Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01038 | 1996-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1038 % |
|---|---|
| 2026-01-28 | 147.89 |
| 2026-01-27 | 146.34 |
| 2026-01-26 | 144.21 |
| 2026-01-23 | 145.37 |
| 2026-01-22 | 144.60 |
| 2026-01-21 | 140.54 |
| 2026-01-20 | 133.00 |
| 2026-01-19 | 129.71 |
| 2026-01-16 | 131.64 |
| 2026-01-15 | 128.74 |
| 2026-01-14 | 127.97 |
| 2026-01-13 | 132.22 |
| 2026-01-12 | 134.35 |
| 2026-01-09 | 135.13 |
| 2026-01-08 | 130.29 |
| 2026-01-07 | 127.20 |
| 2026-01-06 | 125.46 |
| 2026-01-05 | 125.84 |
| 2026-01-02 | 120.82 |
| 2025-12-31 | 122.75 |
| 2025-12-30 | 126.23 |
| 2025-12-29 | 125.84 |
| 2025-12-24 | 126.42 |
| 2025-12-23 | 122.36 |
| 2025-12-22 | 121.20 |
| 2025-12-19 | 119.27 |
| 2025-12-18 | 115.79 |
| 2025-12-17 | 112.70 |
| 2025-12-16 | 106.51 |
| 2025-12-15 | 115.98 |
| 2025-12-12 | 113.47 |
| 2025-12-11 | 104.19 |
| 2025-12-10 | 101.29 |
| 2025-12-09 | 100.71 |
| 2025-12-08 | 103.22 |
| 2025-12-05 | 109.02 |
| 2025-12-04 | 112.50 |
| 2025-12-03 | 111.92 |
| 2025-12-02 | 113.08 |
| 2025-12-01 | 113.08 |
| 2025-11-28 | 108.44 |
| 2025-11-27 | 106.70 |
| 2025-11-26 | 106.51 |
| 2025-11-25 | 107.67 |
| 2025-11-24 | 109.80 |
| 2025-11-21 | 108.64 |
| 2025-11-20 | 108.44 |
| 2025-11-19 | 110.76 |
| 2025-11-18 | 108.64 |
| 2025-11-17 | 110.18 |
| 2025-11-14 | 109.80 |
| 2025-11-13 | 110.76 |
| 2025-11-12 | 108.83 |
| 2025-11-11 | 107.86 |
| 2025-11-10 | 106.12 |
| 2025-11-07 | 104.77 |
| 2025-11-06 | 101.67 |
| 2025-11-05 | 98.58 |
| 2025-11-04 | 97.23 |
| 2025-11-03 | 96.45 |
| 2025-10-31 | 95.49 |
| 2025-10-30 | 97.23 |
| 2025-10-28 | 98.97 |
| 2025-10-27 | 98.58 |
| 2025-10-24 | 100.71 |
| 2025-10-23 | 98.00 |
| 2025-10-22 | 99.93 |
| 2025-10-21 | 102.06 |
| 2025-10-20 | 104.19 |
| 2025-10-17 | 104.57 |
| 2025-10-16 | 103.41 |
| 2025-10-15 | 102.45 |
| 2025-10-14 | 100.13 |
| 2025-10-13 | 98.58 |
| 2025-10-10 | 100.13 |
| 2025-10-09 | 97.23 |
| 2025-10-08 | 99.16 |
| 2025-10-06 | 98.97 |
| 2025-10-03 | 101.67 |
| 2025-10-02 | 99.93 |
| 2025-09-30 | 97.61 |
| 2025-09-29 | 98.58 |
| 2025-09-26 | 98.39 |
| 2025-09-25 | 98.39 |
| 2025-09-24 | 100.90 |
| 2025-09-23 | 101.67 |
| 2025-09-22 | 101.67 |
| 2025-09-19 | 101.87 |
| 2025-09-18 | 105.93 |
| 2025-09-17 | 106.31 |
| 2025-09-16 | 109.22 |
| 2025-09-15 | 108.25 |
| 2025-09-12 | 103.41 |
| 2025-09-11 | 101.09 |
| 2025-09-10 | 99.74 |
| 2025-09-09 | 99.82 |
| 2025-09-08 | 100.20 |
| 2025-09-05 | 101.92 |
| 2025-09-04 | 99.25 |
| 2025-09-03 | 99.44 |
| 2025-09-02 | 100.58 |
| 2025-09-01 | 100.58 |
| 2025-08-29 | 99.25 |
| 2025-08-28 | 99.06 |
| 2025-08-27 | 98.67 |
| 2025-08-26 | 100.96 |
| 2025-08-25 | 100.77 |
| 2025-08-22 | 100.77 |
| 2025-08-21 | 101.72 |
| 2025-08-20 | 100.20 |
| 2025-08-19 | 100.20 |
| 2025-08-18 | 102.49 |
| 2025-08-15 | 104.39 |
| 2025-08-14 | 107.06 |
| 2025-08-13 | 110.30 |
| 2025-08-12 | 110.69 |
| 2025-08-11 | 113.55 |
| 2025-08-08 | 111.64 |
| 2025-08-07 | 109.92 |
| 2025-08-06 | 107.83 |
| 2025-08-05 | 109.54 |
| 2025-08-04 | 108.97 |
| 2025-08-01 | 107.83 |
| 2025-07-31 | 111.07 |
| 2025-07-30 | 110.50 |
| 2025-07-29 | 113.36 |
| 2025-07-28 | 111.64 |
| 2025-07-25 | 105.35 |
| 2025-07-24 | 104.20 |
| 2025-07-23 | 103.63 |
| 2025-07-22 | 102.11 |
| 2025-07-21 | 100.39 |
| 2025-07-18 | 99.82 |
| 2025-07-17 | 101.53 |
| 2025-07-16 | 100.20 |
| 2025-07-15 | 97.72 |
| 2025-07-14 | 95.05 |
| 2025-07-11 | 95.05 |
| 2025-07-10 | 94.67 |
| 2025-07-09 | 95.81 |
| 2025-07-08 | 98.10 |
| 2025-07-07 | 99.25 |
| 2025-07-04 | 101.92 |
| 2025-07-03 | 100.77 |
| 2025-07-02 | 98.86 |
| 2025-06-30 | 98.10 |
| 2025-06-27 | 98.86 |
| 2025-06-26 | 101.92 |
| 2025-06-25 | 103.44 |
| 2025-06-24 | 99.44 |
| 2025-06-23 | 96.96 |
| 2025-06-20 | 97.53 |
| 2025-06-19 | 96.96 |
| 2025-06-18 | 99.44 |
| 2025-06-17 | 100.20 |
| 2025-06-16 | 100.01 |
| 2025-06-13 | 96.39 |
| 2025-06-12 | 97.53 |
| 2025-06-11 | 96.00 |
| 2025-06-10 | 97.15 |
| 2025-06-09 | 97.91 |
| 2025-06-06 | 98.48 |
| 2025-06-05 | 99.44 |
| 2025-06-04 | 95.43 |
| 2025-06-03 | 97.34 |
| 2025-06-02 | 93.14 |
| 2025-05-30 | 93.53 |
| 2025-05-29 | 89.52 |
| 2025-05-28 | 90.48 |
| 2025-05-27 | 89.90 |
| 2025-05-26 | 92.95 |
| 2025-05-23 | 90.63 |
| 2025-05-22 | 91.91 |
| 2025-05-21 | 91.73 |
| 2025-05-20 | 92.47 |
| 2025-05-19 | 91.55 |
| 2025-05-16 | 90.44 |
| 2025-05-15 | 91.00 |
| 2025-05-14 | 92.10 |
| 2025-05-13 | 91.18 |
| 2025-05-12 | 95.77 |
| 2025-05-09 | 94.30 |
| 2025-05-08 | 94.86 |
| 2025-05-07 | 93.20 |
| 2025-05-06 | 93.20 |
| 2025-05-02 | 91.18 |
| 2025-04-30 | 92.28 |
| 2025-04-29 | 90.26 |
| 2025-04-28 | 90.26 |
| 2025-04-25 | 90.26 |
| 2025-04-24 | 86.40 |
| 2025-04-23 | 86.58 |
| 2025-04-22 | 83.27 |
| 2025-04-17 | 81.25 |
| 2025-04-16 | 76.29 |
| 2025-04-15 | 76.11 |
| 2025-04-14 | 77.02 |
| 2025-04-11 | 76.84 |
| 2025-04-10 | 74.45 |
| 2025-04-09 | 72.25 |
| 2025-04-08 | 70.41 |
| 2025-04-07 | 73.90 |
| 2025-04-03 | 76.84 |
| 2025-04-02 | 75.19 |
| 2025-04-01 | 74.08 |
| 2025-03-31 | 71.33 |
| 2025-03-28 | 72.80 |
| 2025-03-27 | 71.88 |
| 2025-03-26 | 74.45 |
| 2025-03-25 | 72.98 |
| 2025-03-24 | 74.08 |
| 2025-03-21 | 76.84 |
| 2025-03-20 | 75.74 |
| 2025-03-19 | 86.40 |
| 2025-03-18 | 88.97 |
| 2025-03-17 | 94.67 |
| 2025-03-14 | 94.67 |
| 2025-03-13 | 100.55 |
| 2025-03-12 | 101.84 |
| 2025-03-11 | 99.64 |
| 2025-03-10 | 100.92 |
| 2025-03-07 | 101.47 |
| 2025-03-06 | 98.90 |
| 2025-03-05 | 98.35 |
| 2025-03-04 | 94.12 |
| 2025-03-03 | 92.28 |
| 2025-02-28 | 96.14 |
| 2025-02-27 | 97.06 |
| 2025-02-26 | 96.33 |
| 2025-02-25 | 95.59 |
| 2025-02-24 | 95.41 |
| 2025-02-21 | 91.91 |
| 2025-02-20 | 91.73 |
| 2025-02-19 | 90.63 |
| 2025-02-18 | 90.08 |
| 2025-02-17 | 91.00 |
| 2025-02-14 | 87.50 |
| 2025-02-13 | 88.79 |
| 2025-02-12 | 88.97 |
| 2025-02-11 | 88.97 |
| 2025-02-10 | 89.34 |
| 2025-02-07 | 90.44 |
| 2025-02-06 | 92.83 |
| 2025-02-05 | 91.18 |
| 2025-02-04 | 94.12 |
| 2025-02-03 | 93.94 |
| 2025-01-28 | 94.86 |
| 2025-01-27 | 97.98 |
| 2025-01-24 | 100.74 |
| 2025-01-23 | 97.80 |
| 2025-01-22 | 98.16 |
| 2025-01-21 | 100.00 |
| 2025-01-20 | 101.66 |
| 2025-01-17 | 101.84 |
| 2025-01-16 | 99.64 |
| 2025-01-15 | 99.08 |
| 2025-01-14 | 96.69 |
| 2025-01-13 | 98.72 |
| 2025-01-10 | 106.25 |
| 2025-01-09 | 105.33 |
| 2025-01-08 | 104.78 |
| 2025-01-07 | 106.80 |
| 2025-01-06 | 109.93 |
| 2025-01-03 | 107.72 |
| 2025-01-02 | 107.54 |
| 2024-12-31 | 112.32 |
| 2024-12-30 | 111.77 |
| 2024-12-27 | 109.38 |
| 2024-12-24 | 107.72 |
| 2024-12-23 | 105.52 |
| 2024-12-20 | 99.27 |
| 2024-12-19 | 97.25 |
| 2024-12-18 | 98.35 |
| 2024-12-17 | 95.04 |
| 2024-12-16 | 97.25 |
| 2024-12-13 | 95.04 |
| 2024-12-12 | 95.41 |
| 2024-12-11 | 97.43 |
| 2024-12-10 | 98.16 |
| 2024-12-09 | 99.08 |
| 2024-12-06 | 98.90 |
| 2024-12-05 | 100.00 |
| 2024-12-04 | 97.80 |
| 2024-12-03 | 102.94 |
| 2024-12-02 | 96.69 |
| 2024-11-29 | 97.06 |
| 2024-11-28 | 100.00 |
| 2024-11-27 | 97.25 |
| 2024-11-26 | 99.27 |
| 2024-11-25 | 98.35 |
| 2024-11-22 | 96.14 |
| 2024-11-21 | 99.45 |
| 2024-11-20 | 98.35 |
| 2024-11-19 | 99.08 |
| 2024-11-18 | 96.69 |
| 2024-11-15 | 96.88 |
| 2024-11-14 | 92.65 |
| 2024-11-13 | 95.22 |
| 2024-11-12 | 98.90 |
| 2024-11-11 | 96.88 |
| 2024-11-08 | 97.80 |
| 2024-11-07 | 94.86 |
| 2024-11-06 | 98.16 |
| 2024-11-05 | 96.69 |
| 2024-11-04 | 101.84 |
| 2024-11-01 | 102.21 |
| 2024-10-31 | 102.21 |
| 2024-10-30 | 99.82 |
| 2024-10-29 | 102.21 |
| 2024-10-28 | 101.47 |
| 2024-10-25 | 101.84 |
| 2024-10-24 | 102.02 |
| 2024-10-23 | 101.29 |
| 2024-10-22 | 103.68 |
| 2024-10-21 | 103.68 |
| 2024-10-18 | 102.94 |
| 2024-10-17 | 101.11 |
| 2024-10-16 | 100.37 |
| 2024-10-15 | 101.11 |
| 2024-10-14 | 97.80 |
| 2024-10-10 | 93.94 |
| 2024-10-09 | 93.75 |
| 2024-10-08 | 88.97 |
| 2024-10-07 | 91.91 |
| 2024-10-04 | 93.02 |
| 2024-10-03 | 91.36 |
| 2024-10-02 | 92.47 |
| 2024-09-30 | 95.59 |
| 2024-09-27 | 100.37 |
| 2024-09-26 | 98.72 |
| 2024-09-25 | 102.21 |
| 2024-09-24 | 98.16 |
| 2024-09-23 | 104.41 |
| 2024-09-20 | 103.86 |
| 2024-09-19 | 108.09 |
| 2024-09-17 | 112.87 |
| 2024-09-16 | 109.75 |
| 2024-09-13 | 105.70 |
| 2024-09-12 | 105.15 |
