.21 |
| 2021-09-07 | -88.21 |
| 2021-09-06 | -88.21 |
| 2021-09-03 | -88.21 |
| 2021-09-02 | -88.21 |
| 2021-09-01 | -88.21 |
| 2021-08-31 | -88.21 |
| 2021-08-30 | -88.21 |
| 2021-08-27 | -88.21 |
| 2021-08-26 | -88.21 |
| 2021-08-25 | -88.21 |
| 2021-08-24 | -88.21 |
| 2021-08-23 | -88.21 |
| 2021-08-20 | -88.21 |
| 2021-08-19 | -88.21 |
| 2021-08-18 | -88.21 |
| 2021-08-17 | -88.21 |
| 2021-08-16 | -88.21 |
| 2021-08-13 | -88.21 |
| 2021-08-12 | -88.21 |
| 2021-08-11 | -88.21 |
| 2021-08-10 | -88.21 |
| 2021-08-09 | -88.21 |
| 2021-08-06 | -88.21 |
| 2021-08-05 | -88.21 |
| 2021-08-04 | -88.21 |
| 2021-08-03 | -88.21 |
| 2021-08-02 | -88.21 |
| 2021-07-30 | -88.21 |
| 2021-07-29 | -88.21 |
| 2021-07-28 | -88.21 |
| 2021-07-27 | -88.21 |
| 2021-07-26 | -88.21 |
| 2021-07-23 | -88.21 |
| 2021-07-22 | -88.21 |
| 2021-07-21 | -88.21 |
| 2021-07-20 | -88.21 |
| 2021-07-19 | -88.21 |
| 2021-07-16 | -88.21 |
| 2021-07-15 | -88.21 |
| 2021-07-14 | -88.21 |
| 2021-07-13 | -88.21 |
| 2021-07-12 | -88.21 |
| 2021-07-09 | -88.21 |
| 2021-07-08 | -88.21 |
| 2021-07-07 | -88.21 |
| 2021-07-06 | -88.21 |
| 2021-07-05 | -88.21 |
| 2021-07-02 | -88.21 |
| 2021-06-30 | -88.21 |
| 2021-06-29 | -88.21 |
| 2021-06-28 | -88.21 |
| 2021-06-25 | -88.21 |
| 2021-06-24 | -88.21 |
| 2021-06-23 | -88.21 |
| 2021-06-22 | -88.21 |
| 2021-06-21 | -88.21 |
| 2021-06-18 | -88.21 |
| 2021-06-17 | -88.21 |
| 2021-06-16 | -88.21 |
| 2021-06-15 | -88.21 |
| 2021-06-11 | -88.21 |
| 2021-06-10 | -88.21 |
| 2021-06-09 | -88.21 |
| 2021-06-08 | -88.21 |
| 2021-06-07 | -88.21 |
| 2021-06-04 | -88.21 |
| 2021-06-03 | -88.21 |
| 2021-06-02 | -88.21 |
| 2021-06-01 | -88.21 |
| 2021-05-31 | -88.21 |
| 2021-05-28 | -88.21 |
| 2021-05-27 | -88.21 |
| 2021-05-26 | -88.21 |
| 2021-05-25 | -88.21 |
| 2021-05-24 | -88.21 |
| 2021-05-21 | -88.21 |
| 2021-05-20 | -88.21 |
| 2021-05-18 | -88.21 |
| 2021-05-17 | -88.21 |
| 2021-05-14 | -88.21 |
| 2021-05-13 | -88.21 |
| 2021-05-12 | -88.21 |
| 2021-05-11 | -88.21 |
| 2021-05-10 | -88.21 |
| 2021-05-07 | -88.21 |
| 2021-05-06 | -88.21 |
| 2021-05-05 | -88.21 |
| 2021-05-04 | -88.21 |
| 2021-05-03 | -88.21 |
| 2021-04-30 | -88.21 |
| 2021-04-29 | -88.21 |
| 2021-04-28 | -88.21 |
| 2021-04-27 | -88.21 |
| 2021-04-26 | -88.21 |
| 2021-04-23 | -88.21 |
| 2021-04-22 | -88.21 |
| 2021-04-21 | -88.21 |
| 2021-04-20 | -88.21 |
| 2021-04-19 | -88.21 |
| 2021-04-16 | -88.21 |
| 2021-04-15 | -88.21 |
| 2021-04-14 | -88.21 |
| 2021-04-13 | -88.21 |
| 2021-04-12 | -88.21 |
| 2021-04-09 | -88.21 |
| 2021-04-08 | -88.21 |
| 2021-04-07 | -88.21 |
| 2021-04-01 | -88.21 |
| 2021-03-31 | -88.21 |
| 2021-03-30 | -88.21 |
| 2021-03-29 | -88.21 |
| 2021-03-26 | -88.21 |
| 2021-03-25 | -88.21 |
| 2021-03-24 | -88.21 |
| 2021-03-23 | -88.21 |
| 2021-03-22 | -88.21 |
| 2021-03-19 | -88.21 |
| 2021-03-18 | -88.21 |
| 2021-03-17 | -88.21 |
| 2021-03-16 | -88.21 |
| 2021-03-15 | -88.21 |
| 2021-03-12 | -88.21 |
| 2021-03-11 | -88.21 |
| 2021-03-10 | -88.21 |
| 2021-03-09 | -88.21 |
| 2021-03-08 | -88.21 |
| 2021-03-05 | -88.21 |
| 2021-03-04 | -88.21 |
| 2021-03-03 | -88.21 |
| 2021-03-02 | -88.21 |
| 2021-03-01 | -88.21 |
| 2021-02-26 | -88.21 |
| 2021-02-25 | -88.21 |
| 2021-02-24 | -88.21 |
| 2021-02-23 | -88.21 |
| 2021-02-22 | -88.21 |
| 2021-02-19 | -88.21 |
| 2021-02-18 | -88.21 |
| 2021-02-17 | -88.21 |
| 2021-02-16 | -88.21 |
| 2021-02-11 | -88.21 |
| 2021-02-10 | -88.21 |
| 2021-02-09 | -88.21 |
| 2021-02-08 | -88.21 |
| 2021-02-05 | -88.21 |
| 2021-02-04 | -88.21 |
| 2021-02-03 | -88.21 |
| 2021-02-02 | -88.21 |
| 2021-02-01 | -88.21 |
| 2021-01-29 | -88.21 |
| 2021-01-28 | -88.21 |
| 2021-01-27 | -88.21 |
| 2021-01-26 | -88.21 |
| 2021-01-25 | -88.21 |
| 2021-01-22 | -88.21 |
| 2021-01-21 | -88.21 |
| 2021-01-20 | -88.21 |
| 2021-01-19 | -88.21 |
| 2021-01-18 | -88.21 |
| 2021-01-15 | -88.21 |
| 2021-01-14 | -88.21 |
| 2021-01-13 | -88.21 |
| 2021-01-12 | -88.21 |
| 2021-01-11 | -88.21 |
| 2021-01-08 | -88.21 |
| 2021-01-07 | -88.21 |
| 2021-01-06 | -88.21 |
| 2021-01-05 | -88.21 |
| 2021-01-04 | -88.21 |
| 2020-12-31 | -88.21 |
| 2020-12-30 | -88.21 |
| 2020-12-29 | -88.21 |
| 2020-12-28 | -88.21 |
| 2020-12-24 | -88.21 |
| 2020-12-23 | -88.21 |
| 2020-12-22 | -88.21 |
| 2020-12-21 | -88.21 |
| 2020-12-18 | -88.21 |
| 2020-12-17 | -88.21 |
| 2020-12-16 | -88.21 |
| 2020-12-15 | -88.21 |
| 2020-12-14 | -88.21 |
| 2020-12-11 | -88.21 |
| 2020-12-10 | -88.21 |
| 2020-12-09 | -88.21 |
| 2020-12-08 | -88.21 |
| 2020-12-07 | -88.21 |
| 2020-12-04 | -88.21 |
| 2020-12-03 | -88.21 |
| 2020-12-02 | -88.21 |
| 2020-12-01 | -88.21 |
| 2020-11-30 | -88.21 |
| 2020-11-27 | -88.21 |
| 2020-11-26 | -88.21 |
| 2020-11-25 | -88.21 |
| 2020-11-24 | -88.21 |
| 2020-11-23 | -88.21 |
| 2020-11-20 | -88.21 |
| 2020-11-19 | -88.21 |
| 2020-11-18 | -88.21 |
| 2020-11-17 | -88.21 |
| 2020-11-16 | -88.21 |
| 2020-11-13 | -88.21 |
| 2020-11-12 | -88.21 |
| 2020-11-11 | -88.21 |
| 2020-11-10 | -88.21 |
| 2020-11-09 | -88.21 |
| 2020-11-06 | -88.21 |
| 2020-11-05 | -88.21 |
| 2020-11-04 | -88.21 |
| 2020-11-03 | -88.21 |
| 2020-11-02 | -88.21 |
| 2020-10-30 | -88.21 |
| 2020-10-29 | -88.21 |
| 2020-10-28 | -88.21 |
| 2020-10-27 | -88.21 |
| 2020-10-23 | -88.21 |
| 2020-10-22 | -88.21 |
| 2020-10-21 | -88.21 |
| 2020-10-20 | -88.21 |
| 2020-10-19 | -88.21 |
| 2020-10-16 | -88.21 |
| 2020-10-15 | -88.21 |
| 2020-10-14 | -88.21 |
| 2020-10-12 | -88.21 |
| 2020-10-09 | -88.21 |
| 2020-10-08 | -88.21 |
| 2020-10-07 | -88.21 |
| 2020-10-06 | -88.21 |
| 2020-10-05 | -88.21 |
| 2020-09-30 | -88.21 |
| 2020-09-29 | -88.21 |
| 2020-09-28 | -88.21 |
| 2020-09-25 | -88.21 |
| 2020-09-24 | -88.21 |
| 2020-09-23 | -88.21 |
| 2020-09-22 | -88.21 |
| 2020-09-21 | -88.21 |
| 2020-09-18 | -88.21 |
| 2020-09-17 | -88.21 |
| 2020-09-16 | -88.21 |
| 2020-09-15 | -88.21 |
| 2020-09-14 | -88.21 |
| 2020-09-11 | -88.21 |
| 2020-09-10 | -88.21 |
| 2020-09-09 | -88.21 |
| 2020-09-08 | -88.21 |
| 2020-09-07 | -88.21 |
| 2020-09-04 | -88.21 |
| 2020-09-03 | -88.21 |
| 2020-09-02 | -88.21 |
| 2020-09-01 | -88.21 |
| 2020-08-31 | -88.21 |
| 2020-08-28 | -88.21 |
| 2020-08-27 | -88.21 |
| 2020-08-26 | -88.21 |
| 2020-08-25 | -88.21 |
| 2020-08-24 | -88.21 |
| 2020-08-21 | -88.21 |
| 2020-08-20 | -88.21 |
| 2020-08-19 | -88.21 |
| 2020-08-18 | -88.21 |
| 2020-08-17 | -88.21 |
| 2020-08-14 | -88.21 |
| 2020-08-13 | -88.21 |
| 2020-08-12 | -88.21 |
| 2020-08-11 | -88.21 |
| 2020-08-10 | -88.21 |
| 2020-08-07 | -88.21 |
| 2020-08-06 | -88.21 |
| 2020-08-05 | -88.21 |
| 2020-08-04 | -88.21 |
| 2020-08-03 | -88.21 |
| 2020-07-31 | -88.21 |
| 2020-07-30 | -88.21 |
| 2020-07-29 | -88.21 |
| 2020-07-28 | -88.21 |
| 2020-07-27 | -88.21 |
| 2020-07-24 | -88.21 |
| 2020-07-23 | -88.21 |
| 2020-07-22 | -88.21 |
| 2020-07-21 | -88.21 |
| 2020-07-20 | -88.21 |
| 2020-07-17 | -88.21 |
| 2020-07-16 | -88.21 |
| 2020-07-15 | -88.21 |
| 2020-07-14 | -88.21 |
| 2020-07-13 | -88.21 |
| 2020-07-10 | -88.21 |
| 2020-07-09 | -88.21 |
| 2020-07-08 | -88.21 |
| 2020-07-07 | -88.21 |
| 2020-07-06 | -88.21 |
| 2020-07-03 | -88.21 |