| 2024-09-11 | 106.55 |
| 2024-09-10 | 109.09 |
| 2024-09-09 | 109.45 |
| 2024-09-05 | 109.81 |
| 2024-09-04 | 105.82 |
| 2024-09-03 | 107.45 |
| 2024-09-02 | 110.54 |
| 2024-08-30 | 110.18 |
| 2024-08-29 | 109.81 |
| 2024-08-28 | 111.27 |
| 2024-08-27 | 107.82 |
| 2024-08-26 | 106.37 |
| 2024-08-23 | 101.47 |
| 2024-08-22 | 103.10 |
| 2024-08-21 | 105.46 |
| 2024-08-20 | 107.45 |
| 2024-08-19 | 105.28 |
| 2024-08-16 | 104.19 |
| 2024-08-15 | 106.91 |
| 2024-08-14 | 104.55 |
| 2024-08-13 | 106.00 |
| 2024-08-12 | 101.28 |
| 2024-08-09 | 100.56 |
| 2024-08-08 | 100.19 |
| 2024-08-07 | 97.84 |
| 2024-08-06 | 93.12 |
| 2024-08-05 | 88.94 |
| 2024-08-02 | 94.39 |
| 2024-08-01 | 94.57 |
| 2024-07-31 | 89.30 |
| 2024-07-30 | 88.94 |
| 2024-07-29 | 90.39 |
| 2024-07-26 | 88.22 |
| 2024-07-25 | 89.85 |
| 2024-07-24 | 88.40 |
| 2024-07-23 | 86.76 |
| 2024-07-22 | 86.95 |
| 2024-07-19 | 84.59 |
| 2024-07-18 | 85.31 |
| 2024-07-17 | 80.05 |
| 2024-07-16 | 74.42 |
| 2024-07-15 | 77.51 |
| 2024-07-12 | 78.78 |
| 2024-07-11 | 68.07 |
| 2024-07-10 | 63.71 |
| 2024-07-09 | 62.99 |
| 2024-07-08 | 61.90 |
| 2024-07-05 | 60.81 |
| 2024-07-04 | 59.72 |
| 2024-07-03 | 59.54 |
| 2024-07-02 | 59.54 |
| 2024-06-28 | 60.08 |
| 2024-06-27 | 56.63 |
| 2024-06-26 | 58.81 |
| 2024-06-25 | 54.28 |
| 2024-06-24 | 55.73 |
| 2024-06-21 | 54.64 |
| 2024-06-20 | 58.09 |
| 2024-06-19 | 58.81 |
| 2024-06-18 | 58.45 |
| 2024-06-17 | 57.72 |
| 2024-06-14 | 58.45 |
| 2024-06-13 | 59.90 |
| 2024-06-12 | 58.09 |
| 2024-06-11 | 60.45 |
| 2024-06-07 | 65.53 |
| 2024-06-06 | 62.62 |
| 2024-06-05 | 63.53 |
| 2024-06-04 | 63.89 |
| 2024-06-03 | 66.07 |
| 2024-05-31 | 63.71 |
| 2024-05-30 | 61.54 |
| 2024-05-29 | 62.62 |
| 2024-05-28 | 67.89 |
| 2024-05-27 | 63.53 |
| 2024-05-24 | 62.99 |
| 2024-05-23 | 64.73 |
| 2024-05-22 | 65.60 |
| 2024-05-21 | 64.73 |
| 2024-05-20 | 65.08 |
| 2024-05-17 | 65.08 |
| 2024-05-16 | 64.90 |
| 2024-05-14 | 65.08 |
| 2024-05-13 | 67.17 |
| 2024-05-10 | 63.86 |
| 2024-05-09 | 58.98 |
| 2024-05-08 | 57.58 |
| 2024-05-07 | 57.41 |
| 2024-05-06 | 55.84 |
| 2024-05-03 | 54.45 |
| 2024-05-02 | 54.45 |
| 2024-04-30 | 54.45 |
| 2024-04-29 | 55.32 |
| 2024-04-26 | 56.19 |
| 2024-04-25 | 55.67 |
| 2024-04-24 | 54.62 |
| 2024-04-23 | 52.35 |
| 2024-04-22 | 51.48 |
| 2024-04-19 | 48.52 |
| 2024-04-18 | 48.34 |
| 2024-04-17 | 50.96 |
| 2024-04-16 | 48.52 |
| 2024-04-15 | 51.48 |
| 2024-04-12 | 55.14 |
| 2024-04-11 | 60.90 |
| 2024-04-10 | 61.24 |
| 2024-04-09 | 59.33 |
| 2024-04-08 | 58.11 |
| 2024-04-05 | 60.55 |
| 2024-04-03 | 60.55 |
| 2024-04-02 | 61.77 |
| 2024-03-28 | 59.68 |
| 2024-03-27 | 59.68 |
| 2024-03-26 | 61.94 |
| 2024-03-25 | 64.56 |
| 2024-03-22 | 62.46 |
| 2024-03-21 | 60.02 |
| 2024-03-20 | 58.63 |
| 2024-03-19 | 60.02 |
| 2024-03-18 | 59.68 |
| 2024-03-15 | 61.07 |
| 2024-03-14 | 61.59 |
| 2024-03-13 | 61.59 |
| 2024-03-12 | 58.28 |
| 2024-03-11 | 58.28 |
| 2024-03-08 | 58.63 |
| 2024-03-07 | 60.72 |
| 2024-03-06 | 60.37 |
| 2024-03-05 | 59.50 |
| 2024-03-04 | 60.90 |
| 2024-03-01 | 60.37 |
| 2024-02-29 | 60.55 |
| 2024-02-28 | 65.25 |
| 2024-02-27 | 61.94 |
| 2024-02-26 | 61.77 |
| 2024-02-23 | 63.16 |
| 2024-02-22 | 62.29 |
| 2024-02-21 | 63.51 |
| 2024-02-20 | 63.16 |
| 2024-02-19 | 61.07 |
| 2024-02-16 | 57.23 |
| 2024-02-15 | 55.49 |
| 2024-02-14 | 56.36 |
| 2024-02-09 | 56.89 |
| 2024-02-08 | 58.63 |
| 2024-02-07 | 62.12 |
| 2024-02-06 | 63.16 |
| 2024-02-05 | 65.95 |
| 2024-02-02 | 63.86 |
| 2024-02-01 | 62.12 |
| 2024-01-31 | 61.94 |
| 2024-01-30 | 60.72 |
| 2024-01-29 | 60.72 |
| 2024-01-26 | 60.37 |
| 2024-01-25 | 60.37 |
| 2024-01-24 | 59.33 |
| 2024-01-23 | 56.19 |
| 2024-01-22 | 51.66 |
| 2024-01-19 | 51.48 |
| 2024-01-18 | 53.57 |
| 2024-01-17 | 49.56 |
| 2024-01-16 | 54.79 |
| 2024-01-15 | 56.19 |
| 2024-01-12 | 50.78 |
| 2024-01-11 | 51.13 |
| 2024-01-10 | 49.22 |
| 2024-01-09 | 49.74 |
| 2024-01-08 | 48.69 |
| 2024-01-05 | 50.78 |
| 2024-01-04 | 51.13 |
| 2024-01-03 | 51.83 |
| 2024-01-02 | 51.83 |
| 2023-12-29 | 50.61 |
| 2023-12-28 | 50.26 |
| 2023-12-27 | 48.52 |
| 2023-12-22 | 48.52 |
| 2023-12-21 | 48.87 |
| 2023-12-20 | 49.39 |
| 2023-12-19 | 50.44 |
| 2023-12-18 | 50.78 |
| 2023-12-15 | 50.78 |
| 2023-12-14 | 50.61 |
| 2023-12-13 | 38.58 |
| 2023-12-12 | 42.24 |
| 2023-12-11 | 38.76 |
| 2023-12-08 | 38.76 |
| 2023-12-07 | 37.01 |
| 2023-12-06 | 36.49 |
| 2023-12-05 | 34.75 |
| 2023-12-04 | 34.57 |
| 2023-12-01 | 31.26 |
| 2023-11-30 | 34.92 |
| 2023-11-29 | 32.83 |
| 2023-11-28 | 34.40 |
| 2023-11-27 | 33.88 |
| 2023-11-24 | 34.40 |
| 2023-11-23 | 35.79 |
| 2023-11-22 | 34.22 |
| 2023-11-21 | 34.05 |
| 2023-11-20 | 34.75 |
| 2023-11-17 | 33.18 |
| 2023-11-16 | 32.66 |
| 2023-11-15 | 35.27 |
| 2023-11-14 | 29.52 |
| 2023-11-13 | 28.47 |
| 2023-11-10 | 25.51 |
| 2023-11-09 | 26.55 |
| 2023-11-08 | 27.60 |
| 2023-11-07 | 27.95 |
| 2023-11-06 | 31.78 |
| 2023-11-03 | 32.31 |
| 2023-11-02 | 29.17 |
| 2023-11-01 | 27.08 |
| 2023-10-31 | 26.38 |
| 2023-10-30 | 27.43 |
| 2023-10-27 | 28.47 |
| 2023-10-26 | 27.08 |
| 2023-10-25 | 26.90 |
| 2023-10-24 | 27.95 |
| 2023-10-20 | 26.21 |
| 2023-10-19 | 26.90 |
| 2023-10-18 | 30.22 |
| 2023-10-17 | 29.69 |
| 2023-10-16 | 29.69 |
| 2023-10-13 | 29.00 |
| 2023-10-12 | 31.96 |
| 2023-10-11 | 30.39 |
| 2023-10-10 | 29.00 |
| 2023-10-09 | 27.25 |
| 2023-10-06 | 27.25 |
| 2023-10-05 | 26.21 |
| 2023-10-04 | 23.94 |
| 2023-10-03 | 27.77 |
| 2023-09-29 | 29.17 |
| 2023-09-28 | 29.87 |
| 2023-09-27 | 30.74 |
| 2023-09-26 | 29.52 |
| 2023-09-25 | 30.74 |
| 2023-09-22 | 33.35 |
| 2023-09-21 | 31.78 |
| 2023-09-20 | 33.88 |
| 2023-09-19 | 34.40 |
| 2023-09-18 | 34.40 |
| 2023-09-15 | 34.40 |
| 2023-09-14 | 34.05 |
| 2023-09-13 | 33.70 |
| 2023-09-12 | 33.70 |
| 2023-09-11 | 33.70 |
| 2023-09-07 | 33.70 |
| 2023-09-06 | 33.35 |
| 2023-09-05 | 34.92 |
| 2023-09-04 | 36.14 |
| 2023-08-31 | 35.93 |
| 2023-08-30 | 35.76 |
| 2023-08-29 | 35.25 |
| 2023-08-28 | 32.68 |
| 2023-08-25 | 32.00 |
| 2023-08-24 | 32.17 |
| 2023-08-23 | 30.97 |
| 2023-08-22 | 29.26 |
| 2023-08-21 | 29.77 |
| 2023-08-18 | 30.80 |
| 2023-08-17 | 34.05 |
| 2023-08-16 | 35.93 |
| 2023-08-15 | 35.25 |
| 2023-08-14 | 36.62 |
| 2023-08-11 | 38.67 |
| 2023-08-10 | 38.84 |
| 2023-08-09 | 37.47 |
| 2023-08-08 | 38.16 |
| 2023-08-07 | 37.64 |
| 2023-08-04 | 36.28 |
| 2023-08-03 | 38.67 |
| 2023-08-02 | 37.82 |
| 2023-08-01 | 41.75 |
| 2023-07-31 | 41.24 |
| 2023-07-28 | 41.92 |
| 2023-07-27 | 41.92 |
| 2023-07-26 | 40.04 |
| 2023-07-25 | 39.36 |
| 2023-07-24 | 38.84 |
| 2023-07-21 | 39.36 |
| 2023-07-20 | 38.16 |
| 2023-07-19 | 38.16 |
| 2023-07-18 | 38.16 |
| 2023-07-14 | 39.87 |
| 2023-07-13 | 39.01 |
| 2023-07-12 | 36.62 |
| 2023-07-11 | 36.96 |
| 2023-07-10 | 37.99 |
| 2023-07-07 | 36.79 |
| 2023-07-06 | 39.19 |
| 2023-07-05 | 41.58 |
| 2023-07-04 | 43.29 |
| 2023-07-03 | 42.95 |
| 2023-06-30 | 41.92 |
| 2023-06-29 | 42.61 |
| 2023-06-28 | 42.61 |
| 2023-06-27 | 41.58 |
| 2023-06-26 | 39.53 |
| 2023-06-23 | 40.90 |
| 2023-06-21 | 43.29 |
| 2023-06-20 | 45.52 |
| 2023-06-19 | 45.52 |
| 2023-06-16 | 44.66 |
| 2023-06-15 | 43.12 |
| 2023-06-14 | 42.95 |
| 2023-06-13 | 44.84 |
| 2023-06-12 | 44.66 |
| 2023-06-09 | 45.69 |
| 2023-06-08 | 43.98 |
| 2023-06-07 | 46.55 |
| 2023-06-06 | 47.23 |
| 2023-06-05 | 49.12 |
| 2023-06-02 | 44.66 |
| 2023-06-01 | 47.23 |
| 2023-05-31 | 48.26 |
| 2023-05-30 | 46.89 |
| 2023-05-29 | 47.92 |
| 2023-05-25 | 46.72 |
| 2023-05-24 | 44.49 |
| 2023-05-23 | 41.24 |
| 2023-05-22 | 45.35 |
| 2023-05-19 | 51.58 |
| 2023-05-18 | 53.06 |
| 2023-05-17 | 53.22 |
| 2023-05-16 | 53.55 |
| 2023-05-15 | 53.55 |
| 2023-05-12 | 53.06 |
| 2023-05-11 | 53.72 |
| 2023-05-10 | 53.06 |
| 2023-05-09 | 52.90 |
| 2023-05-08 | 53.72 |
| 2023-05-05 | 53.72 |
| 2023-05-04 | 51.75 |
| 2023-05-03 | 48.29 |
| 2023-05-02 | 48.62 |
| 2023-04-28 | 46.65 |
| 2023-04-27 | 46.16 |
| 2023-04-26 | 45.17 |
| 2023-04-25 | 43.52 |
| 2023-04-24 | 44.35 |
| 2023-04-21 | 44.18 |
| 2023-04-20 | 43.69 |
| 2023-04-19 | 44.18 |
| 2023-04-18 | 44.02 |
| 2023-04-17 | 46.32 |
| 2023-04-14 | 45.17 |
| 2023-04-13 | 44.35 |
| 2023-04-12 | 43.85 |
| 2023-04-11 | 42.54 |
| 2023-04-06 | 41.88 |
| 2023-04-04 | 40.07 |
| 2023-04-03 | 40.40 |
| 2023-03-31 | 40.40 |
| 2023-03-30 | 38.92 |
| 2023-03-29 | 38.92 |
| 2023-03-28 | 39.41 |
| 2023-03-27 | 39.09 |
| 2023-03-24 | 38.92 |
| 2023-03-23 | 38.92 |
| 2023-03-22 | 37.94 |
| 2023-03-21 | 37.11 |
| 2023-03-20 | 38.92 |
| 2023-03-17 | 40.24 |
| 2023-03-16 | 41.39 |
| 2023-03-15 | 44.68 |
| 2023-03-14 | 44.02 |
| 2023-03-13 | 40.73 |
| 2023-03-10 | 39.25 |
| 2023-03-09 | 39.41 |
| 2023-03-08 | 39.91 |
| 2023-03-07 | 41.88 |
| 2023-03-06 | 41.72 |
| 2023-03-03 | 38.26 |
| 2023-03-02 | 37.77 |
| 2023-03-01 | 38.10 |
| 2023-02-28 | 36.13 |
| 2023-02-27 | 37.11 |
| 2023-02-24 | 38.92 |
| 2023-02-23 | 38.10 |
| 2023-02-22 | 40.57 |
| 2023-02-21 | 42.21 |
| 2023-02-20 | 41.22 |
| 2023-02-17 | 39.74 |
| 2023-02-16 | 40.89 |
| 2023-02-15 | 42.37 |
| 2023-02-14 | 44.68 |
| 2023-02-13 | 43.36 |
| 2023-02-10 | 45.17 |
| 2023-02-09 | 44.51 |
| 2023-02-08 | 45.66 |
| 2023-02-07 | 44.35 |
| 2023-02-06 | 44.84 |
| 2023-02-03 | 46.98 |
| 2023-02-02 | 46.65 |
| 2023-02-01 | 45.99 |
| 2023-01-31 | 43.20 |
| 2023-01-30 | 45.66 |
| 2023-01-27 | 44.84 |
| 2023-01-26 | 44.35 |
| 2023-01-20 | 44.68 |
| 2023-01-19 | 43.69 |
| 2023-01-18 | 44.68 |
| 2023-01-17 | 43.69 |
| 2023-01-16 | 43.36 |
| 2023-01-13 | 40.07 |
| 2023-01-12 | 38.59 |
| 2023-01-11 | 39.09 |
| 2023-01-10 | 38.92 |
| 2023-01-09 | 36.62 |
| 2023-01-06 | 34.32 |
| 2023-01-05 | 37.61 |
| 2023-01-04 | 37.11 |
| 2023-01-03 | 35.14 |
| 2022-12-30 | 34.32 |
| 2022-12-29 | 33.83 |
| 2022-12-28 | 32.84 |
| 2022-12-23 | 32.51 |
| 2022-12-22 | 34.65 |
| 2022-12-21 | 32.18 |
| 2022-12-20 | 31.69 |
| 2022-12-19 | 31.03 |
| 2022-12-16 | 29.71 |
| 2022-12-15 | 30.21 |
| 2022-12-14 | 31.19 |
| 2022-12-13 | 29.88 |
| 2022-12-12 | 32.02 |
| 2022-12-09 | 33.33 |
| 2022-12-08 | 31.52 |
| 2022-12-07 | 32.02 |
| 2022-12-06 | 32.18 |
| 2022-12-05 | 30.04 |
| 2022-12-02 | 29.71 |
| 2022-12-01 | 30.70 |
| 2022-11-30 | 29.22 |
| 2022-11-29 | 27.91 |
| 2022-11-28 | 26.92 |
| 2022-11-25 | 29.55 |
| 2022-11-24 | 31.36 |
| 2022-11-23 | 27.74 |
| 2022-11-22 | 27.91 |
| 2022-11-21 | 27.91 |
| 2022-11-18 | 27.41 |
| 2022-11-17 | 29.39 |
| 2022-11-16 | 30.87 |
| 2022-11-15 | 26.59 |
| 2022-11-14 | 26.43 |
| 2022-11-11 | 27.25 |
| 2022-11-10 | 22.81 |
| 2022-11-09 | 24.95 |
| 2022-11-08 | 26.59 |
| 2022-11-07 | 26.10 |
| 2022-11-04 | 23.47 |
| 2022-11-03 | 22.65 |
| 2022-11-02 | 25.93 |
| 2022-11-01 | 23.63 |
| 2022-10-31 | 22.65 |
| 2022-10-28 | 24.95 |
| 2022-10-27 | 26.10 |
| 2022-10-26 | 22.65 |
| 2022-10-25 | 17.55 |
| 2022-10-24 | 20.51 |
| 2022-10-21 | 15.74 |
| 2022-10-20 | 18.37 |
| 2022-10-19 | 19.69 |
| 2022-10-18 | 16.73 |
| 2022-10-17 | 17.22 |
| 2022-10-14 | 18.54 |
| 2022-10-13 | 20.02 |
| 2022-10-12 | 18.86 |
| 2022-10-11 | 25.11 |
| 2022-10-10 | 27.91 |
| 2022-10-07 | 30.70 |
| 2022-10-06 | 31.52 |
| 2022-10-05 | 33.00 |
| 2022-10-03 | 30.04 |
| 2022-09-30 | 31.69 |
| 2022-09-29 | 30.21 |
| 2022-09-28 | 28.40 |
| 2022-09-27 | 36.46 |
| 2022-09-26 | 37.77 |
| 2022-09-23 | 42.05 |
| 2022-09-22 | 41.88 |
| 2022-09-21 | 44.02 |
| 2022-09-20 | 45.17 |
| 2022-09-19 | 44.51 |
| 2022-09-16 | 43.69 |
| 2022-09-15 | 41.88 |
| 2022-09-14 | 44.02 |
| 2022-09-13 | 47.47 |
| 2022-09-09 | 47.96 |
| 2022-09-08 | 47.31 |
| 2022-09-07 | 48.29 |
| 2022-09-06 | 48.29 |
| 2022-09-05 | 48.79 |
| 2022-09-02 | 49.44 |
| 2022-09-01 | 51.09 |
| 2022-08-31 | 54.81 |
| 2022-08-30 | 54.81 |
| 2022-08-29 | 56.43 |
| 2022-08-26 | 57.73 |
| 2022-08-25 | 56.27 |
| 2022-08-24 | 57.08 |
| 2022-08-23 | 57.89 |
| 2022-08-22 | 62.26 |
| 2022-08-19 | 63.23 |
| 2022-08-18 | 63.23 |
| 2022-08-17 | 63.56 |
| 2022-08-16 | 62.26 |
| 2022-08-15 | 62.42 |
| 2022-08-12 | 63.88 |
| 2022-08-11 | 61.29 |
| 2022-08-10 | 58.21 |
| 2022-08-09 | 59.18 |
| 2022-08-08 | 59.51 |
| 2022-08-05 | 59.35 |
| 2022-08-04 | 57.89 |
| 2022-08-03 | 57.73 |
| 2022-08-02 | 57.56 |
| 2022-08-01 | 59.18 |
| 2022-07-29 | 59.35 |
| 2022-07-28 | 58.54 |
| 2022-07-27 | 58.37 |
| 2022-07-26 | 56.92 |
| 2022-07-25 | 57.56 |
| 2022-07-22 | 56.92 |
| 2022-07-21 | 57.40 |
| 2022-07-20 | 57.73 |
| 2022-07-19 | 56.92 |
| 2022-07-18 | 58.37 |
| 2022-07-15 | 57.89 |
| 2022-07-14 | 56.76 |
| 2022-07-13 | 56.76 |
| 2022-07-12 | 57.56 |
| 2022-07-11 | 56.59 |
| 2022-07-08 | 57.89 |
| 2022-07-07 | 57.89 |
| 2022-07-06 | 57.89 |
| 2022-07-05 | 58.37 |
| 2022-07-04 | 57.89 |
| 2022-06-30 | 55.78 |
| 2022-06-29 | 56.43 |
| 2022-06-28 | 57.89 |
| 2022-06-27 | 56.76 |
| 2022-06-24 | 56.92 |
| 2022-06-23 | 56.27 |
| 2022-06-22 | 57.08 |
| 2022-06-21 | 58.54 |
| 2022-06-20 | 55.30 |
| 2022-06-17 | 55.78 |
| 2022-06-16 | 59.51 |
| 2022-06-15 | 59.18 |
| 2022-06-14 | 66.31 |
| 2022-06-13 | 65.50 |
| 2022-06-10 | 64.37 |
| 2022-06-09 | 64.20 |
| 2022-06-08 | 65.99 |
| 2022-06-07 | 68.74 |
| 2022-06-06 | 68.58 |
| 2022-06-02 | 70.03 |
| 2022-06-01 | 68.41 |
| 2022-05-31 | 70.20 |
| 2022-05-30 | 69.39 |
| 2022-05-27 | 70.20 |
| 2022-05-26 | 69.87 |
| 2022-05-25 | 67.93 |
| 2022-05-24 | 67.93 |
| 2022-05-23 | 68.58 |
| 2022-05-20 | 70.52 |
| 2022-05-19 | 70.00 |
| 2022-05-18 | 71.72 |
| 2022-05-17 | 71.88 |
| 2022-05-16 | 72.82 |
| 2022-05-13 | 72.66 |
| 2022-05-12 | 67.81 |
| 2022-05-11 | 67.18 |
| 2022-05-10 | 65.93 |
| 2022-05-06 | 65.15 |
| 2022-05-05 | 67.50 |
| 2022-05-04 | 66.71 |
| 2022-05-03 | 62.80 |
| 2022-04-29 | 65.46 |
| 2022-04-28 | 68.44 |
| 2022-04-27 | 67.65 |
| 2022-04-26 | 68.44 |
| 2022-04-25 | 69.06 |
| 2022-04-22 | 69.06 |
| 2022-04-21 | 70.00 |
| 2022-04-20 | 68.44 |
| 2022-04-19 | 67.50 |
| 2022-04-14 | 67.50 |
| 2022-04-13 | 68.12 |
| 2022-04-12 | 67.03 |
| 2022-04-11 | 66.71 |
| 2022-04-08 | 68.44 |
| 2022-04-07 | 67.50 |
| 2022-04-06 | 67.03 |
| 2022-04-04 | 67.81 |
| 2022-04-01 | 68.91 |
| 2022-03-31 | 64.21 |
| 2022-03-30 | 66.87 |
| 2022-03-29 | 66.56 |
| 2022-03-28 | 65.31 |
| 2022-03-25 | 66.24 |
| 2022-03-24 | 65.93 |
| 2022-03-23 | 62.64 |
| 2022-03-22 | 60.30 |
| 2022-03-21 | 62.17 |
| 2022-03-18 | 60.45 |
| 2022-03-17 | 60.92 |
| 2022-03-16 | 57.01 |
| 2022-03-15 | 57.95 |
| 2022-03-14 | 64.37 |
| 2022-03-11 | 63.11 |
| 2022-03-10 | 64.37 |
| 2022-03-09 | 58.89 |
| 2022-03-08 | 64.21 |
| 2022-03-07 | 61.55 |
| 2022-03-04 | 57.32 |
| 2022-03-03 | 49.81 |
| 2022-03-02 | 47.62 |
| 2022-03-01 | 50.28 |
| 2022-02-28 | 51.84 |
| 2022-02-25 | 54.82 |
| 2022-02-24 | 51.84 |
| 2022-02-23 | 52.94 |
| 2022-02-22 | 53.88 |
| 2022-02-21 | 57.17 |
| 2022-02-18 | 59.36 |
| 2022-02-17 | 59.20 |
| 2022-02-16 | 57.79 |
| 2022-02-15 | 58.26 |
| 2022-02-14 | 59.51 |
| 2022-02-11 | 59.67 |
| 2022-02-10 | 56.85 |
| 2022-02-09 | 55.60 |
| 2022-02-08 | 53.57 |
| 2022-02-07 | 51.84 |
| 2022-02-04 | 52.31 |
| 2022-01-31 | 50.28 |
| 2022-01-28 | 51.06 |
| 2022-01-27 | 52.78 |
| 2022-01-26 | 52.63 |
| 2022-01-25 | 52.16 |
| 2022-01-24 | 54.82 |
| 2022-01-21 | 53.57 |
| 2022-01-20 | 53.88 |
| 2022-01-19 | 53.41 |
| 2022-01-18 | 53.41 |
| 2022-01-17 | 53.41 |
| 2022-01-14 | 53.41 |
| 2022-01-13 | 52.78 |
| 2022-01-12 | 52.00 |
| 2022-01-11 | 51.37 |
| 2022-01-10 | 52.94 |
| 2022-01-07 | 53.10 |
| 2022-01-06 | 53.10 |
| 2022-01-05 | 53.41 |
| 2022-01-04 | 53.25 |
| 2022-01-03 | 55.13 |
| 2021-12-31 | 55.44 |
| 2021-12-30 | 54.97 |
| 2021-12-29 | 53.72 |
| 2021-12-28 | 53.88 |
| 2021-12-24 | 51.53 |
| 2021-12-23 | 49.65 |
| 2021-12-22 | 48.56 |
| 2021-12-21 | 47.93 |
| 2021-12-20 | 48.09 |
| 2021-12-17 | 47.93 |
| 2021-12-16 | 47.46 |
| 2021-12-15 | 47.46 |
| 2021-12-14 | 46.52 |
| 2021-12-13 | 44.49 |
| 2021-12-10 | 44.49 |
| 2021-12-09 | 43.08 |
| 2021-12-08 | 43.70 |
| 2021-12-07 | 43.55 |
| 2021-12-06 | 43.70 |
| 2021-12-03 | 41.67 |
| 2021-12-02 | 40.73 |
| 2021-12-01 | 40.26 |
| 2021-11-30 | 41.36 |
| 2021-11-29 | 45.58 |
| 2021-11-26 | 45.11 |
| 2021-11-25 | 50.28 |
| 2021-11-24 | 48.71 |
| 2021-11-23 | 45.74 |
| 2021-11-22 | 46.21 |
| 2021-11-19 | 45.58 |
| 2021-11-18 | 45.89 |
| 2021-11-17 | 44.17 |
| 2021-11-16 | 43.86 |
| 2021-11-15 | 45.11 |
| 2021-11-12 | 44.80 |
| 2021-11-11 | 44.49 |
| 2021-11-10 | 44.49 |
| 2021-11-09 | 46.36 |
| 2021-11-08 | 46.21 |
| 2021-11-05 | 45.27 |
| 2021-11-04 | 44.64 |
| 2021-11-03 | 45.11 |