| 2020-07-02 | -88.21 |
| 2020-06-30 | -88.21 |
| 2020-06-29 | -88.21 |
| 2020-06-26 | -88.21 |
| 2020-06-24 | -88.21 |
| 2020-06-23 | -88.21 |
| 2020-06-22 | -88.21 |
| 2020-06-19 | -88.21 |
| 2020-06-18 | -88.21 |
| 2020-06-17 | -88.21 |
| 2020-06-16 | -88.21 |
| 2020-06-15 | -88.21 |
| 2020-06-12 | -88.21 |
| 2020-06-11 | -88.21 |
| 2020-06-10 | -88.21 |
| 2020-06-09 | -88.21 |
| 2020-06-08 | -88.21 |
| 2020-06-05 | -88.21 |
| 2020-06-04 | -88.21 |
| 2020-06-03 | -88.21 |
| 2020-06-02 | -88.21 |
| 2020-06-01 | -88.21 |
| 2020-05-29 | -88.21 |
| 2020-05-28 | -88.21 |
| 2020-05-27 | -88.21 |
| 2020-05-26 | -88.21 |
| 2020-05-25 | -88.21 |
| 2020-05-22 | -88.21 |
| 2020-05-21 | -88.21 |
| 2020-05-20 | -88.21 |
| 2020-05-19 | -88.21 |
| 2020-05-18 | -88.21 |
| 2020-05-15 | -88.21 |
| 2020-05-14 | -87.30 |
| 2020-05-13 | -87.30 |
| 2020-05-12 | -87.30 |
| 2020-05-11 | -87.30 |
| 2020-05-08 | -87.30 |
| 2020-05-07 | -88.21 |
| 2020-05-06 | -87.30 |
| 2020-05-05 | -88.21 |
| 2020-05-04 | -89.11 |
| 2020-04-29 | -86.39 |
| 2020-04-28 | -88.21 |
| 2020-04-27 | -88.21 |
| 2020-04-24 | -87.30 |
| 2020-04-23 | -88.21 |
| 2020-04-22 | -87.30 |
| 2020-04-21 | -87.30 |
| 2020-04-20 | -86.39 |
| 2020-04-17 | -87.30 |
| 2020-04-16 | -87.30 |
| 2020-04-15 | -86.39 |
| 2020-04-14 | -86.39 |
| 2020-04-09 | -85.48 |
| 2020-04-08 | -89.11 |
| 2020-04-07 | -88.21 |
| 2020-04-06 | -88.21 |
| 2020-04-03 | -88.21 |
| 2020-04-02 | -89.11 |
| 2020-04-01 | -89.11 |
| 2020-03-31 | -89.11 |
| 2020-03-30 | -88.21 |
| 2020-03-27 | -87.30 |
| 2020-03-26 | -88.21 |
| 2020-03-25 | -87.30 |
| 2020-03-24 | -88.21 |
| 2020-03-23 | -88.21 |
| 2020-03-20 | -88.21 |
| 2020-03-19 | -89.11 |
| 2020-03-18 | -87.30 |
| 2020-03-17 | -86.39 |
| 2020-03-16 | -86.39 |
| 2020-03-13 | -85.48 |
| 2020-03-12 | -85.48 |
| 2020-03-11 | -83.67 |
| 2020-03-10 | -83.67 |
| 2020-03-09 | -83.67 |
| 2020-03-06 | -82.76 |
| 2020-03-05 | -82.76 |
| 2020-03-04 | -84.58 |
| 2020-03-03 | -84.58 |
| 2020-03-02 | -81.86 |
| 2020-02-28 | -80.95 |
| 2020-02-27 | -80.04 |
| 2020-02-26 | -80.95 |
| 2020-02-25 | -81.86 |
| 2020-02-24 | -81.86 |
| 2020-02-21 | -81.86 |
| 2020-02-20 | -81.86 |
| 2020-02-19 | -80.04 |
| 2020-02-18 | -80.04 |
| 2020-02-17 | -80.04 |
| 2020-02-14 | -81.86 |
| 2020-02-13 | -81.86 |
| 2020-02-12 | -80.04 |
| 2020-02-11 | -80.04 |
| 2020-02-10 | -81.86 |
| 2020-02-07 | -80.95 |
| 2020-02-06 | -80.04 |
| 2020-02-05 | -83.67 |
| 2020-02-04 | -83.67 |
| 2020-02-03 | -82.76 |
| 2020-01-31 | -81.86 |
| 2020-01-30 | -82.76 |
| 2020-01-29 | -80.04 |
| 2020-01-24 | -80.04 |
| 2020-01-23 | -79.13 |
| 2020-01-22 | -79.13 |
| 2020-01-21 | -80.04 |
| 2020-01-20 | -79.13 |
| 2020-01-17 | -79.13 |
| 2020-01-16 | -78.23 |
| 2020-01-15 | -78.23 |
| 2020-01-14 | -78.23 |
| 2020-01-13 | -77.32 |
| 2020-01-10 | -77.32 |
| 2020-01-09 | -77.32 |
| 2020-01-08 | -79.13 |
| 2020-01-07 | -79.13 |
| 2020-01-06 | -78.23 |
| 2020-01-03 | -77.32 |
| 2020-01-02 | -76.41 |
| 2019-12-31 | -76.41 |
| 2019-12-30 | -74.60 |
| 2019-12-27 | -72.78 |
| 2019-12-24 | -73.69 |
| 2019-12-23 | -74.60 |
| 2019-12-20 | -79.13 |
| 2019-12-19 | -80.04 |
| 2019-12-18 | -76.41 |
| 2019-12-17 | -63.71 |
| 2019-12-16 | -63.71 |
| 2019-12-13 | -63.71 |
| 2019-12-12 | -61.90 |
| 2019-12-11 | -64.62 |
| 2019-12-10 | -62.80 |
| 2019-12-09 | -60.99 |
| 2019-12-06 | -60.99 |
| 2019-12-05 | -60.08 |
| 2019-12-04 | -59.18 |
| 2019-12-03 | -58.27 |
| 2019-12-02 | -56.45 |
| 2019-11-29 | -54.64 |
| 2019-11-28 | -54.64 |
| 2019-11-27 | -54.64 |
| 2019-11-26 | -54.64 |
| 2019-11-25 | -55.55 |
| 2019-11-22 | -54.64 |
| 2019-11-21 | -54.64 |
| 2019-11-20 | -56.45 |
| 2019-11-19 | -58.27 |
| 2019-11-18 | -57.36 |
| 2019-11-15 | -56.45 |
| 2019-11-14 | -54.64 |
| 2019-11-13 | -55.55 |
| 2019-11-12 | -53.73 |
| 2019-11-11 | -53.73 |
| 2019-11-08 | -51.01 |
| 2019-11-07 | -50.10 |
| 2019-11-06 | -49.20 |
| 2019-11-05 | -50.10 |
| 2019-11-04 | -47.38 |
| 2019-11-01 | -47.38 |
| 2019-10-31 | -53.73 |
| 2019-10-30 | -51.92 |
| 2019-10-29 | -47.38 |
| 2019-10-28 | -49.20 |
| 2019-10-25 | -54.64 |
| 2019-10-24 | -60.99 |
| 2019-10-23 | -64.62 |
| 2019-10-22 | -57.36 |
| 2019-10-21 | -52.83 |
| 2019-10-18 | -48.29 |
| 2019-10-17 | -48.29 |
| 2019-10-16 | -48.29 |
| 2019-10-15 | -47.38 |
| 2019-10-14 | -41.94 |
| 2019-10-11 | -45.57 |
| 2019-10-10 | -53.73 |
| 2019-10-09 | -35.59 |
| 2019-10-08 | -3.84 |
| 2019-10-04 | 163.09 |
| 2019-10-03 | 167.63 |
| 2019-10-02 | 172.16 |
| 2019-09-30 | 172.16 |
| 2019-09-27 | 172.16 |
| 2019-09-26 | 172.16 |
| 2019-09-25 | 167.63 |
| 2019-09-24 | 172.16 |
| 2019-09-23 | 185.77 |
| 2019-09-20 | 194.84 |
| 2019-09-19 | 199.38 |
| 2019-09-18 | 176.70 |
| 2019-09-17 | 176.70 |
| 2019-09-16 | 176.70 |
| 2019-09-13 | 194.84 |
| 2019-09-12 | 172.16 |
| 2019-09-11 | 176.70 |
| 2019-09-10 | 176.70 |
| 2019-09-09 | 181.24 |
| 2019-09-06 | 172.16 |
| 2019-09-05 | 176.70 |
| 2019-09-04 | 176.70 |
| 2019-09-03 | 190.31 |
| 2019-09-02 | 176.70 |
| 2019-08-30 | 199.38 |
| 2019-08-29 | 199.38 |
| 2019-08-28 | 199.38 |
| 2019-08-27 | 199.38 |
| 2019-08-26 | 190.31 |
| 2019-08-23 | 199.38 |
| 2019-08-22 | 208.45 |
| 2019-08-21 | 208.45 |
| 2019-08-20 | 203.92 |
| 2019-08-19 | 199.38 |
| 2019-08-16 | 199.38 |
| 2019-08-15 | 226.60 |
| 2019-08-14 | 222.06 |
| 2019-08-13 | 217.52 |
| 2019-08-12 | 217.52 |
| 2019-08-09 | 240.20 |
| 2019-08-08 | 231.13 |
| 2019-08-07 | 226.60 |
| 2019-08-06 | 212.99 |
| 2019-08-05 | 222.06 |
| 2019-08-02 | 226.60 |
| 2019-08-01 | 249.28 |
| 2019-07-31 | 244.74 |
| 2019-07-30 | 267.42 |
| 2019-07-29 | 249.28 |
| 2019-07-26 | 276.49 |
| 2019-07-25 | 271.96 |
| 2019-07-24 | 299.17 |
| 2019-07-23 | 267.42 |
| 2019-07-22 | 262.88 |
| 2019-07-19 | 303.71 |
| 2019-07-18 | 326.39 |
| 2019-07-17 | 344.53 |
| 2019-07-16 | 353.61 |
| 2019-07-15 | 353.61 |
| 2019-07-12 | 353.61 |
| 2019-07-11 | 371.75 |
| 2019-07-10 | 398.97 |
| 2019-07-09 | 408.04 |
| 2019-07-08 | 389.89 |
| 2019-07-05 | 426.18 |
| 2019-07-04 | 426.18 |
| 2019-07-03 | 426.18 |
| 2019-07-02 | 408.04 |
| 2019-06-28 | 444.33 |
| 2019-06-27 | 435.25 |
| 2019-06-26 | 435.25 |
| 2019-06-25 | 462.47 |
| 2019-06-24 | 426.18 |
| 2019-06-21 | 435.25 |
| 2019-06-20 | 444.33 |
| 2019-06-19 | 444.33 |
| 2019-06-18 | 444.33 |
| 2019-06-17 | 471.54 |
| 2019-06-14 | 480.62 |
| 2019-06-13 | 471.54 |
| 2019-06-12 | 489.69 |
| 2019-06-11 | 489.69 |
| 2019-06-10 | 507.83 |
| 2019-06-06 | 507.83 |
| 2019-06-05 | 507.83 |
| 2019-06-04 | 535.05 |
| 2019-06-03 | 507.83 |
| 2019-05-31 | 453.40 |
| 2019-05-30 | 444.33 |
| 2019-05-29 | 398.97 |
| 2019-05-28 | 453.40 |
| 2019-05-27 | 489.69 |
| 2019-05-24 | 462.47 |
| 2019-05-23 | 462.47 |
| 2019-05-22 | 480.62 |
| 2019-05-21 | 480.62 |
| 2019-05-20 | 480.62 |
| 2019-05-17 | 480.62 |
| 2019-05-16 | 462.47 |
| 2019-05-15 | 507.83 |
| 2019-05-14 | 471.54 |
| 2019-05-10 | 516.90 |
| 2019-05-09 | 498.76 |
| 2019-05-08 | 525.98 |
| 2019-05-07 | 525.98 |
| 2019-05-06 | 489.69 |
| 2019-05-03 | 489.69 |
| 2019-05-02 | 498.76 |
| 2019-04-30 | 489.69 |
| 2019-04-29 | 507.83 |
| 2019-04-26 | 535.05 |
| 2019-04-25 | 571.34 |
| 2019-04-24 | 580.41 |