| 2021-11-02 | 46.52 |
| 2021-11-01 | 44.80 |
| 2021-10-29 | 46.83 |
| 2021-10-28 | 44.17 |
| 2021-10-27 | 42.76 |
| 2021-10-26 | 40.57 |
| 2021-10-25 | 40.26 |
| 2021-10-22 | 41.82 |
| 2021-10-21 | 41.67 |
| 2021-10-20 | 37.75 |
| 2021-10-19 | 36.97 |
| 2021-10-18 | 35.88 |
| 2021-10-15 | 35.56 |
| 2021-10-12 | 34.62 |
| 2021-10-11 | 34.31 |
| 2021-10-08 | 35.56 |
| 2021-10-07 | 35.56 |
| 2021-10-06 | 34.78 |
| 2021-10-05 | 37.44 |
| 2021-10-04 | 36.19 |
| 2021-09-30 | 36.19 |
| 2021-09-29 | 37.75 |
| 2021-09-28 | 34.78 |
| 2021-09-27 | 35.09 |
| 2021-09-24 | 35.25 |
| 2021-09-23 | 37.60 |
| 2021-09-21 | 35.25 |
| 2021-09-20 | 34.00 |
| 2021-09-17 | 36.35 |
| 2021-09-16 | 39.01 |
| 2021-09-15 | 37.44 |
| 2021-09-14 | 37.28 |
| 2021-09-13 | 37.91 |
| 2021-09-10 | 38.69 |
| 2021-09-09 | 37.44 |
| 2021-09-08 | 38.22 |
| 2021-09-07 | 38.22 |
| 2021-09-06 | 41.98 |
| 2021-09-03 | 43.39 |
| 2021-09-02 | 44.99 |
| 2021-09-01 | 44.83 |
| 2021-08-31 | 45.76 |
| 2021-08-30 | 44.83 |
| 2021-08-27 | 44.37 |
| 2021-08-26 | 45.45 |
| 2021-08-25 | 44.52 |
| 2021-08-24 | 44.99 |
| 2021-08-23 | 46.22 |
| 2021-08-20 | 44.83 |
| 2021-08-19 | 44.99 |
| 2021-08-18 | 46.37 |
| 2021-08-17 | 44.83 |
| 2021-08-16 | 46.53 |
| 2021-08-13 | 44.99 |
| 2021-08-12 | 46.22 |
| 2021-08-11 | 44.37 |
| 2021-08-10 | 44.37 |
| 2021-08-09 | 46.53 |
| 2021-08-06 | 46.53 |
| 2021-08-05 | 46.84 |
| 2021-08-04 | 46.84 |
| 2021-08-03 | 45.60 |
| 2021-08-02 | 45.45 |
| 2021-07-30 | 44.83 |
| 2021-07-29 | 44.83 |
| 2021-07-28 | 44.68 |
| 2021-07-27 | 45.45 |
| 2021-07-26 | 44.83 |
| 2021-07-23 | 43.75 |
| 2021-07-22 | 43.14 |
| 2021-07-21 | 41.13 |
| 2021-07-20 | 40.98 |
| 2021-07-19 | 41.59 |
| 2021-07-16 | 42.83 |
| 2021-07-15 | 45.45 |
| 2021-07-14 | 42.98 |
| 2021-07-13 | 43.44 |
| 2021-07-12 | 40.21 |
| 2021-07-09 | 39.59 |
| 2021-07-08 | 40.98 |
| 2021-07-07 | 43.60 |
| 2021-07-06 | 44.37 |
| 2021-07-05 | 45.14 |
| 2021-07-02 | 43.44 |
| 2021-06-30 | 42.83 |
| 2021-06-29 | 43.14 |
| 2021-06-28 | 45.76 |
| 2021-06-25 | 45.45 |
| 2021-06-24 | 46.22 |
| 2021-06-23 | 46.99 |
| 2021-06-22 | 44.99 |
| 2021-06-21 | 45.60 |
| 2021-06-18 | 48.38 |
| 2021-06-17 | 48.38 |
| 2021-06-16 | 48.23 |
| 2021-06-15 | 48.07 |
| 2021-06-11 | 48.38 |
| 2021-06-10 | 48.23 |
| 2021-06-09 | 47.76 |
| 2021-06-08 | 47.61 |
| 2021-06-07 | 49.00 |
| 2021-06-04 | 47.92 |
| 2021-06-03 | 46.07 |
| 2021-06-02 | 49.92 |
| 2021-06-01 | 50.08 |
| 2021-05-31 | 49.15 |
| 2021-05-28 | 52.39 |
| 2021-05-27 | 50.08 |
| 2021-05-26 | 47.61 |
| 2021-05-25 | 45.76 |
| 2021-05-24 | 45.30 |
| 2021-05-21 | 44.52 |
| 2021-05-20 | 46.68 |
| 2021-05-18 | 47.45 |
| 2021-05-17 | 44.99 |
| 2021-05-14 | 47.02 |
| 2021-05-13 | 47.77 |
| 2021-05-12 | 46.43 |
| 2021-05-11 | 45.24 |
| 2021-05-10 | 48.36 |
| 2021-05-07 | 46.73 |
| 2021-05-06 | 46.28 |
| 2021-05-05 | 46.28 |
| 2021-05-04 | 42.12 |
| 2021-05-03 | 40.78 |
| 2021-04-30 | 41.52 |
| 2021-04-29 | 42.12 |
| 2021-04-28 | 39.89 |
| 2021-04-27 | 40.48 |
| 2021-04-26 | 40.93 |
| 2021-04-23 | 42.12 |
| 2021-04-22 | 41.67 |
| 2021-04-21 | 41.97 |
| 2021-04-20 | 42.41 |
| 2021-04-19 | 41.82 |
| 2021-04-16 | 40.04 |
| 2021-04-15 | 40.04 |
| 2021-04-14 | 41.23 |
| 2021-04-13 | 40.63 |
| 2021-04-12 | 38.10 |
| 2021-04-09 | 38.40 |
| 2021-04-08 | 38.10 |
| 2021-04-07 | 37.21 |
| 2021-04-01 | 37.36 |
| 2021-03-31 | 37.36 |
| 2021-03-30 | 39.14 |
| 2021-03-29 | 38.40 |
| 2021-03-26 | 36.91 |
| 2021-03-25 | 36.02 |
| 2021-03-24 | 35.13 |
| 2021-03-23 | 37.21 |
| 2021-03-22 | 37.95 |
| 2021-03-19 | 35.58 |
| 2021-03-18 | 38.40 |
| 2021-03-17 | 36.47 |
| 2021-03-16 | 36.62 |
| 2021-03-15 | 36.77 |
| 2021-03-12 | 34.83 |
| 2021-03-11 | 35.87 |
| 2021-03-10 | 35.72 |
| 2021-03-09 | 37.81 |
| 2021-03-08 | 37.21 |
| 2021-03-05 | 32.31 |
| 2021-03-04 | 32.90 |
| 2021-03-03 | 32.60 |
| 2021-03-02 | 31.12 |
| 2021-03-01 | 32.01 |
| 2021-02-26 | 33.64 |
| 2021-02-25 | 36.77 |
| 2021-02-24 | 28.89 |
| 2021-02-23 | 29.04 |
| 2021-02-22 | 27.10 |
| 2021-02-19 | 27.40 |
| 2021-02-18 | 26.36 |
| 2021-02-17 | 27.70 |
| 2021-02-16 | 28.44 |
| 2021-02-11 | 25.91 |
| 2021-02-10 | 24.72 |
| 2021-02-09 | 24.58 |
| 2021-02-08 | 24.72 |
| 2021-02-05 | 24.43 |
| 2021-02-04 | 24.72 |
| 2021-02-03 | 23.98 |
| 2021-02-02 | 24.28 |
| 2021-02-01 | 23.53 |
| 2021-01-29 | 22.94 |
| 2021-01-28 | 26.21 |
| 2021-01-27 | 27.55 |
| 2021-01-26 | 27.25 |
| 2021-01-25 | 26.81 |
| 2021-01-22 | 28.89 |
| 2021-01-21 | 30.82 |
| 2021-01-20 | 27.99 |
| 2021-01-19 | 27.40 |
| 2021-01-18 | 25.91 |
| 2021-01-15 | 27.55 |
| 2021-01-14 | 27.99 |
| 2021-01-13 | 28.29 |
| 2021-01-12 | 25.91 |
| 2021-01-11 | 24.58 |
| 2021-01-08 | 24.58 |
| 2021-01-07 | 23.98 |
| 2021-01-06 | 26.36 |
| 2021-01-05 | 27.10 |
| 2021-01-04 | 25.62 |
| 2020-12-31 | 23.83 |
| 2020-12-30 | 22.64 |
| 2020-12-29 | 21.01 |
| 2020-12-28 | 22.64 |
| 2020-12-24 | 18.63 |
| 2020-12-23 | 18.78 |
| 2020-12-22 | 17.14 |
| 2020-12-21 | 17.59 |
| 2020-12-18 | 19.22 |
| 2020-12-17 | 17.89 |
| 2020-12-16 | 17.44 |
| 2020-12-15 | 17.44 |
| 2020-12-14 | 18.33 |
| 2020-12-11 | 18.78 |
| 2020-12-10 | 18.93 |
| 2020-12-09 | 17.59 |
| 2020-12-08 | 18.18 |
| 2020-12-07 | 17.44 |
| 2020-12-04 | 19.52 |
| 2020-12-03 | 20.12 |
| 2020-12-02 | 20.12 |
| 2020-12-01 | 16.99 |
| 2020-11-30 | 17.89 |
| 2020-11-27 | 19.08 |
| 2020-11-26 | 18.78 |
| 2020-11-25 | 19.08 |
| 2020-11-24 | 18.78 |
| 2020-11-23 | 16.85 |
| 2020-11-20 | 16.40 |
| 2020-11-19 | 19.08 |
| 2020-11-18 | 18.48 |
| 2020-11-17 | 18.78 |
| 2020-11-16 | 18.78 |
| 2020-11-13 | 17.14 |
| 2020-11-12 | 18.18 |
| 2020-11-11 | 20.56 |
| 2020-11-10 | 17.29 |
| 2020-11-09 | 14.17 |
| 2020-11-06 | 13.43 |
| 2020-11-05 | 14.17 |
| 2020-11-04 | 12.68 |
| 2020-11-03 | 12.39 |
| 2020-11-02 | 8.97 |
| 2020-10-30 | 8.52 |
| 2020-10-29 | 8.22 |
| 2020-10-28 | 8.97 |
| 2020-10-27 | 9.41 |
| 2020-10-23 | 10.45 |
| 2020-10-22 | 9.56 |
| 2020-10-21 | 9.56 |
| 2020-10-20 | 8.97 |
| 2020-10-19 | 9.11 |
| 2020-10-16 | 8.82 |
| 2020-10-15 | 8.67 |
| 2020-10-14 | 9.71 |
| 2020-10-12 | 9.41 |
| 2020-10-09 | 8.82 |
| 2020-10-08 | 9.56 |
| 2020-10-07 | 10.45 |
| 2020-10-06 | 10.60 |
| 2020-10-05 | 7.93 |
| 2020-09-30 | 7.48 |
| 2020-09-29 | 7.78 |
| 2020-09-28 | 8.07 |
| 2020-09-25 | 8.52 |
| 2020-09-24 | 7.78 |
| 2020-09-23 | 8.67 |
| 2020-09-22 | 8.67 |
| 2020-09-21 | 11.05 |
| 2020-09-18 | 12.98 |
| 2020-09-17 | 14.17 |
| 2020-09-16 | 14.76 |
| 2020-09-15 | 13.28 |
| 2020-09-14 | 14.17 |
| 2020-09-11 | 14.76 |
| 2020-09-10 | 14.02 |
| 2020-09-09 | 13.87 |
| 2020-09-08 | 14.47 |
| 2020-09-07 | 16.25 |
| 2020-09-04 | 16.85 |
| 2020-09-03 | 20.03 |
| 2020-09-02 | 19.00 |
| 2020-09-01 | 19.59 |
| 2020-08-31 | 19.88 |
| 2020-08-28 | 20.47 |
| 2020-08-27 | 19.30 |
| 2020-08-26 | 20.90 |
| 2020-08-25 | 22.51 |
| 2020-08-24 | 21.78 |
| 2020-08-21 | 20.03 |
| 2020-08-20 | 19.30 |
| 2020-08-19 | 20.47 |
| 2020-08-18 | 22.37 |
| 2020-08-17 | 21.20 |
| 2020-08-14 | 21.49 |
| 2020-08-13 | 20.90 |
| 2020-08-12 | 21.49 |
| 2020-08-11 | 19.15 |
| 2020-08-10 | 17.39 |
| 2020-08-07 | 16.37 |
| 2020-08-06 | 16.08 |
| 2020-08-05 | 19.59 |
| 2020-08-04 | 20.03 |
| 2020-08-03 | 18.71 |
| 2020-07-31 | 18.13 |
| 2020-07-30 | 17.10 |
| 2020-07-29 | 14.62 |
| 2020-07-28 | 13.30 |
| 2020-07-27 | 12.57 |
| 2020-07-24 | 11.99 |
| 2020-07-23 | 13.01 |
| 2020-07-22 | 13.45 |
| 2020-07-21 | 15.20 |
| 2020-07-20 | 13.59 |
| 2020-07-17 | 16.08 |
| 2020-07-16 | 15.64 |
| 2020-07-15 | 15.79 |
| 2020-07-14 | 15.79 |
| 2020-07-13 | 17.54 |
| 2020-07-10 | 16.66 |
| 2020-07-09 | 18.71 |
| 2020-07-08 | 20.32 |
| 2020-07-07 | 21.34 |
| 2020-07-06 | 23.68 |
| 2020-07-03 | 18.27 |
| 2020-07-02 | 18.86 |
| 2020-06-30 | 16.66 |
| 2020-06-29 | 16.23 |
| 2020-06-26 | 18.71 |
| 2020-06-24 | 21.20 |
| 2020-06-23 | 23.24 |
| 2020-06-22 | 22.51 |
| 2020-06-19 | 25.29 |
| 2020-06-18 | 24.70 |
| 2020-06-17 | 25.44 |
| 2020-06-16 | 24.70 |
| 2020-06-15 | 20.61 |
| 2020-06-12 | 20.32 |
| 2020-06-11 | 21.93 |
| 2020-06-10 | 23.68 |
| 2020-06-09 | 25.87 |
| 2020-06-08 | 22.51 |
| 2020-06-05 | 23.39 |
| 2020-06-04 | 20.03 |
| 2020-06-03 | 21.20 |
| 2020-06-02 | 20.32 |
| 2020-06-01 | 17.54 |
| 2020-05-29 | 13.16 |
| 2020-05-28 | 14.32 |
| 2020-05-27 | 16.96 |
| 2020-05-26 | 20.90 |
| 2020-05-25 | 16.08 |
| 2020-05-22 | 17.25 |
| 2020-05-21 | 26.31 |
| 2020-05-20 | 28.21 |
| 2020-05-19 | 30.99 |
| 2020-05-18 | 28.07 |
| 2020-05-15 | 32.37 |
| 2020-05-14 | 32.22 |
| 2020-05-13 | 30.26 |
| 2020-05-12 | 28.71 |
| 2020-05-11 | 30.26 |
| 2020-05-08 | 27.72 |
| 2020-05-07 | 27.44 |
| 2020-05-06 | 30.11 |
| 2020-05-05 | 28.15 |
| 2020-05-04 | 26.32 |
| 2020-04-29 | 29.97 |
| 2020-04-28 | 30.40 |
| 2020-04-27 | 29.13 |
| 2020-04-24 | 27.44 |
| 2020-04-23 | 29.97 |
| 2020-04-22 | 29.69 |
| 2020-04-21 | 28.85 |
| 2020-04-20 | 33.35 |
| 2020-04-17 | 34.33 |
| 2020-04-16 | 31.10 |
| 2020-04-15 | 32.22 |
| 2020-04-14 | 34.33 |
| 2020-04-09 | 33.21 |
| 2020-04-08 | 29.69 |
| 2020-04-07 | 31.94 |
| 2020-04-06 | 25.33 |
| 2020-04-03 | 18.86 |
| 2020-04-02 | 13.80 |
| 2020-04-01 | 13.66 |
| 2020-03-31 | 15.91 |
| 2020-03-30 | 11.55 |
| 2020-03-27 | 13.38 |
| 2020-03-26 | 9.72 |
| 2020-03-25 | 10.84 |
| 2020-03-24 | 4.37 |
| 2020-03-23 | 0.29 |
| 2020-03-20 | 8.59 |
| 2020-03-19 | 9.30 |
| 2020-03-18 | 25.05 |
| 2020-03-17 | 31.52 |
| 2020-03-16 | 34.90 |
| 2020-03-13 | 37.71 |
| 2020-03-12 | 45.31 |
| 2020-03-11 | 49.81 |
| 2020-03-10 | 48.82 |
| 2020-03-09 | 48.54 |
| 2020-03-06 | 51.64 |
| 2020-03-05 | 53.18 |
| 2020-03-04 | 48.68 |
| 2020-03-03 | 47.98 |
| 2020-03-02 | 47.14 |
| 2020-02-28 | 49.39 |
| 2020-02-27 | 51.92 |
| 2020-02-26 | 52.34 |
| 2020-02-25 | 54.03 |
| 2020-02-24 | 53.75 |
| 2020-02-21 | 53.47 |
| 2020-02-20 | 54.03 |
| 2020-02-19 | 54.31 |
| 2020-02-18 | 54.73 |
| 2020-02-17 | 56.14 |
| 2020-02-14 | 55.43 |
| 2020-02-13 | 54.73 |
| 2020-02-12 | 54.03 |
| 2020-02-11 | 53.75 |
| 2020-02-10 | 54.17 |
| 2020-02-07 | 55.57 |
| 2020-02-06 | 55.86 |
| 2020-02-05 | 53.18 |
| 2020-02-04 | 52.06 |
| 2020-02-03 | 51.78 |
| 2020-01-31 | 53.32 |
| 2020-01-30 | 53.04 |
| 2020-01-29 | 55.57 |
| 2020-01-24 | 57.54 |
| 2020-01-23 | 56.84 |
| 2020-01-22 | 59.51 |
| 2020-01-21 | 58.39 |
| 2020-01-20 | 62.05 |
| 2020-01-17 | 61.76 |
| 2020-01-16 | 61.34 |
| 2020-01-15 | 62.75 |
| 2020-01-14 | 62.75 |
| 2020-01-13 | 62.05 |
| 2020-01-10 | 58.67 |
| 2020-01-09 | 56.70 |
| 2020-01-08 | 55.43 |
| 2020-01-07 | 54.59 |
| 2020-01-06 | 54.45 |
| 2020-01-03 | 55.57 |
| 2020-01-02 | 55.72 |
| 2019-12-31 | 56.00 |
| 2019-12-30 | 56.42 |
| 2019-12-27 | 56.56 |
| 2019-12-24 | 55.15 |
| 2019-12-23 | 56.14 |
| 2019-12-20 | 56.42 |
| 2019-12-19 | 56.14 |
| 2019-12-18 | 57.12 |
| 2019-12-17 | 58.95 |
| 2019-12-16 | 61.06 |
| 2019-12-13 | 57.12 |
| 2019-12-12 | 50.79 |
| 2019-12-11 | 49.67 |
| 2019-12-10 | 49.39 |
| 2019-12-09 | 49.25 |
| 2019-12-06 | 50.37 |
| 2019-12-05 | 49.67 |
| 2019-12-04 | 48.26 |
| 2019-12-03 | 50.37 |
| 2019-12-02 | 49.10 |
| 2019-11-29 | 49.10 |
| 2019-11-28 | 50.09 |
| 2019-11-27 | 48.96 |
| 2019-11-26 | 51.50 |
| 2019-11-25 | 53.04 |
| 2019-11-22 | 51.78 |
| 2019-11-21 | 52.62 |
| 2019-11-20 | 53.89 |
| 2019-11-19 | 55.57 |
| 2019-11-18 | 54.31 |
| 2019-11-15 | 53.18 |
| 2019-11-14 | 54.17 |
| 2019-11-13 | 53.47 |
| 2019-11-12 | 55.57 |
| 2019-11-11 | 55.29 |
| 2019-11-08 | 59.51 |
| 2019-11-07 | 61.62 |
| 2019-11-06 | 58.95 |
| 2019-11-05 | 60.08 |
| 2019-11-04 | 61.34 |
| 2019-11-01 | 59.37 |
| 2019-10-31 | 58.81 |
| 2019-10-30 | 58.11 |
| 2019-10-29 | 56.56 |
| 2019-10-28 | 55.29 |
| 2019-10-25 | 53.47 |
| 2019-10-24 | 54.03 |
| 2019-10-23 | 54.03 |
| 2019-10-22 | 57.97 |
| 2019-10-21 | 57.26 |
| 2019-10-18 | 56.98 |
| 2019-10-17 | 56.42 |
| 2019-10-16 | 56.70 |
| 2019-10-15 | 55.86 |
| 2019-10-14 | 55.29 |
| 2019-10-11 | 51.50 |
| 2019-10-10 | 48.12 |
| 2019-10-09 | 47.98 |
| 2019-10-08 | 47.70 |
| 2019-10-04 | 46.99 |
| 2019-10-03 | 49.95 |
| 2019-10-02 | 49.81 |
| 2019-09-30 | 48.40 |
| 2019-09-27 | 48.26 |
| 2019-09-26 | 48.26 |
| 2019-09-25 | 47.84 |
| 2019-09-24 | 47.70 |
| 2019-09-23 | 48.54 |
| 2019-09-20 | 49.25 |
| 2019-09-19 | 47.84 |
| 2019-09-18 | 49.53 |
| 2019-09-17 | 47.84 |
| 2019-09-16 | 50.23 |
| 2019-09-13 | 51.07 |
| 2019-09-12 | 50.23 |
| 2019-09-11 | 51.21 |
| 2019-09-10 | 47.56 |
| 2019-09-09 | 47.70 |
| 2019-09-06 | 48.82 |
| 2019-09-05 | 47.98 |
| 2019-09-04 | 48.82 |
| 2019-09-03 | 44.60 |
| 2019-09-02 | 44.46 |
| 2019-08-30 | 48.68 |
| 2019-08-29 | 51.69 |
| 2019-08-28 | 50.86 |
| 2019-08-27 | 50.72 |
| 2019-08-26 | 51.00 |
| 2019-08-23 | 54.19 |
| 2019-08-22 | 53.78 |
| 2019-08-21 | 56.55 |
| 2019-08-20 | 56.00 |
| 2019-08-19 | 55.86 |
| 2019-08-16 | 53.36 |
| 2019-08-15 | 51.41 |
| 2019-08-14 | 49.33 |
| 2019-08-13 | 52.53 |
| 2019-08-12 | 55.86 |
| 2019-08-09 | 57.80 |
| 2019-08-08 | 59.61 |
| 2019-08-07 | 60.44 |
| 2019-08-06 | 61.42 |
| 2019-08-05 | 60.86 |
| 2019-08-02 | 61.69 |
| 2019-08-01 | 63.78 |
| 2019-07-31 | 69.06 |
| 2019-07-30 | 69.75 |
| 2019-07-29 | 68.78 |
| 2019-07-26 | 68.78 |
| 2019-07-25 | 68.22 |
| 2019-07-24 | 71.97 |
| 2019-07-23 | 71.70 |
| 2019-07-22 | 72.25 |
| 2019-07-19 | 75.03 |
| 2019-07-18 | 72.81 |
| 2019-07-17 | 73.22 |
| 2019-07-16 | 74.61 |
| 2019-07-15 | 75.03 |
| 2019-07-12 | 74.75 |
| 2019-07-11 | 77.25 |
| 2019-07-10 | 75.72 |
| 2019-07-09 | 74.34 |
| 2019-07-08 | 75.31 |
| 2019-07-05 | 77.53 |
| 2019-07-04 | 78.78 |
| 2019-07-03 | 78.92 |
| 2019-07-02 | 79.89 |
| 2019-06-28 | 76.97 |
| 2019-06-27 | 77.81 |
| 2019-06-26 | 78.36 |
| 2019-06-25 | 78.22 |
| 2019-06-24 | 78.50 |
| 2019-06-21 | 77.81 |
| 2019-06-20 | 78.09 |
| 2019-06-19 | 77.81 |
| 2019-06-18 | 76.42 |
| 2019-06-17 | 74.75 |
| 2019-06-14 | 75.03 |
| 2019-06-13 | 77.67 |
| 2019-06-12 | 76.42 |
| 2019-06-11 | 76.84 |
| 2019-06-10 | 77.53 |
| 2019-06-06 | 73.64 |
| 2019-06-05 | 72.25 |
| 2019-06-04 | 71.83 |
| 2019-06-03 | 69.61 |
| 2019-05-31 | 68.22 |
| 2019-05-30 | 68.36 |
| 2019-05-29 | 68.08 |
| 2019-05-28 | 66.83 |
| 2019-05-27 | 68.50 |
| 2019-05-24 | 68.08 |
| 2019-05-23 | 71.28 |
| 2019-05-22 | 71.28 |
| 2019-05-21 | 72.67 |
| 2019-05-20 | 71.70 |
| 2019-05-17 | 71.97 |
| 2019-05-16 | 72.11 |
| 2019-05-15 | 71.57 |
| 2019-05-14 | 72.92 |
| 2019-05-10 | 69.41 |
| 2019-05-09 | 68.87 |
| 2019-05-08 | 70.35 |
| 2019-05-07 | 71.97 |
| 2019-05-06 | 70.76 |
| 2019-05-03 | 73.05 |
| 2019-05-02 | 71.84 |
| 2019-04-30 | 72.11 |
| 2019-04-29 | 72.51 |
| 2019-04-26 | 70.89 |
| 2019-04-25 | 69.81 |
| 2019-04-24 | 69.14 |
| 2019-04-23 | 69.14 |
| 2019-04-18 | 69.81 |
| 2019-04-17 | 69.81 |
| 2019-04-16 | 69.14 |
| 2019-04-15 | 69.54 |
| 2019-04-12 | 70.22 |
| 2019-04-11 | 69.68 |
| 2019-04-10 | 70.22 |
| 2019-04-09 | 69.68 |
| 2019-04-08 | 69.81 |
| 2019-04-04 | 73.32 |
| 2019-04-03 | 74.00 |
| 2019-04-02 | 73.73 |
| 2019-04-01 | 74.54 |
| 2019-03-29 | 74.14 |
| 2019-03-28 | 73.05 |
| 2019-03-27 | 71.57 |
| 2019-03-26 | 71.43 |
| 2019-03-25 | 71.16 |
| 2019-03-22 | 71.57 |
| 2019-03-21 | 71.57 |
| 2019-03-20 | 77.38 |
| 2019-03-19 | 77.11 |
| 2019-03-18 | 77.92 |
| 2019-03-15 | 76.84 |
| 2019-03-14 | 77.11 |
| 2019-03-13 | 76.43 |
| 2019-03-12 | 76.84 |
| 2019-03-11 | 75.62 |
| 2019-03-08 | 73.87 |
| 2019-03-07 | 74.95 |
| 2019-03-06 | 73.87 |
| 2019-03-05 | 74.54 |
| 2019-03-04 | 76.70 |
| 2019-03-01 | 75.62 |
| 2019-02-28 | 76.84 |
| 2019-02-27 | 75.89 |
| 2019-02-26 | 76.57 |
| 2019-02-25 | 73.19 |
| 2019-02-22 | 76.70 |
| 2019-02-21 | 76.57 |
| 2019-02-20 | 73.60 |
| 2019-02-19 | 73.05 |
| 2019-02-18 | 73.60 |
| 2019-02-15 | 71.16 |
| 2019-02-14 | 72.38 |
| 2019-02-13 | 70.89 |
| 2019-02-12 | 71.16 |
| 2019-02-11 | 69.54 |
| 2019-02-08 | 71.03 |
| 2019-02-04 | 69.81 |
| 2019-02-01 | 70.89 |
| 2019-01-31 | 71.16 |
| 2019-01-30 | 71.84 |
| 2019-01-29 | 70.89 |
| 2019-01-28 | 72.38 |
| 2019-01-25 | 72.38 |
| 2019-01-24 | 68.60 |
| 2019-01-23 | 66.98 |
| 2019-01-22 | 67.52 |
| 2019-01-21 | 65.62 |
| 2019-01-18 | 65.76 |
| 2019-01-17 | 65.49 |
| 2019-01-16 | 65.62 |
| 2019-01-15 | 64.68 |
| 2019-01-14 | 63.33 |
| 2019-01-11 | 65.35 |
| 2019-01-10 | 64.54 |
| 2019-01-09 | 63.46 |
| 2019-01-08 | 62.11 |
| 2019-01-07 | 61.98 |
| 2019-01-04 | 60.76 |
| 2019-01-03 | 56.17 |
| 2019-01-02 | 57.52 |
| 2018-12-31 | 60.22 |
| 2018-12-28 | 60.63 |
| 2018-12-27 | 62.11 |
| 2018-12-24 | 59.95 |
| 2018-12-21 | 57.38 |
| 2018-12-20 | 56.17 |