| 2019-04-23 | 598.55 |
| 2019-04-18 | 562.26 |
| 2019-04-17 | 571.34 |
| 2019-04-16 | 580.41 |
| 2019-04-15 | 571.34 |
| 2019-04-12 | 535.05 |
| 2019-04-11 | 498.76 |
| 2019-04-10 | 471.54 |
| 2019-04-09 | 498.76 |
| 2019-04-08 | 535.05 |
| 2019-04-04 | 498.76 |
| 2019-04-03 | 516.90 |
| 2019-04-02 | 444.33 |
| 2019-04-01 | 408.04 |
| 2019-03-29 | 417.11 |
| 2019-03-28 | 380.82 |
| 2019-03-27 | 353.61 |
| 2019-03-26 | 349.07 |
| 2019-03-25 | 344.53 |
| 2019-03-22 | 353.61 |
| 2019-03-21 | 380.82 |
| 2019-03-20 | 362.68 |
| 2019-03-19 | 426.18 |
| 2019-03-18 | 444.33 |
| 2019-03-15 | 453.40 |
| 2019-03-14 | 462.47 |
| 2019-03-13 | 480.62 |
| 2019-03-12 | 489.69 |
| 2019-03-11 | 507.83 |
| 2019-03-08 | 525.98 |
| 2019-03-07 | 516.90 |
| 2019-03-06 | 507.83 |
| 2019-03-05 | 525.98 |
| 2019-03-04 | 525.98 |
| 2019-03-01 | 498.76 |
| 2019-02-28 | 507.83 |
| 2019-02-27 | 535.05 |
| 2019-02-26 | 544.12 |
| 2019-02-25 | 571.34 |
| 2019-02-22 | 507.83 |
| 2019-02-21 | 525.98 |
| 2019-02-20 | 625.77 |
| 2019-02-19 | 544.12 |
| 2019-02-18 | 598.55 |
| 2019-02-15 | 616.70 |
| 2019-02-14 | 634.84 |
| 2019-02-13 | 680.20 |
| 2019-02-12 | 616.70 |
| 2019-02-11 | 276.49 |
| 2019-02-08 | 276.49 |
| 2019-02-04 | 276.49 |
| 2019-02-01 | 276.49 |
| 2019-01-31 | 807.21 |
| 2019-01-30 | 870.72 |
| 2019-01-29 | 888.86 |
| 2019-01-28 | 1,079.37 |
| 2019-01-25 | 879.79 |
| 2019-01-24 | 907.00 |
| 2019-01-23 | 997.73 |
| 2019-01-22 | 979.58 |
| 2019-01-21 | 1,043.09 |
| 2019-01-18 | 1,024.94 |
| 2019-01-17 | 1,097.52 |
| 2019-01-16 | 1,242.67 |
| 2019-01-15 | 1,342.47 |
| 2019-01-14 | 1,351.54 |
| 2019-01-11 | 1,378.75 |
| 2019-01-10 | 1,378.75 |
| 2019-01-09 | 1,387.83 |
| 2019-01-08 | 1,324.32 |
| 2019-01-07 | 1,324.32 |
| 2019-01-04 | 1,315.25 |
| 2019-01-03 | 1,351.54 |
| 2019-01-02 | 1,233.60 |
| 2018-12-31 | 1,215.46 |
| 2018-12-28 | 1,224.53 |
| 2018-12-27 | 1,215.46 |
| 2018-12-24 | 1,324.32 |
| 2018-12-21 | 1,324.32 |
| 2018-12-20 | 1,387.83 |
| 2018-12-19 | 1,415.04 |
| 2018-12-18 | 1,415.04 |
| 2018-12-17 | 1,306.18 |
| 2018-12-14 | 1,224.53 |
| 2018-12-13 | 1,269.89 |
| 2018-12-12 | 1,260.82 |
| 2018-12-11 | 1,260.82 |
| 2018-12-10 | 1,351.54 |
| 2018-12-07 | 1,487.62 |
| 2018-12-06 | 1,650.92 |
| 2018-12-05 | 1,578.34 |
| 2018-12-04 | 1,242.67 |
| 2018-12-03 | 1,015.87 |
| 2018-11-30 | 1,097.52 |
| 2018-11-29 | 1,133.81 |
| 2018-11-28 | 1,269.89 |
| 2018-11-27 | 1,333.39 |
| 2018-11-26 | 1,369.68 |
| 2018-11-23 | 1,523.91 |
| 2018-11-22 | 1,605.56 |
| 2018-11-21 | 1,714.42 |
| 2018-11-20 | 1,705.35 |
| 2018-11-19 | 1,705.35 |
| 2018-11-16 | 1,777.93 |
| 2018-11-15 | 1,696.28 |
| 2018-11-14 | 1,741.64 |
| 2018-11-13 | 1,796.07 |
| 2018-11-12 | 1,796.07 |
| 2018-11-09 | 1,777.93 |
| 2018-11-08 | 1,777.93 |
| 2018-11-07 | 1,741.64 |
| 2018-11-06 | 1,741.64 |
| 2018-11-05 | 1,714.42 |
| 2018-11-02 | 1,605.56 |
| 2018-11-01 | 1,659.99 |
| 2018-10-31 | 1,659.99 |
| 2018-10-30 | 1,714.42 |
| 2018-10-29 | 1,714.42 |
| 2018-10-26 | 1,787.00 |
| 2018-10-25 | 1,832.36 |
| 2018-10-24 | 1,914.01 |
| 2018-10-23 | 1,914.01 |
| 2018-10-22 | 1,986.59 |
| 2018-10-19 | 1,832.36 |
| 2018-10-18 | 1,805.14 |
| 2018-10-16 | 1,514.84 |
| 2018-10-15 | 1,523.91 |
| 2018-10-12 | 1,659.99 |
| 2018-10-11 | 1,777.93 |
| 2018-10-10 | 2,068.23 |
| 2018-10-09 | 1,986.59 |
| 2018-10-08 | 1,977.51 |
| 2018-10-05 | 1,986.59 |
| 2018-10-04 | 2,004.73 |
| 2018-10-03 | 1,895.86 |
| 2018-10-02 | 1,895.86 |
| 2018-09-28 | 1,941.22 |
| 2018-09-27 | 1,977.51 |
| 2018-09-26 | 1,959.37 |
| 2018-09-24 | 1,977.51 |
| 2018-09-21 | 1,977.51 |
| 2018-09-20 | 1,941.22 |
| 2018-09-19 | 1,959.37 |
| 2018-09-18 | 1,977.51 |
| 2018-09-17 | 1,995.66 |
| 2018-09-14 | 2,022.87 |
| 2018-09-13 | 2,031.95 |
| 2018-09-12 | 2,031.95 |
| 2018-09-11 | 2,059.16 |
| 2018-09-10 | 2,140.81 |
| 2018-09-07 | 2,177.10 |
| 2018-09-06 | 2,204.32 |
| 2018-09-05 | 2,213.39 |
| 2018-09-04 | 2,258.75 |
| 2018-09-03 | 2,258.75 |
| 2018-08-31 | 2,267.82 |
| 2018-08-30 | 2,295.04 |
| 2018-08-29 | 2,258.75 |
| 2018-08-28 | 2,285.96 |
| 2018-08-27 | 2,304.11 |
| 2018-08-24 | 2,322.25 |
| 2018-08-23 | 2,285.96 |
| 2018-08-22 | 2,304.11 |
| 2018-08-21 | 2,322.25 |
| 2018-08-20 | 2,322.25 |
| 2018-08-17 | 2,349.47 |
| 2018-08-16 | 2,349.47 |
| 2018-08-15 | 2,340.40 |
| 2018-08-14 | 2,313.18 |
| 2018-08-13 | 2,349.47 |
| 2018-08-10 | 2,349.47 |
| 2018-08-09 | 2,349.47 |
| 2018-08-08 | 2,358.54 |
| 2018-08-07 | 2,313.18 |
| 2018-08-06 | 2,349.47 |
| 2018-08-03 | 2,285.96 |
| 2018-08-02 | 2,349.47 |
| 2018-08-01 | 2,376.69 |
| 2018-07-31 | 2,367.61 |
| 2018-07-30 | 2,367.61 |
| 2018-07-27 | 2,367.61 |
| 2018-07-26 | 2,376.69 |
| 2018-07-25 | 2,349.47 |
| 2018-07-24 | 2,367.61 |
| 2018-07-23 | 2,394.83 |
| 2018-07-20 | 2,422.05 |
| 2018-07-19 | 2,412.97 |
| 2018-07-18 | 2,422.05 |
| 2018-07-17 | 2,431.12 |
| 2018-07-16 | 2,412.97 |
| 2018-07-13 | 2,385.76 |
| 2018-07-12 | 2,412.97 |
| 2018-07-11 | 2,358.54 |
| 2018-07-10 | 2,422.05 |
| 2018-07-09 | 2,403.90 |
| 2018-07-06 | 2,358.54 |
| 2018-07-05 | 2,367.61 |
| 2018-07-04 | 2,449.26 |
| 2018-07-03 | 2,367.61 |
| 2018-06-29 | 2,440.19 |
| 2018-06-28 | 2,449.26 |
| 2018-06-27 | 2,449.26 |
| 2018-06-26 | 2,458.33 |
| 2018-06-25 | 2,449.26 |
| 2018-06-22 | 2,494.62 |
| 2018-06-21 | 2,494.62 |
| 2018-06-20 | 2,494.62 |
| 2018-06-19 | 2,349.47 |
| 2018-06-15 | 2,431.12 |
| 2018-06-14 | 2,530.91 |
| 2018-06-13 | 2,530.91 |
| 2018-06-12 | 2,530.91 |
| 2018-06-11 | 2,539.98 |
| 2018-06-08 | 2,494.62 |
| 2018-06-07 | 2,512.77 |
| 2018-06-06 | 2,530.91 |
| 2018-06-05 | 2,521.84 |
| 2018-06-04 | 2,567.20 |
| 2018-06-01 | 2,576.27 |
| 2018-05-31 | 2,603.49 |
| 2018-05-30 | 2,594.42 |
| 2018-05-29 | 2,621.63 |
| 2018-05-28 | 2,621.63 |
| 2018-05-25 | 2,621.63 |
| 2018-05-24 | 2,639.78 |
| 2018-05-23 | 2,621.63 |
| 2018-05-21 | 2,612.56 |
| 2018-05-18 | 2,621.63 |
| 2018-05-17 | 2,621.63 |
| 2018-05-16 | 2,621.63 |
| 2018-05-15 | 2,621.63 |
| 2018-05-14 | 2,621.63 |
| 2018-05-11 | 2,657.92 |
| 2018-05-10 | 2,648.85 |
| 2018-05-09 | 2,621.63 |
| 2018-05-08 | 2,648.85 |
| 2018-05-07 | 2,648.85 |
| 2018-05-04 | 2,621.63 |
| 2018-05-03 | 2,676.07 |
| 2018-05-02 | 2,621.63 |
| 2018-04-30 | 2,703.28 |
| 2018-04-27 | 2,639.78 |
| 2018-04-26 | 2,639.78 |
| 2018-04-25 | 2,621.63 |
| 2018-04-24 | 2,630.71 |
| 2018-04-23 | 2,639.78 |
| 2018-04-20 | 2,648.85 |
| 2018-04-19 | 2,657.92 |
| 2018-04-18 | 2,666.99 |
| 2018-04-17 | 2,666.99 |
| 2018-04-16 | 2,648.85 |
| 2018-04-13 | 2,703.28 |
| 2018-04-12 | 2,694.21 |
| 2018-04-11 | 2,694.21 |
| 2018-04-10 | 2,694.21 |
| 2018-04-09 | 2,676.07 |
| 2018-04-06 | 2,666.99 |
| 2018-04-04 | 2,676.07 |
| 2018-04-03 | 2,712.35 |
| 2018-03-29 | 2,639.78 |
| 2018-03-28 | 2,648.85 |
| 2018-03-27 | 2,630.71 |
| 2018-03-26 | 2,648.85 |
| 2018-03-23 | 2,639.78 |
| 2018-03-22 | 2,648.85 |
| 2018-03-21 | 2,648.85 |
| 2018-03-20 | 2,639.78 |
| 2018-03-19 | 2,666.99 |
| 2018-03-16 | 2,666.99 |
| 2018-03-15 | 2,639.78 |
| 2018-03-14 | 2,676.07 |
| 2018-03-13 | 2,666.99 |
| 2018-03-12 | 2,666.99 |
| 2018-03-09 | 2,648.85 |
| 2018-03-08 | 2,657.92 |
| 2018-03-07 | 2,630.71 |