| 2018-12-19 | 59.95 |
| 2018-12-18 | 61.44 |
| 2018-12-17 | 61.17 |
| 2018-12-14 | 58.87 |
| 2018-12-13 | 59.95 |
| 2018-12-12 | 58.19 |
| 2018-12-11 | 55.49 |
| 2018-12-10 | 56.57 |
| 2018-12-07 | 58.46 |
| 2018-12-06 | 58.73 |
| 2018-12-05 | 59.41 |
| 2018-12-04 | 61.03 |
| 2018-12-03 | 62.11 |
| 2018-11-30 | 60.76 |
| 2018-11-29 | 59.41 |
| 2018-11-28 | 63.33 |
| 2018-11-27 | 62.11 |
| 2018-11-26 | 62.25 |
| 2018-11-23 | 59.82 |
| 2018-11-22 | 56.30 |
| 2018-11-21 | 56.17 |
| 2018-11-20 | 55.36 |
| 2018-11-19 | 57.11 |
| 2018-11-16 | 56.84 |
| 2018-11-15 | 58.46 |
| 2018-11-14 | 56.44 |
| 2018-11-13 | 55.90 |
| 2018-11-12 | 55.76 |
| 2018-11-09 | 55.22 |
| 2018-11-08 | 56.30 |
| 2018-11-07 | 56.44 |
| 2018-11-06 | 57.38 |
| 2018-11-05 | 56.17 |
| 2018-11-02 | 59.14 |
| 2018-11-01 | 56.30 |
| 2018-10-31 | 54.82 |
| 2018-10-30 | 54.95 |
| 2018-10-29 | 56.03 |
| 2018-10-26 | 56.03 |
| 2018-10-25 | 55.49 |
| 2018-10-24 | 58.73 |
| 2018-10-23 | 58.06 |
| 2018-10-22 | 64.54 |
| 2018-10-19 | 60.76 |
| 2018-10-18 | 63.46 |
| 2018-10-16 | 61.03 |
| 2018-10-15 | 60.36 |
| 2018-10-12 | 64.81 |
| 2018-10-11 | 63.87 |
| 2018-10-10 | 68.19 |
| 2018-10-09 | 64.81 |
| 2018-10-08 | 64.41 |
| 2018-10-05 | 64.81 |
| 2018-10-04 | 64.81 |
| 2018-10-03 | 68.06 |
| 2018-10-02 | 67.11 |
| 2018-09-28 | 67.52 |
| 2018-09-27 | 67.38 |
| 2018-09-26 | 66.84 |
| 2018-09-24 | 66.84 |
| 2018-09-21 | 66.57 |
| 2018-09-20 | 65.62 |
| 2018-09-19 | 65.89 |
| 2018-09-18 | 67.25 |
| 2018-09-17 | 67.52 |
| 2018-09-14 | 69.41 |
| 2018-09-13 | 65.35 |
| 2018-09-12 | 62.92 |
| 2018-09-11 | 59.82 |
| 2018-09-10 | 60.49 |
| 2018-09-07 | 61.44 |
| 2018-09-06 | 58.73 |
| 2018-09-05 | 56.71 |
| 2018-09-04 | 57.65 |
| 2018-09-03 | 56.84 |
| 2018-08-31 | 55.09 |
| 2018-08-30 | 56.17 |
| 2018-08-29 | 56.57 |
| 2018-08-28 | 53.47 |
| 2018-08-27 | 53.06 |
| 2018-08-24 | 52.84 |
| 2018-08-23 | 53.25 |
| 2018-08-22 | 54.58 |
| 2018-08-21 | 54.45 |
| 2018-08-20 | 54.45 |
| 2018-08-17 | 53.65 |
| 2018-08-16 | 51.91 |
| 2018-08-15 | 52.18 |
| 2018-08-14 | 52.58 |
| 2018-08-13 | 53.11 |
| 2018-08-10 | 54.31 |
| 2018-08-09 | 53.91 |
| 2018-08-08 | 53.91 |
| 2018-08-07 | 54.18 |
| 2018-08-06 | 54.18 |
| 2018-08-03 | 54.71 |
| 2018-08-02 | 53.51 |
| 2018-08-01 | 53.65 |
| 2018-07-31 | 55.51 |
| 2018-07-30 | 56.18 |
| 2018-07-27 | 57.78 |
| 2018-07-26 | 59.52 |
| 2018-07-25 | 59.79 |
| 2018-07-24 | 60.59 |
| 2018-07-23 | 60.72 |
| 2018-07-20 | 60.59 |
| 2018-07-19 | 60.59 |
| 2018-07-18 | 61.52 |
| 2018-07-17 | 62.06 |
| 2018-07-16 | 63.39 |
| 2018-07-13 | 62.99 |
| 2018-07-12 | 62.46 |
| 2018-07-11 | 62.19 |
| 2018-07-10 | 63.92 |
| 2018-07-09 | 64.99 |
| 2018-07-06 | 62.86 |
| 2018-07-05 | 63.66 |
| 2018-07-04 | 60.05 |
| 2018-07-03 | 55.65 |
| 2018-06-29 | 55.25 |
| 2018-06-28 | 54.45 |
| 2018-06-27 | 53.51 |
| 2018-06-26 | 55.11 |
| 2018-06-25 | 55.11 |
| 2018-06-22 | 53.38 |
| 2018-06-21 | 53.11 |
| 2018-06-20 | 53.78 |
| 2018-06-19 | 53.25 |
| 2018-06-15 | 56.18 |
| 2018-06-14 | 57.78 |
| 2018-06-13 | 58.45 |
| 2018-06-12 | 58.85 |
| 2018-06-11 | 59.25 |
| 2018-06-08 | 58.58 |
| 2018-06-07 | 59.52 |
| 2018-06-06 | 58.99 |
| 2018-06-05 | 58.05 |
| 2018-06-04 | 58.99 |
| 2018-06-01 | 57.52 |
| 2018-05-31 | 58.05 |
| 2018-05-30 | 57.78 |
| 2018-05-29 | 59.12 |
| 2018-05-28 | 59.25 |
| 2018-05-25 | 59.52 |
| 2018-05-24 | 59.79 |
| 2018-05-23 | 58.18 |
| 2018-05-21 | 59.25 |
| 2018-05-18 | 59.65 |
| 2018-05-17 | 60.59 |
| 2018-05-16 | 61.52 |
| 2018-05-15 | 62.59 |
| 2018-05-14 | 64.46 |
| 2018-05-11 | 63.50 |
| 2018-05-10 | 62.59 |
| 2018-05-09 | 61.81 |
| 2018-05-08 | 62.20 |
| 2018-05-07 | 60.64 |
| 2018-05-04 | 60.25 |
| 2018-05-03 | 60.51 |
| 2018-05-02 | 61.55 |
| 2018-04-30 | 61.29 |
| 2018-04-27 | 60.90 |
| 2018-04-26 | 60.51 |
| 2018-04-25 | 61.03 |
| 2018-04-24 | 61.16 |
| 2018-04-23 | 60.64 |
| 2018-04-20 | 61.03 |
| 2018-04-19 | 61.55 |
| 2018-04-18 | 60.77 |
| 2018-04-17 | 61.16 |
| 2018-04-16 | 62.46 |
| 2018-04-13 | 63.63 |
| 2018-04-12 | 64.80 |
| 2018-04-11 | 64.02 |
| 2018-04-10 | 63.37 |
| 2018-04-09 | 63.89 |
| 2018-04-06 | 63.89 |
| 2018-04-04 | 63.63 |
| 2018-04-03 | 65.32 |
| 2018-03-29 | 66.61 |
| 2018-03-28 | 67.00 |
| 2018-03-27 | 69.21 |
| 2018-03-26 | 68.17 |
| 2018-03-23 | 67.91 |
| 2018-03-22 | 69.08 |
| 2018-03-21 | 69.47 |
| 2018-03-20 | 71.16 |
| 2018-03-19 | 71.16 |
| 2018-03-16 | 73.76 |
| 2018-03-15 | 72.85 |
| 2018-03-14 | 72.72 |
| 2018-03-13 | 71.42 |
| 2018-03-12 | 72.72 |
| 2018-03-09 | 70.90 |
| 2018-03-08 | 68.82 |
| 2018-03-07 | 67.52 |
| 2018-03-06 | 68.82 |
| 2018-03-05 | 67.65 |
| 2018-03-02 | 71.16 |
| 2018-03-01 | 70.51 |
| 2018-02-28 | 70.64 |
| 2018-02-27 | 71.68 |
| 2018-02-26 | 72.33 |
| 2018-02-23 | 71.03 |
| 2018-02-22 | 69.34 |
| 2018-02-21 | 70.90 |
| 2018-02-20 | 69.08 |
| 2018-02-15 | 69.73 |
| 2018-02-14 | 69.86 |
| 2018-02-13 | 68.56 |
| 2018-02-12 | 67.52 |
| 2018-02-09 | 68.17 |
| 2018-02-08 | 71.94 |
| 2018-02-07 | 70.12 |
| 2018-02-06 | 72.20 |
| 2018-02-05 | 76.48 |
| 2018-02-02 | 79.73 |
| 2018-02-01 | 79.08 |
| 2018-01-31 | 80.90 |
| 2018-01-30 | 79.99 |
| 2018-01-29 | 79.47 |
| 2018-01-26 | 80.77 |
| 2018-01-25 | 80.90 |
| 2018-01-24 | 74.15 |
| 2018-01-23 | 72.85 |
| 2018-01-22 | 72.33 |
| 2018-01-19 | 72.20 |
| 2018-01-18 | 71.55 |
| 2018-01-17 | 71.55 |
| 2018-01-16 | 71.94 |
| 2018-01-15 | 71.68 |
| 2018-01-12 | 71.94 |
| 2018-01-11 | 71.55 |
| 2018-01-10 | 72.98 |
| 2018-01-09 | 74.92 |
| 2018-01-08 | 74.02 |
| 2018-01-05 | 75.44 |
| 2018-01-04 | 74.67 |
| 2018-01-03 | 74.92 |
| 2018-01-02 | 74.02 |
| 2017-12-29 | 74.41 |
| 2017-12-28 | 74.02 |
| 2017-12-27 | 73.76 |
| 2017-12-22 | 72.33 |
| 2017-12-21 | 71.55 |
| 2017-12-20 | 72.98 |
| 2017-12-19 | 71.42 |
| 2017-12-18 | 71.03 |
| 2017-12-15 | 70.90 |
| 2017-12-14 | 72.98 |
| 2017-12-13 | 73.37 |
| 2017-12-12 | 72.72 |
| 2017-12-11 | 73.37 |
| 2017-12-08 | 74.80 |
| 2017-12-07 | 74.54 |
| 2017-12-06 | 72.59 |
| 2017-12-05 | 74.54 |
| 2017-12-04 | 73.50 |
| 2017-12-01 | 73.37 |
| 2017-11-30 | 72.20 |
| 2017-11-29 | 74.41 |
| 2017-11-28 | 75.05 |
| 2017-11-27 | 74.92 |
| 2017-11-24 | 74.02 |
| 2017-11-23 | 74.41 |
| 2017-11-22 | 74.80 |
| 2017-11-21 | 75.18 |
| 2017-11-20 | 76.09 |
| 2017-11-17 | 77.13 |
| 2017-11-16 | 78.95 |
| 2017-11-15 | 77.65 |
| 2017-11-14 | 77.52 |
| 2017-11-13 | 77.00 |
| 2017-11-10 | 76.61 |
| 2017-11-09 | 76.48 |
| 2017-11-08 | 77.13 |
| 2017-11-07 | 76.35 |
| 2017-11-06 | 75.18 |
| 2017-11-03 | 76.61 |
| 2017-11-02 | 75.18 |
| 2017-11-01 | 75.83 |
| 2017-10-31 | 76.35 |
| 2017-10-30 | 77.00 |
| 2017-10-27 | 78.43 |
| 2017-10-26 | 78.82 |
| 2017-10-25 | 78.30 |
| 2017-10-24 | 78.30 |
| 2017-10-23 | 77.39 |
| 2017-10-20 | 78.30 |
| 2017-10-19 | 78.69 |
| 2017-10-18 | 78.56 |
| 2017-10-17 | 78.56 |
| 2017-10-16 | 78.82 |
| 2017-10-13 | 77.52 |
| 2017-10-12 | 78.69 |
| 2017-10-11 | 77.13 |
| 2017-10-10 | 77.91 |
| 2017-10-09 | 77.00 |
| 2017-10-06 | 78.69 |
| 2017-10-04 | 75.70 |
| 2017-10-03 | 76.87 |
| 2017-09-29 | 74.54 |
| 2017-09-28 | 74.41 |
| 2017-09-27 | 74.67 |
| 2017-09-26 | 74.41 |
| 2017-09-25 | 75.18 |
| 2017-09-22 | 76.22 |
| 2017-09-21 | 77.00 |
| 2017-09-20 | 76.87 |
| 2017-09-19 | 78.30 |
| 2017-09-18 | 80.12 |
| 2017-09-15 | 80.25 |
| 2017-09-14 | 79.21 |
| 2017-09-13 | 80.25 |
| 2017-09-12 | 81.94 |
| 2017-09-11 | 82.72 |
| 2017-09-08 | 81.94 |
| 2017-09-07 | 81.81 |
| 2017-09-06 | 83.11 |
| 2017-09-05 | 82.33 |
| 2017-09-04 | 83.24 |
| 2017-09-01 | 84.40 |
| 2017-08-31 | 84.15 |
| 2017-08-30 | 85.05 |
| 2017-08-29 | 83.11 |
| 2017-08-28 | 82.20 |
| 2017-08-25 | 82.59 |
| 2017-08-24 | 85.31 |
| 2017-08-22 | 83.63 |
| 2017-08-21 | 82.72 |
| 2017-08-18 | 81.37 |
| 2017-08-17 | 84.97 |
| 2017-08-16 | 85.35 |
| 2017-08-15 | 83.42 |
| 2017-08-14 | 83.68 |
| 2017-08-11 | 81.62 |
| 2017-08-10 | 83.30 |
| 2017-08-09 | 83.81 |
| 2017-08-08 | 85.10 |
| 2017-08-07 | 85.61 |
| 2017-08-04 | 85.48 |
| 2017-08-03 | 87.28 |
| 2017-08-02 | 89.08 |
| 2017-08-01 | 87.28 |
| 2017-07-31 | 87.41 |
| 2017-07-28 | 87.41 |
| 2017-07-27 | 83.17 |
| 2017-07-26 | 83.04 |
| 2017-07-25 | 84.20 |
| 2017-07-24 | 85.87 |
| 2017-07-21 | 79.31 |
| 2017-07-20 | 69.28 |
| 2017-07-19 | 68.63 |
| 2017-07-18 | 69.15 |
| 2017-07-17 | 69.28 |
| 2017-07-14 | 69.15 |
| 2017-07-13 | 69.15 |
| 2017-07-12 | 68.25 |
| 2017-07-11 | 69.02 |
| 2017-07-10 | 69.28 |
| 2017-07-07 | 67.73 |
| 2017-07-06 | 66.96 |
| 2017-07-05 | 66.96 |
| 2017-07-04 | 66.70 |
| 2017-07-03 | 67.73 |
| 2017-06-30 | 68.76 |
| 2017-06-29 | 70.56 |
| 2017-06-28 | 71.85 |
| 2017-06-27 | 73.13 |
| 2017-06-26 | 71.59 |
| 2017-06-23 | 72.23 |
| 2017-06-22 | 69.66 |
| 2017-06-21 | 69.66 |
| 2017-06-20 | 70.82 |
| 2017-06-19 | 70.82 |
| 2017-06-16 | 69.79 |
| 2017-06-15 | 69.28 |
| 2017-06-14 | 69.66 |
| 2017-06-13 | 68.76 |
| 2017-06-12 | 69.92 |
| 2017-06-09 | 70.43 |
| 2017-06-08 | 74.03 |
| 2017-06-07 | 74.29 |
| 2017-06-06 | 75.32 |
| 2017-06-05 | 74.16 |
| 2017-06-02 | 75.84 |
| 2017-06-01 | 75.32 |
| 2017-05-31 | 72.75 |
| 2017-05-29 | 72.62 |
| 2017-05-26 | 71.33 |
| 2017-05-25 | 70.95 |
| 2017-05-24 | 71.08 |
| 2017-05-23 | 70.95 |
| 2017-05-22 | 70.18 |
| 2017-05-19 | 71.98 |
| 2017-05-18 | 73.13 |
| 2017-05-17 | 75.06 |
| 2017-05-16 | 74.68 |
| 2017-05-15 | 74.93 |
| 2017-05-12 | 72.54 |
| 2017-05-11 | 73.55 |
| 2017-05-10 | 73.80 |
| 2017-05-09 | 71.54 |
| 2017-05-08 | 69.28 |
| 2017-05-05 | 68.77 |
| 2017-05-04 | 70.78 |
| 2017-05-02 | 71.66 |
| 2017-04-28 | 71.16 |
| 2017-04-27 | 70.28 |
| 2017-04-26 | 70.78 |
| 2017-04-25 | 69.78 |
| 2017-04-24 | 65.76 |
| 2017-04-21 | 59.23 |
| 2017-04-20 | 60.99 |
| 2017-04-19 | 61.11 |
| 2017-04-18 | 59.11 |
| 2017-04-13 | 58.35 |
| 2017-04-12 | 58.23 |
| 2017-04-11 | 57.98 |
| 2017-04-10 | 58.73 |
| 2017-04-07 | 57.72 |
| 2017-04-06 | 57.22 |
| 2017-04-05 | 56.59 |
| 2017-04-03 | 54.33 |
| 2017-03-31 | 53.20 |
| 2017-03-30 | 54.58 |
| 2017-03-29 | 54.58 |
| 2017-03-28 | 54.84 |
| 2017-03-27 | 55.09 |
| 2017-03-24 | 55.59 |
| 2017-03-23 | 56.34 |
| 2017-03-22 | 55.09 |
| 2017-03-21 | 56.97 |
| 2017-03-20 | 57.72 |
| 2017-03-17 | 56.97 |
| 2017-03-16 | 57.47 |
| 2017-03-15 | 56.47 |
| 2017-03-14 | 57.35 |
| 2017-03-13 | 56.47 |
| 2017-03-10 | 55.71 |
| 2017-03-09 | 55.59 |
| 2017-03-08 | 56.85 |
| 2017-03-07 | 57.35 |
| 2017-03-06 | 58.35 |
| 2017-03-03 | 59.61 |
| 2017-03-02 | 61.11 |
| 2017-03-01 | 60.99 |
| 2017-02-28 | 60.61 |
| 2017-02-27 | 61.62 |
| 2017-02-24 | 60.99 |
| 2017-02-23 | 60.24 |
| 2017-02-22 | 60.86 |
| 2017-02-21 | 59.11 |
| 2017-02-20 | 59.48 |
| 2017-02-17 | 59.98 |
| 2017-02-16 | 58.73 |
| 2017-02-15 | 60.86 |
| 2017-02-14 | 60.24 |
| 2017-02-13 | 58.98 |
| 2017-02-10 | 58.85 |
| 2017-02-09 | 57.72 |
| 2017-02-08 | 60.24 |
| 2017-02-07 | 60.74 |
| 2017-02-06 | 60.74 |
| 2017-02-03 | 60.86 |
| 2017-02-02 | 58.85 |
| 2017-02-01 | 56.47 |
| 2017-01-27 | 57.10 |
| 2017-01-26 | 53.83 |
| 2017-01-25 | 53.33 |
| 2017-01-24 | 53.83 |
| 2017-01-23 | 54.58 |
| 2017-01-20 | 55.59 |
| 2017-01-19 | 56.09 |
| 2017-01-18 | 55.97 |
| 2017-01-17 | 53.08 |
| 2017-01-16 | 54.58 |
| 2017-01-13 | 53.08 |
| 2017-01-12 | 53.33 |
| 2017-01-11 | 54.96 |
| 2017-01-10 | 55.34 |
| 2017-01-09 | 54.58 |
| 2017-01-06 | 54.96 |
| 2017-01-05 | 54.96 |
| 2017-01-04 | 54.71 |
| 2017-01-03 | 54.96 |
| 2016-12-30 | 54.96 |
| 2016-12-29 | 53.83 |
| 2016-12-28 | 52.83 |
| 2016-12-23 | 51.70 |
| 2016-12-22 | 51.19 |
| 2016-12-21 | 53.20 |
| 2016-12-20 | 55.09 |
| 2016-12-19 | 55.71 |
| 2016-12-16 | 56.47 |
| 2016-12-15 | 59.73 |
| 2016-12-14 | 61.49 |
| 2016-12-13 | 61.99 |
| 2016-12-12 | 62.37 |
| 2016-12-09 | 63.50 |
| 2016-12-08 | 64.00 |
| 2016-12-07 | 64.51 |
| 2016-12-06 | 63.12 |
| 2016-12-05 | 61.87 |
| 2016-12-02 | 62.37 |
| 2016-12-01 | 63.50 |
| 2016-11-30 | 62.75 |
| 2016-11-29 | 64.00 |
| 2016-11-28 | 62.75 |
| 2016-11-25 | 63.00 |
| 2016-11-24 | 62.37 |
| 2016-11-23 | 63.25 |
| 2016-11-22 | 63.12 |
| 2016-11-21 | 62.62 |
| 2016-11-18 | 61.49 |
| 2016-11-17 | 61.49 |
| 2016-11-16 | 60.86 |
| 2016-11-15 | 61.99 |
| 2016-11-14 | 63.00 |
| 2016-11-11 | 64.38 |
| 2016-11-10 | 65.26 |
| 2016-11-09 | 62.50 |
| 2016-11-08 | 64.25 |
| 2016-11-07 | 65.26 |
| 2016-11-04 | 64.63 |
| 2016-11-03 | 59.23 |
| 2016-11-02 | 60.36 |
| 2016-11-01 | 61.99 |
| 2016-10-31 | 59.61 |
| 2016-10-28 | 59.23 |
| 2016-10-27 | 58.60 |
| 2016-10-26 | 59.48 |
| 2016-10-25 | 60.49 |
| 2016-10-24 | 59.98 |
| 2016-10-20 | 58.48 |
| 2016-10-19 | 58.23 |
| 2016-10-18 | 57.85 |
| 2016-10-17 | 57.35 |
| 2016-10-14 | 57.72 |
| 2016-10-13 | 56.47 |
| 2016-10-12 | 58.60 |
| 2016-10-11 | 58.60 |
| 2016-10-07 | 63.38 |
| 2016-10-06 | 65.76 |
| 2016-10-05 | 67.64 |
| 2016-10-04 | 69.53 |
| 2016-10-03 | 68.52 |
| 2016-09-30 | 67.52 |
| 2016-09-29 | 69.91 |
| 2016-09-28 | 70.53 |
| 2016-09-27 | 70.91 |
| 2016-09-26 | 69.40 |
| 2016-09-23 | 73.80 |
| 2016-09-22 | 70.41 |
| 2016-09-21 | 70.41 |
| 2016-09-20 | 71.29 |
| 2016-09-19 | 70.41 |
| 2016-09-15 | 70.53 |
| 2016-09-14 | 68.27 |
| 2016-09-13 | 67.52 |
| 2016-09-12 | 68.90 |
| 2016-09-09 | 72.67 |
| 2016-09-08 | 72.79 |
| 2016-09-07 | 69.78 |
| 2016-09-06 | 67.90 |
| 2016-09-05 | 68.52 |
| 2016-09-02 | 67.52 |
| 2016-09-01 | 65.01 |
| 2016-08-31 | 63.63 |
| 2016-08-30 | 65.51 |
| 2016-08-29 | 66.31 |
| 2016-08-26 | 67.68 |
| 2016-08-25 | 67.31 |
| 2016-08-24 | 66.94 |
| 2016-08-23 | 67.68 |
| 2016-08-22 | 67.81 |
| 2016-08-19 | 66.69 |
| 2016-08-18 | 68.80 |
| 2016-08-17 | 68.55 |
| 2016-08-16 | 70.54 |
| 2016-08-15 | 72.28 |
| 2016-08-12 | 71.54 |
| 2016-08-11 | 72.78 |
| 2016-08-10 | 73.16 |
| 2016-08-09 | 74.77 |
| 2016-08-08 | 75.39 |
| 2016-08-05 | 74.52 |
| 2016-08-04 | 72.66 |
| 2016-08-03 | 74.27 |
| 2016-08-01 | 76.51 |
| 2016-07-29 | 70.67 |
| 2016-07-28 | 70.67 |
| 2016-07-27 | 69.17 |
| 2016-07-26 | 70.05 |
| 2016-07-25 | 68.93 |
| 2016-07-22 | 69.80 |
| 2016-07-21 | 70.42 |
| 2016-07-20 | 69.67 |
| 2016-07-19 | 67.31 |
| 2016-07-18 | 67.56 |
| 2016-07-15 | 68.93 |
| 2016-07-14 | 62.83 |
| 2016-07-13 | 61.21 |
| 2016-07-12 | 61.09 |
| 2016-07-11 | 59.85 |
| 2016-07-08 | 59.10 |
| 2016-07-07 | 60.84 |
| 2016-07-06 | 61.09 |
| 2016-07-05 | 62.08 |
| 2016-07-04 | 66.81 |
| 2016-06-30 | 65.94 |
| 2016-06-29 | 63.45 |
| 2016-06-28 | 61.09 |
| 2016-06-27 | 65.44 |
| 2016-06-24 | 73.90 |
| 2016-06-23 | 83.98 |
| 2016-06-22 | 82.86 |
| 2016-06-21 | 82.86 |
| 2016-06-20 | 83.85 |
| 2016-06-17 | 77.38 |
| 2016-06-16 | 74.90 |
| 2016-06-15 | 77.88 |
| 2016-06-14 | 78.75 |
| 2016-06-13 | 80.25 |
| 2016-06-10 | 84.97 |
| 2016-06-08 | 84.23 |
| 2016-06-07 | 84.48 |
| 2016-06-06 | 84.72 |
| 2016-06-03 | 82.36 |
| 2016-06-02 | 81.86 |
| 2016-06-01 | 81.74 |
| 2016-05-31 | 80.87 |
| 2016-05-30 | 81.49 |
| 2016-05-27 | 81.49 |
| 2016-05-26 | 81.61 |
| 2016-05-25 | 79.62 |
| 2016-05-24 | 79.13 |
| 2016-05-23 | 79.75 |
| 2016-05-20 | 80.12 |
| 2016-05-19 | 79.50 |
| 2016-05-18 | 81.12 |
| 2016-05-17 | 81.61 |
| 2016-05-16 | 82.48 |
| 2016-05-13 | 82.97 |
| 2016-05-12 | 82.24 |
| 2016-05-11 | 83.09 |
| 2016-05-10 | 83.82 |
| 2016-05-09 | 81.39 |
| 2016-05-06 | 81.75 |
| 2016-05-05 | 83.22 |
| 2016-05-04 | 78.95 |
| 2016-05-03 | 77.00 |
| 2016-04-29 | 78.71 |
| 2016-04-28 | 80.90 |
| 2016-04-27 | 80.29 |
| 2016-04-26 | 80.54 |
| 2016-04-25 | 82.61 |
| 2016-04-22 | 83.22 |
| 2016-04-21 | 83.34 |
| 2016-04-20 | 81.14 |
| 2016-04-19 | 81.39 |
| 2016-04-18 | 81.02 |
| 2016-04-15 | 79.44 |
| 2016-04-14 | 79.93 |
| 2016-04-13 | 81.39 |
| 2016-04-12 | 81.51 |
| 2016-04-11 | 82.24 |
| 2016-04-08 | 82.61 |
| 2016-04-07 | 81.88 |
| 2016-04-06 | 82.73 |
| 2016-04-05 | 85.16 |
| 2016-04-01 | 84.68 |
| 2016-03-31 | 84.80 |
| 2016-03-30 | 84.68 |
| 2016-03-29 | 79.93 |
| 2016-03-24 | 81.27 |
| 2016-03-23 | 81.14 |
| 2016-03-22 | 83.70 |
| 2016-03-21 | 82.00 |
| 2016-03-18 | 81.39 |
| 2016-03-17 | 82.73 |
| 2016-03-16 | 84.56 |
| 2016-03-15 | 85.16 |
| 2016-03-14 | 84.31 |
| 2016-03-11 | 83.58 |
| 2016-03-10 | 87.84 |
| 2016-03-09 | 85.77 |
| 2016-03-08 | 85.29 |
| 2016-03-07 | 83.09 |
| 2016-03-04 | 81.88 |
| 2016-03-03 | 84.43 |
| 2016-03-02 | 93.57 |
| 2016-03-01 | 94.91 |
| 2016-02-29 | 93.33 |
| 2016-02-26 | 92.47 |
| 2016-02-25 | 86.75 |
| 2016-02-24 | 90.40 |
| 2016-02-23 | 85.65 |
| 2016-02-22 | 86.63 |
| 2016-02-19 | 87.60 |
| 2016-02-18 | 84.92 |
| 2016-02-17 | 83.46 |
| 2016-02-16 | 82.73 |
| 2016-02-15 | 84.92 |