| 2018-03-06 | 2,657.92 |
| 2018-03-05 | 2,630.71 |
| 2018-03-02 | 2,676.07 |
| 2018-03-01 | 2,657.92 |
| 2018-02-28 | 2,621.63 |
| 2018-02-27 | 2,621.63 |
| 2018-02-26 | 2,621.63 |
| 2018-02-23 | 2,676.07 |
| 2018-02-22 | 2,630.71 |
| 2018-02-21 | 2,721.43 |
| 2018-02-20 | 2,676.07 |
| 2018-02-15 | 2,648.85 |
| 2018-02-14 | 2,657.92 |
| 2018-02-13 | 2,657.92 |
| 2018-02-12 | 2,657.92 |
| 2018-02-09 | 2,621.63 |
| 2018-02-08 | 2,685.14 |
| 2018-02-07 | 2,648.85 |
| 2018-02-06 | 2,621.63 |
| 2018-02-05 | 2,694.21 |
| 2018-02-02 | 2,703.28 |
| 2018-02-01 | 2,730.50 |
| 2018-01-31 | 2,703.28 |
| 2018-01-30 | 2,721.43 |
| 2018-01-29 | 2,694.21 |
| 2018-01-26 | 2,757.71 |
| 2018-01-25 | 2,739.57 |
| 2018-01-24 | 2,784.93 |
| 2018-01-23 | 2,803.08 |
| 2018-01-22 | 2,803.08 |
| 2018-01-19 | 2,803.08 |
| 2018-01-18 | 2,757.71 |
| 2018-01-17 | 2,812.15 |
| 2018-01-16 | 2,839.36 |
| 2018-01-15 | 2,830.29 |
| 2018-01-12 | 2,884.72 |
| 2018-01-11 | 2,866.58 |
| 2018-01-10 | 2,866.58 |
| 2018-01-09 | 2,884.72 |
| 2018-01-08 | 2,857.51 |
| 2018-01-05 | 2,884.72 |
| 2018-01-04 | 2,893.80 |
| 2018-01-03 | 2,921.01 |
| 2018-01-02 | 2,975.45 |
| 2017-12-29 | 2,966.37 |
| 2017-12-28 | 2,930.08 |
| 2017-12-27 | 2,893.80 |
| 2017-12-22 | 2,902.87 |
| 2017-12-21 | 2,939.16 |
| 2017-12-20 | 2,911.94 |
| 2017-12-19 | 2,975.45 |
| 2017-12-18 | 2,939.16 |
| 2017-12-15 | 2,939.16 |
| 2017-12-14 | 3,147.82 |
| 2017-12-13 | 3,075.24 |
| 2017-12-12 | 2,775.86 |
| 2017-12-11 | 2,712.35 |
| 2017-12-08 | 2,694.21 |
| 2017-12-07 | 2,676.07 |
| 2017-12-06 | 2,666.99 |
| 2017-12-05 | 2,666.99 |
| 2017-12-04 | 2,685.14 |
| 2017-12-01 | 2,666.99 |
| 2017-11-30 | 2,703.28 |
| 2017-11-29 | 2,666.99 |
| 2017-11-28 | 2,666.99 |
| 2017-11-27 | 2,676.07 |
| 2017-11-24 | 2,703.28 |
| 2017-11-23 | 2,712.35 |
| 2017-11-22 | 2,703.28 |
| 2017-11-21 | 2,694.21 |
| 2017-11-20 | 2,694.21 |
| 2017-11-17 | 2,721.43 |
| 2017-11-16 | 2,712.35 |
| 2017-11-15 | 2,694.21 |
| 2017-11-14 | 2,694.21 |
| 2017-11-13 | 2,694.21 |
| 2017-11-10 | 2,630.71 |
| 2017-11-09 | 2,657.92 |
| 2017-11-08 | 2,657.92 |
| 2017-11-07 | 2,676.07 |
| 2017-11-06 | 2,657.92 |
| 2017-11-03 | 2,676.07 |
| 2017-11-02 | 2,685.14 |
| 2017-11-01 | 2,666.99 |
| 2017-10-31 | 2,703.28 |
| 2017-10-30 | 2,703.28 |
| 2017-10-27 | 2,712.35 |
| 2017-10-26 | 2,648.85 |
| 2017-10-25 | 2,666.99 |
| 2017-10-24 | 2,648.85 |
| 2017-10-23 | 2,703.28 |
| 2017-10-20 | 2,657.92 |
| 2017-10-19 | 2,639.78 |
| 2017-10-18 | 2,648.85 |
| 2017-10-17 | 2,639.78 |
| 2017-10-16 | 2,712.35 |
| 2017-10-13 | 2,784.93 |
| 2017-10-12 | 2,794.00 |
| 2017-10-11 | 2,794.00 |
| 2017-10-10 | 2,803.08 |
| 2017-10-09 | 2,812.15 |
| 2017-10-06 | 2,839.36 |
| 2017-10-04 | 2,821.22 |
| 2017-10-03 | 2,830.29 |
| 2017-09-29 | 2,848.44 |
| 2017-09-28 | 2,848.44 |
| 2017-09-27 | 2,830.29 |
| 2017-09-26 | 2,830.29 |
| 2017-09-25 | 2,830.29 |
| 2017-09-22 | 2,839.36 |
| 2017-09-21 | 2,848.44 |
| 2017-09-20 | 2,848.44 |
| 2017-09-19 | 2,857.51 |
| 2017-09-18 | 2,848.44 |
| 2017-09-15 | 2,857.51 |
| 2017-09-14 | 2,821.22 |
| 2017-09-13 | 2,839.36 |
| 2017-09-12 | 2,830.29 |
| 2017-09-11 | 2,848.44 |
| 2017-09-08 | 2,839.36 |
| 2017-09-07 | 2,821.22 |
| 2017-09-06 | 2,857.51 |
| 2017-09-05 | 2,784.93 |
| 2017-09-04 | 2,775.86 |
| 2017-09-01 | 2,757.71 |
| 2017-08-31 | 2,766.79 |
| 2017-08-30 | 2,757.71 |
| 2017-08-29 | 2,766.79 |
| 2017-08-28 | 2,766.79 |
| 2017-08-25 | 2,775.86 |
| 2017-08-24 | 2,766.79 |
| 2017-08-22 | 2,757.71 |
| 2017-08-21 | 2,730.50 |
| 2017-08-18 | 2,739.57 |
| 2017-08-17 | 2,739.57 |
| 2017-08-16 | 2,730.50 |
| 2017-08-15 | 2,666.99 |
| 2017-08-14 | 2,666.99 |
| 2017-08-11 | 2,676.07 |
| 2017-08-10 | 2,685.14 |
| 2017-08-09 | 2,694.21 |
| 2017-08-08 | 2,703.28 |
| 2017-08-07 | 2,666.99 |
| 2017-08-04 | 2,685.14 |
| 2017-08-03 | 2,676.07 |
| 2017-08-02 | 2,685.14 |
| 2017-08-01 | 2,712.35 |
| 2017-07-31 | 2,748.64 |
| 2017-07-28 | 2,757.71 |
| 2017-07-27 | 2,694.21 |
| 2017-07-26 | 2,712.35 |
| 2017-07-25 | 2,712.35 |
| 2017-07-24 | 2,730.50 |
| 2017-07-21 | 2,730.50 |
| 2017-07-20 | 2,694.21 |
| 2017-07-19 | 2,639.78 |
| 2017-07-18 | 2,703.28 |
| 2017-07-17 | 2,757.71 |
| 2017-07-14 | 2,775.86 |
| 2017-07-13 | 2,784.93 |
| 2017-07-12 | 2,794.00 |
| 2017-07-11 | 2,784.93 |
| 2017-07-10 | 2,766.79 |
| 2017-07-07 | 2,766.79 |
| 2017-07-06 | 2,784.93 |
| 2017-07-05 | 2,766.79 |
| 2017-07-04 | 2,775.86 |
| 2017-07-03 | 2,821.22 |
| 2017-06-30 | 2,821.22 |
| 2017-06-29 | 2,875.65 |
| 2017-06-28 | 2,884.72 |
| 2017-06-27 | 2,884.72 |
| 2017-06-26 | 2,875.65 |
| 2017-06-23 | 2,875.65 |
| 2017-06-22 | 2,830.29 |
| 2017-06-21 | 2,739.57 |
| 2017-06-20 | 2,739.57 |
| 2017-06-19 | 2,748.64 |
| 2017-06-16 | 2,830.29 |
| 2017-06-15 | 2,839.36 |
| 2017-06-14 | 2,812.15 |
| 2017-06-13 | 2,821.22 |
| 2017-06-12 | 2,775.86 |
| 2017-06-09 | 2,639.78 |
| 2017-06-08 | 2,757.71 |
| 2017-06-07 | 2,757.71 |
| 2017-06-06 | 2,794.00 |
| 2017-06-05 | 2,775.86 |
| 2017-06-02 | 2,775.86 |
| 2017-06-01 | 2,794.00 |
| 2017-05-31 | 2,830.29 |
| 2017-05-29 | 2,794.00 |
| 2017-05-26 | 2,884.72 |
| 2017-05-25 | 2,921.01 |
| 2017-05-24 | 2,911.94 |
| 2017-05-23 | 2,848.44 |
| 2017-05-22 | 2,884.72 |
| 2017-05-19 | 2,930.08 |
| 2017-05-18 | 2,921.01 |
| 2017-05-17 | 2,993.59 |
| 2017-05-16 | 3,165.96 |
| 2017-05-15 | 3,147.82 |
| 2017-05-12 | 3,211.32 |
| 2017-05-11 | 3,247.61 |
| 2017-05-10 | 3,302.04 |
| 2017-05-09 | 3,347.40 |
| 2017-05-08 | 3,438.12 |
| 2017-05-05 | 3,401.83 |
| 2017-05-04 | 3,383.69 |
| 2017-05-02 | 3,320.19 |
| 2017-04-28 | 3,256.68 |
| 2017-04-27 | 3,165.96 |
| 2017-04-26 | 3,038.95 |
| 2017-04-25 | 2,948.23 |
| 2017-04-24 | 2,930.08 |
| 2017-04-21 | 2,911.94 |
| 2017-04-20 | 2,911.94 |
| 2017-04-19 | 2,884.72 |
| 2017-04-18 | 2,884.72 |
| 2017-04-13 | 2,866.58 |
| 2017-04-12 | 2,866.58 |
| 2017-04-11 | 2,857.51 |
| 2017-04-10 | 2,857.51 |
| 2017-04-07 | 2,866.58 |
| 2017-04-06 | 2,875.65 |
| 2017-04-05 | 2,893.80 |
| 2017-04-03 | 2,857.51 |
| 2017-03-31 | 2,857.51 |
| 2017-03-30 | 2,848.44 |
| 2017-03-29 | 2,884.72 |
| 2017-03-28 | 2,893.80 |
| 2017-03-27 | 2,875.65 |
| 2017-03-24 | 2,966.37 |
| 2017-03-23 | 2,893.80 |
| 2017-03-22 | 2,893.80 |
| 2017-03-21 | 2,893.80 |
| 2017-03-20 | 2,794.00 |
| 2017-03-17 | 2,803.08 |
| 2017-03-16 | 2,803.08 |
| 2017-03-15 | 2,830.29 |
| 2017-03-14 | 2,830.29 |
| 2017-03-13 | 2,821.22 |
| 2017-03-10 | 2,775.86 |
| 2017-03-09 | 2,766.79 |
| 2017-03-08 | 2,794.00 |
| 2017-03-07 | 2,803.08 |
| 2017-03-06 | 2,766.79 |
| 2017-03-03 | 2,784.93 |
| 2017-03-02 | 2,803.08 |
| 2017-03-01 | 2,839.36 |
| 2017-02-28 | 2,812.15 |
| 2017-02-27 | 2,784.93 |
| 2017-02-24 | 2,784.93 |
| 2017-02-23 | 2,757.71 |
| 2017-02-22 | 2,757.71 |
| 2017-02-21 | 2,775.86 |
| 2017-02-20 | 2,775.86 |
| 2017-02-17 | 2,775.86 |
| 2017-02-16 | 2,730.50 |
| 2017-02-15 | 2,730.50 |
| 2017-02-14 | 2,757.71 |
| 2017-02-13 | 2,703.28 |
| 2017-02-10 | 2,739.57 |
| 2017-02-09 | 2,784.93 |
| 2017-02-08 | 2,766.79 |
| 2017-02-07 | 2,775.86 |
| 2017-02-06 | 2,812.15 |
| 2017-02-03 | 2,830.29 |
| 2017-02-02 | 2,848.44 |
| 2017-02-01 | 2,857.51 |
| 2017-01-27 | 2,839.36 |
| 2017-01-26 | 2,812.15 |
| 2017-01-25 | 2,803.08 |
| 2017-01-24 | 2,803.08 |
| 2017-01-23 | 2,794.00 |
| 2017-01-20 | 2,784.93 |
| 2017-01-19 | 2,784.93 |
| 2017-01-18 | 2,794.00 |
| 2017-01-17 | 2,784.93 |
| 2017-01-16 | 2,848.44 |
| 2017-01-13 | 2,739.57 |
| 2017-01-12 | 2,739.57 |
| 2017-01-11 | 2,775.86 |
| 2017-01-10 | 2,775.86 |
| 2017-01-09 | 2,748.64 |
| 2017-01-06 | 2,766.79 |
| 2017-01-05 | 2,766.79 |
| 2017-01-04 | 2,784.93 |
| 2017-01-03 | 2,794.00 |
| 2016-12-30 | 2,766.79 |
| 2016-12-29 | 2,784.93 |
| 2016-12-28 | 2,775.86 |
| 2016-12-23 | 2,803.08 |
| 2016-12-22 | 2,784.93 |
| 2016-12-21 | 2,766.79 |
| 2016-12-20 | 2,830.29 |
| 2016-12-19 | 2,794.00 |
| 2016-12-16 | 2,794.00 |
| 2016-12-15 | 2,794.00 |
| 2016-12-14 | 2,794.00 |
| 2016-12-13 | 2,766.79 |
| 2016-12-12 | 2,857.51 |
| 2016-12-09 | 2,911.94 |
| 2016-12-08 | 2,939.16 |
| 2016-12-07 | 2,911.94 |
| 2016-12-06 | 2,984.52 |
| 2016-12-05 | 3,029.88 |
| 2016-12-02 | 3,066.17 |
| 2016-12-01 | 3,002.66 |
| 2016-11-30 | 3,057.09 |
| 2016-11-29 | 3,175.03 |
| 2016-11-28 | 3,202.25 |
| 2016-11-25 | 3,156.89 |
| 2016-11-24 | 3,075.24 |
| 2016-11-23 | 3,111.53 |
| 2016-11-22 | 3,020.81 |
| 2016-11-21 | 2,866.58 |
| 2016-11-18 | 2,848.44 |
| 2016-11-17 | 2,803.08 |
| 2016-11-16 | 2,784.93 |
| 2016-11-15 | 2,794.00 |
| 2016-11-14 | 2,794.00 |
| 2016-11-11 | 2,794.00 |
| 2016-11-10 | 2,794.00 |
| 2016-11-09 | 2,775.86 |
| 2016-11-08 | 2,803.08 |
| 2016-11-07 | 2,784.93 |
| 2016-11-04 | 2,803.08 |
| 2016-11-03 | 2,784.93 |
| 2016-11-02 | 2,748.64 |
| 2016-11-01 | 2,712.35 |
| 2016-10-31 | 2,766.79 |
| 2016-10-28 | 2,784.93 |
| 2016-10-27 | 2,775.86 |
| 2016-10-26 | 2,803.08 |
| 2016-10-25 | 2,803.08 |
| 2016-10-24 | 2,766.79 |
| 2016-10-20 | 2,794.00 |
| 2016-10-19 | 2,757.71 |
| 2016-10-18 | 2,812.15 |
| 2016-10-17 | 2,839.36 |
| 2016-10-14 | 2,848.44 |
| 2016-10-13 | 2,839.36 |
| 2016-10-12 | 2,830.29 |
| 2016-10-11 | 2,812.15 |
| 2016-10-07 | 2,712.35 |
| 2016-10-06 | 2,775.86 |
| 2016-10-05 | 2,821.22 |
| 2016-10-04 | 2,830.29 |
| 2016-10-03 | 2,830.29 |
| 2016-09-30 | 2,821.22 |
| 2016-09-29 | 2,848.44 |
| 2016-09-28 | 2,839.36 |
| 2016-09-27 | 2,848.44 |
| 2016-09-26 | 2,848.44 |
| 2016-09-23 | 2,839.36 |
| 2016-09-22 | 2,848.44 |
| 2016-09-21 | 2,712.35 |
| 2016-09-20 | 2,712.35 |
| 2016-09-19 | 2,821.22 |
| 2016-09-15 | 2,848.44 |
| 2016-09-14 | 2,848.44 |
| 2016-09-13 | 2,839.36 |
| 2016-09-12 | 2,757.71 |
| 2016-09-09 | 3,038.95 |
| 2016-09-08 | 3,111.53 |
| 2016-09-07 | 3,111.53 |
| 2016-09-06 | 3,111.53 |
| 2016-09-05 | 3,129.67 |
| 2016-09-02 | 3,093.38 |
| 2016-09-01 | 3,102.45 |
| 2016-08-31 | 3,093.38 |
| 2016-08-30 | 3,120.60 |
| 2016-08-29 | 3,156.89 |
| 2016-08-26 | 3,175.03 |
| 2016-08-25 | 3,138.74 |
| 2016-08-24 | 3,129.67 |
| 2016-08-23 | 3,138.74 |
| 2016-08-22 | 3,147.82 |
| 2016-08-19 | 3,138.74 |
| 2016-08-18 | 2,803.08 |
| 2016-08-17 | 2,694.21 |
| 2016-08-16 | 2,621.63 |
| 2016-08-15 | 2,612.56 |
| 2016-08-12 | 2,530.91 |
| 2016-08-11 | 2,449.26 |
| 2016-08-10 | 2,412.97 |
| 2016-08-09 | 2,376.69 |
| 2016-08-08 | 2,385.76 |
| 2016-08-05 | 2,394.83 |
| 2016-08-04 | 2,431.12 |
| 2016-08-03 | 2,358.54 |
| 2016-08-01 | 2,385.76 |
| 2016-07-29 | 2,376.69 |
| 2016-07-28 | 2,458.33 |
| 2016-07-27 | 2,385.76 |
| 2016-07-26 | 2,295.04 |
| 2016-07-25 | 2,231.53 |
| 2016-07-22 | 2,295.04 |
| 2016-07-21 | 2,240.60 |
| 2016-07-20 | 2,168.03 |
| 2016-07-19 | 2,031.95 |
| 2016-07-18 | 1,904.94 |
| 2016-07-15 | 1,687.21 |
| 2016-07-14 | 1,678.13 |
| 2016-07-13 | 1,669.06 |
| 2016-07-12 | 1,678.13 |
| 2016-07-11 | 1,687.21 |
| 2016-07-08 | 1,650.92 |
| 2016-07-07 | 1,641.85 |
| 2016-07-06 | 1,623.70 |
| 2016-07-05 | 1,623.70 |
| 2016-07-04 | 1,623.70 |
| 2016-06-30 | 1,605.56 |
| 2016-06-29 | 1,560.20 |
| 2016-06-28 | 1,578.34 |
| 2016-06-27 | 1,596.48 |
| 2016-06-24 | 1,596.48 |
| 2016-06-23 | 1,605.56 |
| 2016-06-22 | 1,605.56 |
| 2016-06-21 | 1,623.70 |
| 2016-06-20 | 1,650.92 |
| 2016-06-17 | 1,623.70 |
| 2016-06-16 | 1,587.41 |
| 2016-06-15 | 1,587.41 |
| 2016-06-14 | 1,614.63 |
| 2016-06-13 | 1,596.48 |
| 2016-06-10 | 1,623.70 |
| 2016-06-08 | 1,569.27 |
| 2016-06-07 | 1,487.62 |
| 2016-06-06 | 1,496.69 |
| 2016-06-03 | 1,532.98 |
| 2016-06-02 | 1,623.70 |
| 2016-06-01 | 1,623.70 |
| 2016-05-31 | 1,587.41 |
| 2016-05-30 | 1,532.98 |
| 2016-05-27 | 1,542.05 |
| 2016-05-26 | 1,505.76 |
| 2016-05-25 | 1,415.04 |
| 2016-05-24 | 1,387.83 |
| 2016-05-23 | 1,324.32 |
| 2016-05-20 | 1,079.37 |
| 2016-05-19 | 1,070.30 |
| 2016-05-18 | 1,034.01 |
| 2016-05-17 | 1,052.16 |
| 2016-05-16 | 1,006.80 |
| 2016-05-13 | 970.51 |
| 2016-05-12 | 943.29 |
| 2016-05-11 | 961.44 |
| 2016-05-10 | 979.58 |
| 2016-05-09 | 988.65 |
| 2016-05-06 | 988.65 |
| 2016-05-05 | 1,024.94 |
| 2016-05-04 | 1,070.30 |
| 2016-05-03 | 1,012.24 |
| 2016-04-29 | 995.91 |
| 2016-04-28 | 908.82 |
| 2016-04-27 | 1,075.75 |
| 2016-04-26 | 1,124.73 |
| 2016-04-25 | 1,043.09 |
| 2016-04-22 | 972.32 |
| 2016-04-21 | 896.12 |
| 2016-04-20 | 870.72 |
| 2016-04-19 | 821.73 |
| 2016-04-18 | 770.92 |
| 2016-04-15 | 729.19 |
| 2016-04-14 | 707.42 |
| 2016-04-13 | 749.15 |
| 2016-04-12 | 643.91 |
| 2016-04-11 | 636.66 |
| 2016-04-08 | 640.28 |
| 2016-04-07 | 625.77 |
| 2016-04-06 | 627.58 |
| 2016-04-05 | 622.14 |
| 2016-04-01 | 631.21 |
| 2016-03-31 | 623.95 |
| 2016-03-30 | 613.07 |
| 2016-03-29 | 616.70 |
| 2016-03-24 | 622.14 |
| 2016-03-23 | 609.44 |
| 2016-03-22 | 616.70 |
| 2016-03-21 | 611.25 |
| 2016-03-18 | 620.33 |
| 2016-03-17 | 622.14 |
| 2016-03-16 | 620.33 |
| 2016-03-15 | 613.07 |
| 2016-03-14 | 629.40 |
| 2016-03-11 | 627.58 |
| 2016-03-10 | 625.77 |
| 2016-03-09 | 618.51 |
| 2016-03-08 | 620.33 |
| 2016-03-07 | 609.44 |
| 2016-03-04 | 616.70 |
| 2016-03-03 | 616.70 |
| 2016-03-02 | 614.88 |
| 2016-03-01 | 616.70 |
| 2016-02-29 | 625.77 |
| 2016-02-26 | 629.40 |
| 2016-02-25 | 634.84 |
| 2016-02-24 | 640.28 |
| 2016-02-23 | 642.10 |
| 2016-02-22 | 652.99 |
| 2016-02-19 | 652.99 |
| 2016-02-18 | 640.28 |
| 2016-02-17 | 658.43 |
| 2016-02-16 | 647.54 |
| 2016-02-15 | 638.47 |
| 2016-02-12 | 631.21 |
| 2016-02-11 | 625.77 |
| 2016-02-05 | 633.03 |
| 2016-02-04 | 622.14 |
| 2016-02-03 | 607.62 |
| 2016-02-02 | 625.77 |
| 2016-02-01 | 616.70 |
| 2016-01-29 | 589.48 |
| 2016-01-28 | 604.00 |
| 2016-01-27 | 593.11 |
| 2016-01-26 | 580.41 |
| 2016-01-25 | 616.70 |
| 2016-01-22 | 596.74 |
| 2016-01-21 | 613.07 |
| 2016-01-20 | 651.17 |
| 2016-01-19 | 665.69 |
| 2016-01-18 | 642.10 |
| 2016-01-15 | 643.91 |
| 2016-01-14 | 625.77 |
| 2016-01-13 | 536.86 |
| 2016-01-12 | 533.23 |
| 2016-01-11 | 518.72 |
| 2016-01-08 | 527.79 |
| 2016-01-07 | 518.72 |
| 2016-01-06 | 535.05 |
| 2016-01-05 | 538.68 |
| 2016-01-04 | 535.05 |
| 2015-12-31 | 529.60 |
| 2015-12-30 | 544.12 |
| 2015-12-29 | 538.68 |
| 2015-12-28 | 540.49 |
| 2015-12-24 | 535.05 |
| 2015-12-23 | 535.05 |
| 2015-12-22 | 544.12 |
| 2015-12-21 | 538.68 |
| 2015-12-18 | 525.98 |
| 2015-12-17 | 542.31 |
| 2015-12-16 | 540.49 |
| 2015-12-15 | 542.31 |
| 2015-12-14 | 525.98 |
| 2015-12-11 | 529.60 |
| 2015-12-10 | 549.56 |
| 2015-12-09 | 525.98 |