| 2016-02-12 | 85.29 |
| 2016-02-11 | 80.78 |
| 2016-02-05 | 78.71 |
| 2016-02-04 | 78.83 |
| 2016-02-03 | 76.88 |
| 2016-02-02 | 78.10 |
| 2016-02-01 | 77.37 |
| 2016-01-29 | 77.37 |
| 2016-01-28 | 74.32 |
| 2016-01-27 | 73.10 |
| 2016-01-26 | 71.64 |
| 2016-01-25 | 72.13 |
| 2016-01-22 | 68.72 |
| 2016-01-21 | 68.23 |
| 2016-01-20 | 68.96 |
| 2016-01-19 | 74.32 |
| 2016-01-18 | 71.52 |
| 2016-01-15 | 72.98 |
| 2016-01-14 | 73.10 |
| 2016-01-13 | 66.04 |
| 2016-01-12 | 65.43 |
| 2016-01-11 | 68.23 |
| 2016-01-08 | 71.28 |
| 2016-01-07 | 68.48 |
| 2016-01-06 | 71.52 |
| 2016-01-05 | 71.64 |
| 2016-01-04 | 71.52 |
| 2015-12-31 | 74.93 |
| 2015-12-30 | 75.05 |
| 2015-12-29 | 72.98 |
| 2015-12-28 | 72.86 |
| 2015-12-24 | 71.64 |
| 2015-12-23 | 72.01 |
| 2015-12-22 | 72.25 |
| 2015-12-21 | 72.86 |
| 2015-12-18 | 73.10 |
| 2015-12-17 | 71.40 |
| 2015-12-16 | 70.42 |
| 2015-12-15 | 69.45 |
| 2015-12-14 | 68.11 |
| 2015-12-11 | 68.35 |
| 2015-12-10 | 66.04 |
| 2015-12-09 | 64.94 |
| 2015-12-08 | 65.43 |
| 2015-12-07 | 65.67 |
| 2015-12-04 | 65.92 |
| 2015-12-03 | 66.04 |
| 2015-12-02 | 66.77 |
| 2015-12-01 | 66.89 |
| 2015-11-30 | 65.43 |
| 2015-11-27 | 66.16 |
| 2015-11-26 | 67.87 |
| 2015-11-25 | 67.62 |
| 2015-11-24 | 68.23 |
| 2015-11-23 | 68.23 |
| 2015-11-20 | 67.38 |
| 2015-11-19 | 66.65 |
| 2015-11-18 | 66.04 |
| 2015-11-17 | 65.80 |
| 2015-11-16 | 64.94 |
| 2015-11-13 | 65.80 |
| 2015-11-12 | 68.96 |
| 2015-11-11 | 69.45 |
| 2015-11-10 | 67.01 |
| 2015-11-09 | 71.16 |
| 2015-11-06 | 71.16 |
| 2015-11-05 | 72.13 |
| 2015-11-04 | 72.13 |
| 2015-11-03 | 73.71 |
| 2015-11-02 | 72.86 |
| 2015-10-30 | 75.78 |
| 2015-10-29 | 76.88 |
| 2015-10-28 | 77.73 |
| 2015-10-27 | 75.91 |
| 2015-10-26 | 72.98 |
| 2015-10-23 | 73.47 |
| 2015-10-22 | 74.20 |
| 2015-10-20 | 72.50 |
| 2015-10-19 | 73.35 |
| 2015-10-16 | 72.86 |
| 2015-10-15 | 72.25 |
| 2015-10-14 | 70.79 |
| 2015-10-13 | 70.30 |
| 2015-10-12 | 68.11 |
| 2015-10-09 | 69.08 |
| 2015-10-08 | 68.23 |
| 2015-10-07 | 68.35 |
| 2015-10-06 | 68.11 |
| 2015-10-05 | 69.69 |
| 2015-10-02 | 68.11 |
| 2015-09-30 | 68.72 |
| 2015-09-29 | 65.92 |
| 2015-09-25 | 67.87 |
| 2015-09-24 | 71.03 |
| 2015-09-23 | 68.48 |
| 2015-09-22 | 71.52 |
| 2015-09-21 | 69.82 |
| 2015-09-18 | 68.11 |
| 2015-09-17 | 64.70 |
| 2015-09-16 | 63.97 |
| 2015-09-15 | 64.33 |
| 2015-09-14 | 63.36 |
| 2015-09-11 | 62.99 |
| 2015-09-10 | 63.72 |
| 2015-09-09 | 67.87 |
| 2015-09-08 | 61.17 |
| 2015-09-07 | 58.36 |
| 2015-09-04 | 55.68 |
| 2015-09-02 | 53.98 |
| 2015-09-01 | 53.61 |
| 2015-08-31 | 55.68 |
| 2015-08-28 | 53.61 |
| 2015-08-27 | 55.20 |
| 2015-08-26 | 53.49 |
| 2015-08-25 | 50.20 |
| 2015-08-24 | 50.45 |
| 2015-08-21 | 56.42 |
| 2015-08-20 | 56.78 |
| 2015-08-19 | 61.48 |
| 2015-08-18 | 62.93 |
| 2015-08-17 | 62.21 |
| 2015-08-14 | 62.45 |
| 2015-08-13 | 61.97 |
| 2015-08-12 | 62.09 |
| 2015-08-11 | 62.93 |
| 2015-08-10 | 62.69 |
| 2015-08-07 | 61.85 |
| 2015-08-06 | 61.48 |
| 2015-08-05 | 62.57 |
| 2015-08-04 | 63.29 |
| 2015-08-03 | 64.38 |
| 2015-07-31 | 62.81 |
| 2015-07-30 | 61.24 |
| 2015-07-29 | 59.07 |
| 2015-07-28 | 58.11 |
| 2015-07-27 | 58.47 |
| 2015-07-24 | 59.92 |
| 2015-07-23 | 56.05 |
| 2015-07-22 | 54.36 |
| 2015-07-21 | 51.83 |
| 2015-07-20 | 50.86 |
| 2015-07-17 | 50.14 |
| 2015-07-16 | 49.05 |
| 2015-07-15 | 49.17 |
| 2015-07-14 | 49.66 |
| 2015-07-13 | 46.64 |
| 2015-07-10 | 41.69 |
| 2015-07-09 | 42.90 |
| 2015-07-08 | 39.28 |
| 2015-07-07 | 42.29 |
| 2015-07-06 | 42.66 |
| 2015-07-03 | 44.95 |
| 2015-07-02 | 45.07 |
| 2015-06-30 | 45.31 |
| 2015-06-29 | 45.07 |
| 2015-06-26 | 47.12 |
| 2015-06-25 | 47.85 |
| 2015-06-24 | 47.73 |
| 2015-06-23 | 50.26 |
| 2015-06-22 | 51.11 |
| 2015-06-19 | 47.97 |
| 2015-06-18 | 47.48 |
| 2015-06-17 | 49.17 |
| 2015-06-16 | 48.21 |
| 2015-06-15 | 47.48 |
| 2015-06-12 | 50.74 |
| 2015-06-11 | 49.17 |
| 2015-06-10 | 49.29 |
| 2015-06-09 | 51.83 |
| 2015-06-08 | 54.61 |
| 2015-06-05 | 54.97 |
| 2015-06-04 | 56.05 |
| 2015-06-03 | 56.17 |
| 2015-06-02 | 55.09 |
| 2015-06-01 | 54.73 |
| 2015-05-29 | 54.48 |
| 2015-05-28 | 55.93 |
| 2015-05-27 | 56.29 |
| 2015-05-26 | 54.24 |
| 2015-05-22 | 54.48 |
| 2015-05-21 | 54.00 |
| 2015-05-20 | 54.48 |
| 2015-05-19 | 54.61 |
| 2015-05-18 | 55.03 |
| 2015-05-15 | 52.31 |
| 2015-05-14 | 53.02 |
| 2015-05-13 | 52.43 |
| 2015-05-12 | 51.72 |
| 2015-05-11 | 52.79 |
| 2015-05-08 | 53.02 |
| 2015-05-07 | 53.38 |
| 2015-05-06 | 53.85 |
| 2015-05-05 | 54.20 |
| 2015-05-04 | 55.26 |
| 2015-04-30 | 55.26 |
| 2015-04-29 | 54.44 |
| 2015-04-28 | 55.85 |
| 2015-04-27 | 53.61 |
| 2015-04-24 | 55.50 |
| 2015-04-23 | 55.85 |
| 2015-04-22 | 56.80 |
| 2015-04-21 | 58.10 |
| 2015-04-20 | 53.73 |
| 2015-04-17 | 53.85 |
| 2015-04-16 | 55.15 |
| 2015-04-15 | 57.62 |
| 2015-04-14 | 60.69 |
| 2015-04-13 | 62.11 |
| 2015-04-10 | 60.45 |
| 2015-04-09 | 55.03 |
| 2015-04-08 | 53.97 |
| 2015-04-02 | 54.79 |
| 2015-04-01 | 55.97 |
| 2015-03-31 | 57.27 |
| 2015-03-30 | 58.21 |
| 2015-03-27 | 56.33 |
| 2015-03-26 | 56.68 |
| 2015-03-25 | 55.74 |
| 2015-03-24 | 56.21 |
| 2015-03-23 | 55.74 |
| 2015-03-20 | 55.38 |
| 2015-03-19 | 54.56 |
| 2015-03-18 | 52.43 |
| 2015-03-17 | 52.43 |
| 2015-03-16 | 53.26 |
| 2015-03-13 | 53.97 |
| 2015-03-12 | 52.20 |
| 2015-03-11 | 53.26 |
| 2015-03-10 | 50.90 |
| 2015-03-09 | 51.37 |
| 2015-03-06 | 57.98 |
| 2015-03-05 | 54.56 |
| 2015-03-04 | 52.20 |
| 2015-03-03 | 53.38 |
| 2015-03-02 | 52.43 |
| 2015-02-27 | 56.09 |
| 2015-02-26 | 56.92 |
| 2015-02-25 | 54.56 |
| 2015-02-24 | 53.85 |
| 2015-02-23 | 52.79 |
| 2015-02-18 | 50.07 |
| 2015-02-17 | 48.66 |
| 2015-02-16 | 48.89 |
| 2015-02-13 | 48.66 |
| 2015-02-12 | 50.78 |
| 2015-02-11 | 53.02 |
| 2015-02-10 | 52.79 |
| 2015-02-09 | 49.72 |
| 2015-02-06 | 50.19 |
| 2015-02-05 | 51.84 |
| 2015-02-04 | 48.66 |
| 2015-02-03 | 49.95 |
| 2015-02-02 | 49.84 |
| 2015-01-30 | 50.66 |
| 2015-01-29 | 49.36 |
| 2015-01-28 | 49.25 |
| 2015-01-27 | 50.31 |
| 2015-01-26 | 49.48 |
| 2015-01-23 | 48.89 |
| 2015-01-22 | 43.94 |
| 2015-01-21 | 41.81 |
| 2015-01-20 | 43.23 |
| 2015-01-19 | 43.35 |
| 2015-01-16 | 42.29 |
| 2015-01-15 | 41.58 |
| 2015-01-14 | 41.11 |
| 2015-01-13 | 41.34 |
| 2015-01-12 | 40.52 |
| 2015-01-09 | 39.57 |
| 2015-01-08 | 38.75 |
| 2015-01-07 | 34.85 |
| 2015-01-06 | 35.09 |
| 2015-01-05 | 34.26 |
| 2015-01-02 | 34.14 |
| 2014-12-31 | 35.44 |
| 2014-12-30 | 35.21 |
| 2014-12-29 | 35.68 |
| 2014-12-24 | 35.68 |
| 2014-12-23 | 35.21 |
| 2014-12-22 | 35.32 |
| 2014-12-19 | 36.27 |
| 2014-12-18 | 35.21 |
| 2014-12-17 | 32.73 |
| 2014-12-16 | 34.26 |
| 2014-12-15 | 35.56 |
| 2014-12-12 | 36.39 |
| 2014-12-11 | 34.26 |
| 2014-12-10 | 34.50 |
| 2014-12-09 | 33.32 |
| 2014-12-08 | 34.62 |
| 2014-12-05 | 34.38 |
| 2014-12-04 | 35.68 |
| 2014-12-03 | 35.21 |
| 2014-12-02 | 35.91 |
| 2014-12-01 | 34.73 |
| 2014-11-28 | 35.44 |
| 2014-11-27 | 35.80 |
| 2014-11-26 | 36.39 |
| 2014-11-25 | 33.32 |
| 2014-11-24 | 34.26 |
| 2014-11-21 | 34.26 |
| 2014-11-20 | 34.73 |
| 2014-11-19 | 36.39 |
| 2014-11-18 | 36.50 |
| 2014-11-17 | 37.92 |
| 2014-11-14 | 38.16 |
| 2014-11-13 | 37.09 |
| 2014-11-12 | 35.21 |
| 2014-11-11 | 34.14 |
| 2014-11-10 | 33.55 |
| 2014-11-07 | 31.79 |
| 2014-11-06 | 33.08 |
| 2014-11-05 | 32.14 |
| 2014-11-04 | 31.08 |
| 2014-11-03 | 32.49 |
| 2014-10-31 | 33.55 |
| 2014-10-30 | 32.73 |
| 2014-10-29 | 31.90 |
| 2014-10-28 | 31.90 |
| 2014-10-27 | 32.14 |
| 2014-10-24 | 33.44 |
| 2014-10-23 | 33.79 |
| 2014-10-22 | 32.73 |
| 2014-10-21 | 32.14 |
| 2014-10-20 | 32.85 |
| 2014-10-17 | 32.73 |
| 2014-10-16 | 32.49 |
| 2014-10-15 | 32.14 |
| 2014-10-14 | 31.79 |
| 2014-10-13 | 31.79 |
| 2014-10-10 | 30.96 |
| 2014-10-09 | 31.43 |
| 2014-10-08 | 29.90 |
| 2014-10-07 | 30.96 |
| 2014-10-06 | 30.96 |
| 2014-10-03 | 30.25 |
| 2014-09-30 | 28.60 |
| 2014-09-29 | 28.01 |
| 2014-09-26 | 29.54 |
| 2014-09-25 | 28.95 |
| 2014-09-24 | 29.07 |
| 2014-09-23 | 28.95 |
| 2014-09-22 | 29.31 |
| 2014-09-19 | 30.37 |
| 2014-09-18 | 30.96 |
| 2014-09-17 | 29.43 |
| 2014-09-16 | 28.13 |
| 2014-09-15 | 29.19 |
| 2014-09-12 | 31.67 |
| 2014-09-11 | 32.49 |
| 2014-09-10 | 33.44 |
| 2014-09-08 | 32.