| 2015-12-08 | 462.47 |
| 2015-12-07 | 462.47 |
| 2015-12-04 | 507.83 |
| 2015-12-03 | 518.72 |
| 2015-12-02 | 513.27 |
| 2015-12-01 | 486.06 |
| 2015-11-30 | 524.16 |
| 2015-11-27 | 531.42 |
| 2015-11-26 | 567.71 |
| 2015-11-25 | 569.52 |
| 2015-11-24 | 549.56 |
| 2015-11-23 | 527.79 |
| 2015-11-20 | 429.81 |
| 2015-11-19 | 424.37 |
| 2015-11-18 | 422.55 |
| 2015-11-17 | 415.30 |
| 2015-11-16 | 398.97 |
| 2015-11-13 | 339.09 |
| 2015-11-12 | 317.32 |
| 2015-11-11 | 413.48 |
| 2015-11-10 | 271.96 |
| 2015-11-09 | 179.42 |
| 2015-11-06 | 179.42 |
| 2015-11-05 | 179.42 |
| 2015-11-04 | 190.31 |
| 2015-11-03 | 164.91 |
| 2015-11-02 | 143.13 |
| 2015-10-30 | 105.03 |
| 2015-10-29 | 74.18 |
| 2015-10-28 | 72.37 |
| 2015-10-27 | 63.30 |
| 2015-10-26 | 57.85 |
| 2015-10-23 | 54.23 |
| 2015-10-22 | 74.18 |
| 2015-10-20 | 68.74 |
| 2015-10-19 | 79.63 |
| 2015-10-16 | 76.00 |
| 2015-10-15 | 72.37 |
| 2015-10-14 | 74.18 |
| 2015-10-13 | 74.18 |
| 2015-10-12 | 66.93 |
| 2015-10-09 | 72.37 |
| 2015-10-08 | 66.93 |
| 2015-10-07 | 65.11 |
| 2015-10-06 | 63.30 |
| 2015-10-05 | 56.04 |
| 2015-10-02 | 66.93 |
| 2015-09-30 | 66.93 |
| 2015-09-29 | 66.93 |
| 2015-09-25 | 68.74 |
| 2015-09-24 | 63.30 |
| 2015-09-23 | 43.34 |
| 2015-09-22 | 56.04 |
| 2015-09-21 | 59.67 |
| 2015-09-18 | 43.34 |
| 2015-09-17 | 54.23 |
| 2015-09-16 | 45.15 |
| 2015-09-15 | 50.60 |
| 2015-09-14 | 54.23 |
| 2015-09-11 | 45.15 |
| 2015-09-10 | 52.41 |
| 2015-09-09 | 52.41 |
| 2015-09-08 | 52.41 |
| 2015-09-07 | 39.71 |
| 2015-09-04 | 41.52 |
| 2015-09-02 | 36.08 |
| 2015-09-01 | 36.08 |
| 2015-08-31 | 36.08 |
| 2015-08-28 | 45.15 |
| 2015-08-27 | 43.34 |
| 2015-08-26 | 43.34 |
| 2015-08-25 | 54.23 |
| 2015-08-24 | 45.15 |
| 2015-08-21 | 54.23 |
| 2015-08-20 | 59.67 |
| 2015-08-19 | 54.23 |
| 2015-08-18 | 56.04 |
| 2015-08-17 | 65.11 |
| 2015-08-14 | 63.30 |
| 2015-08-13 | 56.04 |
| 2015-08-12 | 57.85 |
| 2015-08-11 | 61.48 |
| 2015-08-10 | 59.67 |
| 2015-08-07 | 59.67 |
| 2015-08-06 | 59.67 |
| 2015-08-05 | 61.48 |
| 2015-08-04 | 66.93 |
| 2015-08-03 | 66.93 |
| 2015-07-31 | 66.93 |
| 2015-07-30 | 61.48 |
| 2015-07-29 | 66.93 |
| 2015-07-28 | 66.93 |
| 2015-07-27 | 57.85 |
| 2015-07-24 | 72.37 |
| 2015-07-23 | 70.56 |
| 2015-07-22 | 74.18 |
| 2015-07-21 | 74.18 |
| 2015-07-20 | 72.37 |
| 2015-07-17 | 76.00 |
| 2015-07-16 | 66.93 |
| 2015-07-15 | 63.30 |
| 2015-07-14 | 63.30 |
| 2015-07-13 | 74.18 |
| 2015-07-10 | 37.90 |
| 2015-07-09 | 19.75 |
| 2015-07-08 | -0.21 |
| 2015-07-07 | 32.45 |
| 2015-07-06 | 46.97 |
| 2015-07-03 | 63.30 |
| 2015-07-02 | 79.63 |
| 2015-06-30 | 85.07 |
| 2015-06-29 | 86.89 |
| 2015-06-26 | 99.59 |
| 2015-06-25 | 99.59 |
| 2015-06-24 | 94.14 |
| 2015-06-23 | 94.14 |
| 2015-06-22 | 95.96 |
| 2015-06-19 | 108.66 |
| 2015-06-18 | 114.10 |
| 2015-06-17 | 92.33 |
| 2015-06-16 | 88.70 |
| 2015-06-15 | 88.70 |
| 2015-06-12 | 90.51 |
| 2015-06-11 | 86.89 |
| 2015-06-10 | 85.07 |
| 2015-06-09 | 90.51 |
| 2015-06-08 | 105.03 |
| 2015-06-05 | 103.22 |
| 2015-06-04 | 108.66 |
| 2015-06-03 | 101.40 |
| 2015-06-02 | 105.03 |
| 2015-06-01 | 110.47 |
| 2015-05-29 | 110.47 |
| 2015-05-28 | 114.10 |
| 2015-05-27 | 112.29 |
| 2015-05-26 | 117.73 |
| 2015-05-22 | 81.44 |
| 2015-05-21 | 88.70 |
| 2015-05-20 | 94.14 |
| 2015-05-19 | 61.48 |
| 2015-05-18 | 63.30 |
| 2015-05-15 | 65.11 |
| 2015-05-14 | 66.93 |
| 2015-05-13 | 76.00 |
| 2015-05-12 | 77.81 |
| 2015-05-11 | 74.18 |
| 2015-05-08 | 68.74 |
| 2015-05-07 | 61.48 |
| 2015-05-06 | 72.37 |
| 2015-05-05 | 74.18 |
| 2015-05-04 | 85.07 |
| 2015-04-30 | 92.33 |
| 2015-04-29 | 99.59 |
| 2015-04-28 | 74.18 |
| 2015-04-27 | 56.04 |
| 2015-04-24 | 46.97 |
| 2015-04-23 | 48.78 |
| 2015-04-22 | 52.41 |
| 2015-04-21 | 68.74 |
| 2015-04-20 | 81.44 |
| 2015-04-17 | 97.22 |
| 2015-04-16 | 136.66 |
| 2015-04-15 | 120.89 |
| 2015-04-14 | 84.60 |
| 2015-04-13 | 86.18 |
| 2015-04-10 | 62.51 |
| 2015-04-09 | 56.20 |
| 2015-04-08 | 56.20 |
| 2015-04-02 | 40.42 |
| 2015-04-01 | 37.26 |
| 2015-03-31 | 46.73 |
| 2015-03-30 | 46.73 |
| 2015-03-27 | 56.20 |
| 2015-03-26 | 51.46 |
| 2015-03-25 | 49.89 |
| 2015-03-24 | 49.89 |
| 2015-03-23 | 49.89 |
| 2015-03-20 | 49.89 |
| 2015-03-19 | 59.35 |
| 2015-03-18 | 45.15 |
| 2015-03-17 | 46.73 |
| 2015-03-16 | 45.15 |
| 2015-03-13 | 46.73 |
| 2015-03-12 | 42.00 |
| 2015-03-11 | 38.84 |
| 2015-03-10 | 45.15 |
| 2015-03-09 | 45.15 |
| 2015-03-06 | 42.00 |
| 2015-03-05 | 42.00 |
| 2015-03-04 | 45.15 |
| 2015-03-03 | 40.42 |
| 2015-03-02 | 40.42 |
| 2015-02-27 | 40.42 |
| 2015-02-26 | 42.00 |
| 2015-02-25 | 34.11 |
| 2015-02-24 | 27.80 |
| 2015-02-23 | 48.31 |
| 2015-02-18 | 51.46 |
| 2015-02-17 | 49.89 |
| 2015-02-16 | 48.31 |
| 2015-02-13 | 53.04 |
| 2015-02-12 | 57.78 |
| 2015-02-11 | 57.78 |
| 2015-02-10 | 60.93 |
| 2015-02-09 | 64.09 |
| 2015-02-06 | 67.24 |
| 2015-02-05 | 67.24 |
| 2015-02-04 | 70.40 |
| 2015-02-03 | 65.66 |
| 2015-02-02 | 73.55 |
| 2015-01-30 | 70.40 |
| 2015-01-29 | 84.60 |
| 2015-01-28 | 70.40 |
| 2015-01-27 | 54.62 |
| 2015-01-26 | 48.31 |
| 2015-01-23 | 45.15 |
| 2015-01-22 | 49.89 |
| 2015-01-21 | 45.15 |
| 2015-01-20 | 35.69 |
| 2015-01-19 | 35.69 |
| 2015-01-16 | 40.42 |
| 2015-01-15 | 42.00 |
| 2015-01-14 | 43.58 |
| 2015-01-13 | 62.51 |
| 2015-01-12 | 65.66 |
| 2015-01-09 | 68.82 |
| 2015-01-08 | 59.35 |
| 2015-01-07 | 57.78 |
| 2015-01-06 | 62.51 |
| 2015-01-05 | 64.09 |
| 2015-01-02 | 73.55 |
| 2014-12-31 | 78.29 |
| 2014-12-30 | 71.98 |
| 2014-12-29 | 78.29 |
| 2014-12-24 | 64.09 |
| 2014-12-23 | 53.04 |
| 2014-12-22 | 89.33 |
| 2014-12-19 | 125.62 |
| 2014-12-18 | 130.35 |
| 2014-12-17 | 136.66 |
| 2014-12-16 | 142.97 |
| 2014-12-15 | 142.97 |
| 2014-12-12 | 141.40 |
| 2014-12-11 | 136.66 |
| 2014-12-10 | 124.04 |
| 2014-12-09 | 133.51 |
| 2014-12-08 | 133.51 |
| 2014-12-05 | 133.51 |
| 2014-12-04 | 130.35 |
| 2014-12-03 | 120.89 |
| 2014-12-02 | 136.66 |
| 2014-12-01 | 130.35 |
| 2014-11-28 | 138.24 |
| 2014-11-27 | 138.24 |
| 2014-11-26 | 141.40 |
| 2014-11-25 | 136.66 |
| 2014-11-24 | 141.40 |
| 2014-11-21 | 144.55 |
| 2014-11-20 | 149.29 |
| 2014-11-19 | 128.77 |
| 2014-11-18 | 127.20 |
| 2014-11-17 | 130.35 |
| 2014-11-14 | 130.35 |
| 2014-11-13 | 131.93 |
| 2014-11-12 | 131.93 |
| 2014-11-11 | 130.35 |
| 2014-11-10 | 130.35 |
| 2014-11-07 | 127.20 |
| 2014-11-06 | 131.93 |
| 2014-11-05 | 128.77 |
| 2014-11-04 | 131.93 |
| 2014-11-03 | 120.89 |
| 2014-10-31 | 116.15 |
| 2014-10-30 | 114.58 |
| 2014-10-29 | 106.69 |
| 2014-10-28 | 108.26 |
| 2014-10-27 | 103.53 |
| 2014-10-24 | 101.95 |
| 2014-10-23 | 106.69 |
| 2014-10-22 | 106.69 |
| 2014-10-21 | 97.22 |
| 2014-10-20 | 105.11 |
| 2014-10-17 | 119.31 |
| 2014-10-16 | 139.82 |
| 2014-10-15 | 142.97 |
| 2014-10-14 | 139.82 |
| 2014-10-13 | 136.66 |
| 2014-10-10 | 149.29 |
| 2014-10-09 | 147.71 |
| 2014-10-08 | 141.40 |
| 2014-10-07 | 141.40 |
| 2014-10-06 | 141.40 |
| 2014-10-03 | 136.66 |
| 2014-09-30 | 136.66 |
| 2014-09-29 | 152.44 |
| 2014-09-26 | 168.22 |
| 2014-09-25 | 168.22 |
| 2014-09-24 | 171.37 |
| 2014-09-23 | 174.53 |
| 2014-09-22 | 184.00 |
| 2014-09-19 | 184.00 |
| 2014-09-18 | 188.73 |
| 2014-09-17 | 190.31 |
| 2014-09-16 | 174.53 |
| 2014-09-15 | 176.11 |
| 2014-09-12 | 163.49 |
| 2014-09-11 | 168.22 |
| 2014-09-10 | 177.69 |
| 2014-09-08 | 158.75 |
| 2014-09-05 | 158.75 |
| 2014-09-04 | 160.33 |
| 2014-09-03 | 144.55 |
| 2014-09-02 | 152.44 |
| 2014-09-01 | 141.40 |
| 2014-08-29 | 144.55 |
| 2014-08-28 | 141.40 |
| 2014-08-27 | 149.29 |
| 2014-08-26 | 144.55 |
| 2014-08-25 | 139.82 |
| 2014-08-22 | 147.71 |
| 2014-08-21 | 158.75 |
| 2014-08-20 | 165.06 |
| 2014-08-19 | 161.91 |
| 2014-08-18 | 161.91 |
| 2014-08-15 | 159.15 |
| 2014-08-14 | 157.77 |
| 2014-08-13 | 161.91 |
| 2014-08-12 | 164.66 |
| 2014-08-11 | 150.88 |
| 2014-08-08 | 148.12 |
| 2014-08-07 | 145.37 |
| 2014-08-06 | 141.23 |
| 2014-08-05 | 141.23 |
| 2014-08-04 | 146.74 |
| 2014-08-01 | 132.96 |
| 2014-07-31 | 128.82 |
| 2014-07-30 | 127.45 |
| 2014-07-29 | 127.45 |
| 2014-07-28 | 126.07 |
| 2014-07-25 | 126.07 |
| 2014-07-24 | 127.45 |
| 2014-07-23 | 127.45 |
| 2014-07-22 | 128.82 |
| 2014-07-21 | 127.45 |
| 2014-07-18 | 128.82 |
| 2014-07-17 | 124.69 |
| 2014-07-16 | 121.93 |
| 2014-07-15 | 123.31 |
| 2014-07-14 | 126.07 |
| 2014-07-11 | 121.93 |
| 2014-07-10 | 88.85 |
| 2014-07-09 | 88.85 |
| 2014-07-08 | 88.85 |
| 2014-07-07 | 88.85 |
| 2014-07-04 | 88.85 |
| 2014-07-03 | 88.85 |
| 2014-07-02 | 88.85 |
| 2014-06-30 | 88.85 |
| 2014-06-27 | 88.85 |
| 2014-06-26 | 88.85 |
| 2014-06-25 | 87.47 |
| 2014-06-24 | 81.96 |
| 2014-06-23 | 80.58 |
| 2014-06-20 | 79.20 |
| 2014-06-19 | 79.20 |
| 2014-06-18 | 83.34 |
| 2014-06-17 | 69.55 |
| 2014-06-16 | 69.55 |
| 2014-06-13 | 69.55 |
| 2014-06-12 | 70.93 |
| 2014-06-11 | 72.31 |
| 2014-06-10 | 65.42 |
| 2014-06-09 | 65.42 |
| 2014-06-06 | 58.52 |
| 2014-06-05 | 57.14 |
| 2014-06-04 | 54.39 |
| 2014-06-03 | 58.52 |
| 2014-05-30 | 58.52 |
| 2014-05-29 | 58.52 |
| 2014-05-28 | 58.52 |
| 2014-05-27 | 61.28 |
| 2014-05-26 | 70.93 |
| 2014-05-23 | 70.93 |
| 2014-05-22 | 70.93 |
| 2014-05-21 | 51.63 |
| 2014-05-20 | 54.39 |
| 2014-05-19 | 54.39 |
| 2014-05-16 | 54.39 |
| 2014-05-15 | 54.39 |
| 2014-05-14 | 54.39 |
| 2014-05-13 | 61.28 |
| 2014-05-12 | 57.14 |
| 2014-05-09 | 65.42 |
| 2014-05-08 | 65.42 |
| 2014-05-07 | 65.42 |
| 2014-05-05 | 61.28 |
| 2014-05-02 | 61.28 |
| 2014-04-30 | 68.17 |
| 2014-04-29 | 70.93 |
| 2014-04-28 | 57.14 |
| 2014-04-25 | 61.28 |
| 2014-04-24 | 65.42 |
| 2014-04-23 | 61.28 |
| 2014-04-22 | 65.42 |
| 2014-04-17 | 65.42 |
| 2014-04-16 | 65.42 |
| 2014-04-15 | 65.42 |
| 2014-04-14 | 68.17 |
| 2014-04-11 | 68.17 |
| 2014-04-10 | 68.17 |
| 2014-04-09 | 68.17 |
| 2014-04-08 | 68.17 |
| 2014-04-07 | 61.28 |
| 2014-04-04 | 75.06 |
| 2014-04-03 | 69.55 |
| 2014-04-02 | 81.96 |
| 2014-04-01 | 72.31 |
| 2014-03-31 | 76.44 |
| 2014-03-28 | 64.04 |
| 2014-03-27 | 64.04 |
| 2014-03-26 | 64.04 |
| 2014-03-25 | 76.44 |
| 2014-03-24 | 76.44 |
| 2014-03-21 | 76.44 |
| 2014-03-20 | 76.44 |
| 2014-03-19 | 72.31 |
| 2014-03-18 | 72.31 |
| 2014-03-17 | 72.31 |
| 2014-03-14 | 86.09 |
| 2014-03-13 | 83.34 |
| 2014-03-12 | 83.34 |
| 2014-03-11 | 86.09 |
| 2014-03-10 | 57.14 |
| 2014-03-07 | 57.14 |
| 2014-03-06 | 57.14 |
| 2014-03-05 | 57.14 |
| 2014-03-04 | 57.14 |
| 2014-03-03 | 57.14 |
| 2014-02-28 | 57.14 |
| 2014-02-27 | 55.77 |
| 2014-02-26 | 55.77 |
| 2014-02-25 | 55.77 |
| 2014-02-24 | 55.77 |
| 2014-02-21 | 55.77 |
| 2014-02-20 | 55.77 |
| 2014-02-19 | 55.77 |
| 2014-02-18 | 55.77 |
| 2014-02-17 | 58.52 |
| 2014-02-14 | 58.52 |
| 2014-02-13 | 59.90 |
| 2014-02-12 | 59.90 |
| 2014-02-11 | 59.90 |
| 2014-02-10 | 73.69 |
| 2014-02-07 | 65.42 |
| 2014-02-06 | 61.28 |
| 2014-02-05 | 65.42 |
| 2014-02-04 | 65.42 |
| 2014-01-30 | 65.42 |
| 2014-01-29 | 65.42 |
| 2014-01-28 | 65.42 |
| 2014-01-27 | 65.42 |
| 2014-01-24 | 65.42 |
| 2014-01-23 | 64.04 |
| 2014-01-22 | 81.96 |
| 2014-01-21 | 88.85 |
| 2014-01-20 | 90.23 |
| 2014-01-17 | 62.66 |
| 2014-01-16 | 37.85 |
| 2014-01-15 | 43.36 |
| 2014-01-14 | 36.47 |
| 2014-01-13 | 33.71 |
| 2014-01-10 | 37.85 |
| 2014-01-09 | 36.47 |
| 2014-01-08 | 40.60 |
| 2014-01-07 | 40.60 |
| 2014-01-06 | 47.50 |
| 2014-01-03 | 43.36 |
| 2014-01-02 | 28.20 |
| 2013-12-31 | 30.95 |
| 2013-12-30 | 30.95 |
| 2013-12-27 | 30.95 |
| 2013-12-24 | 30.95 |
| 2013-12-23 | 30.95 |
| 2013-12-20 | 30.95 |
| 2013-12-19 | 33.71 |
| 2013-12-18 | 36.47 |
| 2013-12-17 | 37.85 |
| 2013-12-16 | 43.36 |
| 2013-12-13 | 50.25 |
| 2013-12-12 | 50.25 |
| 2013-12-11 | 40.60 |
| 2013-12-10 | 43.36 |
| 2013-12-09 | 46.12 |
| 2013-12-06 | 90.23 |
| 2013-12-05 | 76.44 |
| 2013-12-04 | 91.61 |
| 2013-12-03 | 86.09 |
| 2013-12-02 | 72.31 |
| 2013-11-29 | 72.31 |
| 2013-11-28 | 72.31 |
| 2013-11-27 | 75.06 |
| 2013-11-26 | 72.31 |
| 2013-11-25 | 79.20 |
| 2013-11-22 | 83.34 |
| 2013-11-21 | 102.63 |
| 2013-11-20 | 36.47 |
| 2013-11-19 | 35.09 |
| 2013-11-18 | 57.14 |
| 2013-11-15 | 57.14 |
| 2013-11-14 | 57.14 |
| 2013-11-13 | 57.14 |
| 2013-11-12 | 51.63 |
| 2013-11-11 | 51.63 |
| 2013-11-08 | 51.63 |
| 2013-11-07 | 51.63 |
| 2013-11-06 | 41.98 |
| 2013-11-05 | 41.98 |
| 2013-11-04 | 43.36 |
| 2013-11-01 | 36.47 |
| 2013-10-31 | 44.74 |
| 2013-10-30 | 44.74 |
| 2013-10-29 | 51.63 |
| 2013-10-28 | 32.33 |
| 2013-10-25 | 46.12 |
| 2013-10-24 | 48.87 |
| 2013-10-23 | 30.95 |
| 2013-10-22 | 30.95 |
| 2013-10-21 | 30.95 |
| 2013-10-18 | 37.85 |
| 2013-10-17 | 37.85 |
| 2013-10-16 | 37.85 |
| 2013-10-15 | 37.85 |
| 2013-10-11 | 40.60 |
| 2013-10-10 | 51.63 |
| 2013-10-09 | 51.63 |
| 2013-10-08 | 35.09 |
| 2013-10-07 | 41.98 |
| 2013-10-04 | 37.85 |
| 2013-10-03 | 48.87 |
| 2013-10-02 | 48.87 |
| 2013-09-30 | 66.79 |
| 2013-09-27 | 68.17 |
| 2013-09-26 | 68.17 |
| 2013-09-25 | 58.52 |
| 2013-09-24 | 58.52 |
| 2013-09-23 | 58.52 |
| 2013-09-19 | 58.52 |
| 2013-09-18 | 58.52 |
| 2013-09-17 | 58.52 |
| 2013-09-16 | 58.52 |
| 2013-09-13 | 62.66 |
| 2013-09-12 | 62.66 |
| 2013-09-11 | 59.90 |
| 2013-09-10 | 70.93 |
| 2013-09-09 | 70.93 |
| 2013-09-06 | 65.42 |
| 2013-09-05 | 65.42 |
| 2013-09-04 | 65.42 |
| 2013-09-03 | 66.79 |
| 2013-09-02 | 81.96 |
| 2013-08-30 | 73.69 |
| 2013-08-29 | 73.69 |
| 2013-08-28 | 75.06 |
| 2013-08-27 | 75.06 |
| 2013-08-26 | 90.23 |
| 2013-08-23 | 76.44 |
| 2013-08-22 | 76.44 |
| 2013-08-21 | 77.82 |
| 2013-08-20 | 75.06 |
| 2013-08-19 | 65.42 |
| 2013-08-16 | 64.04 |
| 2013-08-15 | 80.58 |
| 2013-08-13 | 48.87 |
| 2013-08-12 | 51.63 |
| 2013-08-09 | 51.63 |
| 2013-08-08 | 50.25 |
| 2013-08-07 | 39.22 |
| 2013-08-06 | 43.36 |
| 2013-08-05 | 48.87 |
| 2013-08-02 | 43.36 |
| 2013-08-01 | 43.36 |
| 2013-07-31 | 50.25 |
| 2013-07-30 | 48.87 |
| 2013-07-29 | 44.74 |
| 2013-07-26 | 43.36 |
| 2013-07-25 | 44.74 |
| 2013-07-24 | 44.74 |
| 2013-07-23 | 43.36 |
| 2013-07-22 | 50.25 |
| 2013-07-19 | 44.74 |
| 2013-07-18 | 37.85 |
| 2013-07-17 | 41.98 |
| 2013-07-16 | 54.39 |
| 2013-07-15 | 44.74 |
| 2013-07-12 | 46.12 |
| 2013-07-11 | 47.50 |
| 2013-07-10 | 50.25 |
| 2013-07-09 | 50.25 |
| 2013-07-08 | 57.14 |
| 2013-07-05 | 50.25 |
| 2013-07-04 | 59.90 |
| 2013-07-03 | 50.25 |
| 2013-07-02 | 46.12 |
| 2013-06-28 | 37.85 |
| 2013-06-27 | 39.22 |
| 2013-06-26 | 41.98 |
| 2013-06-25 | 44.74 |
| 2013-06-24 | 53.01 |
| 2013-06-21 | 50.25 |
| 2013-06-20 | 35.09 |
| 2013-06-19 | 35.09 |
| 2013-06-18 | 39.22 |
| 2013-06-17 | 30.95 |
| 2013-06-14 | 30.95 |
| 2013-06-13 | 40.60 |
| 2013-06-11 | 32.33 |
| 2013-06-10 | 30.95 |
| 2013-06-07 | 33.71 |
| 2013-06-06 | 41.98 |
| 2013-06-05 | 32.33 |
| 2013-06-04 | 32.33 |
| 2013-06-03 | 33.71 |
| 2013-05-31 | 37.85 |
| 2013-05-30 | 37.85 |
| 2013-05-29 | 37.85 |
| 2013-05-28 | 41.98 |
| 2013-05-27 | 36.47 |
| 2013-05-24 | 28.20 |
| 2013-05-23 | 24.06 |
| 2013-05-22 | 27.68 |
| 2013-05-21 | 28.88 |
| 2013-05-20 | 22.86 |
| 2013-05-16 | 37.31 |
| 2013-05-15 | 37.31 |
| 2013-05-14 | 37.31 |
| 2013-05-13 | 38.52 |
| 2013-05-10 | 27.68 |
| 2013-05-09 | 27.68 |
| 2013-05-08 | 26.47 |
| 2013-05-07 | 22.86 |
| 2013-05-06 | 20.45 |
| 2013-05-03 | 26.47 |
| 2013-05-02 | 5.99 |
| 2013-04-30 | 4.79 |
| 2013-04-29 | 3.59 |
| 2013-04-26 | 3.59 |
| 2013-04-25 | 3.59 |
| 2013-04-24 | 1.18 |
| 2013-04-23 | 2.38 |
| 2013-04-22 | 1.18 |
| 2013-04-19 | 1.18 |
| 2013-04-18 | 1.18 |
| 2013-04-17 | 1.18 |
| 2013-04-16 | 2.38 |
| 2013-04-15 | 2.38 |
| 2013-04-12 | 3.59 |
| 2013-04-11 | -0.03 |
| 2013-04-10 | -0.03 |
| 2013-04-09 | -0.03 |
| 2013-04-08 | -0.03 |
| 2013-04-05 | -0.03 |
| 2013-04-03 | -0.03 |
| 2013-04-02 | 1.18 |
| 2013-03-28 | 1.18 |
| 2013-03-27 | 1.18 |
| 2013-03-26 | 1.18 |
| 2013-03-25 | 2.38 |
| 2013-03-22 | -0.03 |
| 2013-03-21 | -1.23 |
| 2013-03-20 | -0.03 |
| 2013-03-19 | -0.03 |
| 2013-03-18 | 1.18 |
| 2013-03-15 | 1.18 |
| 2013-03-14 | 1.18 |
| 2013-03-13 | 2.38 |
| 2013-03-12 | 1.18 |
| 2013-03-11 | 2.38 |
| 2013-03-08 | 1.18 |
| 2013-03-07 | 1.18 |
| 2013-03-06 | 1.18 |
| 2013-03-05 | 1.18 |
| 2013-03-04 | 1.18 |
| 2013-03-01 | 1.18 |
| 2013-02-28 | 1.18 |
| 2013-02-27 | 1.18 |
| 2013-02-26 | 1.18 |
| 2013-02-25 | 1.18 |
| 2013-02-22 | 1.18 |
| 2013-02-21 | 1.18 |
| 2013-02-20 | 1.18 |
| 2013-02-19 | 1.18 |
| 2013-02-18 | 1.18 |
| 2013-02-15 | 1.18 |
| 2013-02-14 | 1.18 |
| 2013-02-08 | 1.18 |
| 2013-02-07 | 1.18 |
| 2013-02-06 | 2.38 |
| 2013-02-05 | 1.18 |
| 2013-02-04 | 1.18 |
| 2013-02-01 | 1.18 |
| 2013-01-31 | 1.18 |
| 2013-01-30 | -0.03 |
| 2013-01-29 | 2.38 |
| 2013-01-28 | 1.18 |
| 2013-01-25 | 1.18 |
| 2013-01-24 | 2.38 |
| 2013-01-23 | 1.18 |
| 2013-01-22 | 2.38 |
| 2013-01-21 | 3.59 |
| 2013-01-18 | 1.18 |
| 2013-01-17 | 1.18 |
| 2013-01-16 | 1.18 |
| 2013-01-15 | 1.18 |
| 2013-01-14 | 1.18 |
| 2013-01-11 | 1.18 |
| 2013-01-10 | 1.18 |
| 2013-01-09 | 2.38 |
| 2013-01-08 | 2.38 |
| 2013-01-07 | 1.18 |
| 2013-01-04 | 1.18 |
| 2013-01-03 | 2.38 |
| 2013-01-02 | 1.18 |
| 2012-12-31 | 2.38 |
| 2012-12-28 | 1.18 |
| 2012-12-27 | 2.38 |
| 2012-12-24 | 2.38 |
| 2012-12-21 | 1.18 |
| 2012-12-20 | -0.03 |
| 2012-12-19 | 1.18 |
| 2012-12-18 | 2.38 |
| 2012-12-17 | 1.18 |
| 2012-12-14 | 1.18 |
| 2012-12-13 | 1.18 |
| 2012-12-12 | 2.38 |
| 2012-12-11 | 1.18 |
| 2012-12-10 | 2.38 |
| 2012-12-07 | 1.18 |
| 2012-12-06 | 2.38 |
| 2012-12-05 | 1.18 |
| 2012-12-04 | 1.18 |
| 2012-12-03 | 1.18 |
| 2012-11-30 | 1.18 |
| 2012-11-29 | 1.18 |
| 2012-11-28 | 1.18 |
| 2012-11-27 | 1.18 |
| 2012-11-26 | 1.18 |
| 2012-11-23 | 1.18 |
| 2012-11-22 | -0.03 |
| 2012-11-21 | -0.03 |
| 2012-11-20 | 1.18 |
| 2012-11-19 | 1.18 |
| 2012-11-16 | 1.18 |
| 2012-11-15 | 1.18 |
| 2012-11-14 | 1.18 |
| 2012-11-13 | 1.18 |
| 2012-11-12 | 1.18 |
| 2012-11-09 | -0.03 |
| 2012-11-08 | 1.18 |
| 2012-11-07 | 1.18 |
| 2012-11-06 | 1.18 |
| 2012-11-05 | 1.18 |
| 2012-11-02 | 1.18 |
| 2012-11-01 | 1.18 |
| 2012-10-31 | 1.18 |
| 2012-10-30 | 1.18 |
| 2012-10-29 | 1.18 |
| 2012-10-26 | 1.18 |
| 2012-10-25 | 1.18 |
| 2012-10-24 | 1.18 |
| 2012-10-22 | 1.18 |
| 2012-10-19 | 1.18 |
| 2012-10-18 | 1.18 |
| 2012-10-17 | 1.18 |
| 2012-10-16 | 1.18 |
| 2012-10-15 | 1.18 |
| 2012-10-12 | 1.18 |
| 2012-10-11 | 1.18 |
| 2012-10-10 | 1.18 |
| 2012-10-09 | 1.18 |
| 2012-10-08 | 1.18 |
| 2012-10-05 | 1.18 |
| 2012-10-04 | 1.18 |
| 2012-10-03 | 1.18 |
| 2012-09-28 | 1.18 |
| 2012-09-27 | 1.18 |
| 2012-09-26 | 1.18 |
| 2012-09-25 | 1.18 |
| 2012-09-24 | 1.18 |
| 2012-09-21 | 1.18 |
| 2012-09-20 | 1.18 |
| 2012-09-19 | 1.18 |
| 2012-09-18 | 1.18 |
| 2012-09-17 | 1.18 |
| 2012-09-14 | 1.18 |
| 2012-09-13 | 1.18 |
| 2012-09-12 | 1.18 |
| 2012-09-11 | 1.18 |
| 2012-09-10 | 1.18 |
| 2012-09-07 | 1.18 |
| 2012-09-06 | 1.18 |
| 2012-09-05 | 1.18 |
| 2012-09-04 | 1.18 |
| 2012-09-03 | 1.18 |
| 2012-08-31 | 1.18 |
| 2012-08-30 | 1.18 |
| 2012-08-29 | 1.18 |
| 2012-08-28 | 1.18 |
| 2012-08-27 | 1.18 |
| 2012-08-24 | 1.18 |
| 2012-08-23 | 2.38 |
| 2012-08-22 | 1.18 |
| 2012-08-21 | 1.18 |
| 2012-08-20 | 1.18 |
| 2012-08-17 | 1.18 |
| 2012-08-16 | 1.18 |
| 2012-08-15 | 1.18 |
| 2012-08-14 | 1.18 |
| 2012-08-13 | 2.38 |
| 2012-08-10 | 1.18 |
| 2012-08-09 | 1.18 |
| 2012-08-08 | 2.38 |
| 2012-08-07 | 2.38 |
| 2012-08-06 | 1.18 |
| 2012-08-03 | 1.18 |
| 2012-08-02 | 1.18 |
| 2012-08-01 | 1.18 |
| 2012-07-31 | 2.38 |
| 2012-07-30 | 2.38 |
| 2012-07-27 | 1.18 |
| 2012-07-26 | 1.18 |
| 2012-07-25 | 1.18 |
| 2012-07-24 | 1.18 |
| 2012-07-23 | 1.18 |
| 2012-07-20 | 1.18 |
| 2012-07-19 | 2.38 |
| 2012-07-18 | 1.18 |
| 2012-07-17 | 2.38 |
| 2012-07-16 | 2.38 |
| 2012-07-13 | 1.18 |
| 2012-07-12 | 1.18 |
| 2012-07-11 | 1.18 |
| 2012-07-10 | 2.38 |
| 2012-07-09 | 1.18 |
| 2012-07-06 | 2.38 |
| 2012-07-05 | 2.38 |
| 2012-07-04 | 2.38 |
| 2012-07-03 | 3.59 |
| 2012-06-29 | 2.38 |
| 2012-06-28 | 2.38 |
| 2012-06-27 | 1.18 |
| 2012-06-26 | 1.18 |
| 2012-06-25 | 1.18 |
| 2012-06-22 | 1.18 |
| 2012-06-21 | 1.18 |
| 2012-06-20 | 1.18 |
| 2012-06-19 | 1.18 |
| 2012-06-18 | 1.18 |
| 2012-06-15 | 1.18 |
| 2012-06-14 | 1.18 |
| 2012-06-13 | 1.18 |
| 2012-06-12 | 2.38 |
| 2012-06-11 | 3.59 |
| 2012-06-08 | 2.38 |
| 2012-06-07 | 2.38 |
| 2012-06-06 | 1.18 |
| 2012-06-05 | 1.18 |
| 2012-06-04 | 1.18 |
| 2012-06-01 | 1.18 |
| 2012-05-31 | 1.18 |
| 2012-05-30 | 1.18 |
| 2012-05-29 | 2.38 |
| 2012-05-28 | 2.38 |
| 2012-05-25 | 2.38 |
| 2012-05-24 | 2.38 |
| 2012-05-23 | 1.18 |
| 2012-05-22 | 1.18 |
| 2012-05-21 | 1.18 |
| 2012-05-18 | 1.18 |
| 2012-05-17 | 1.18 |
| 2012-05-16 | 1.18 |
| 2012-05-15 | 2.38 |
| 2012-05-14 | 2.38 |
| 2012-05-11 | 1.18 |
| 2012-05-10 | 2.38 |
| 2012-05-09 | 1.18 |
| 2012-05-08 | 0.00 |
| 2012-05-07 | 0.00 |
| 2012-05-04 | 1.18 |
| 2012-05-03 | 1.18 |
| 2012-05-02 | 0.00 |
| 2012-04-30 | 1.18 |
| 2012-04-27 | 2.35 |
| 2012-04-26 | 1.18 |
| 2012-04-25 | 0.00 |
| 2012-04-24 | 0.00 |
| 2012-04-23 | 1.18 |
| 2012-04-20 | 0.00 |
| 2012-04-19 | 0.00 |
| 2012-04-18 | 0.00 |
| 2012-04-17 | 0.00 |
| 2012-04-16 | 0.00 |
| 2012-04-13 | 0.00 |
| 2012-04-12 | 0.00 |
| 2012-04-11 | 0.00 |
| 2012-04-10 | 0.00 |
| 2012-04-05 | 0.00 |
| 2012-04-03 | 0.00 |
| 2012-04-02 | -1.18 |
| 2012-03-30 | -1.18 |
| 2012-03-29 | -1.18 |
| 2012-03-28 | -1.18 |
| 2012-03-27 | -1.18 |
| 2012-03-26 | 1.18 |
| 2012-03-23 | 0.00 |
| 2012-03-22 | 0.00 |
| 2012-03-21 | 0.00 |
| 2012-03-20 | 0.00 |
| 2012-03-19 | 0.00 |
| 2012-03-16 | 0.00 |
| 2012-03-15 | 0.00 |
| 2012-03-14 | 0.00 |
| 2012-03-13 | 1.18 |
| 2012-03-12 | -1.18 |
| 2012-03-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy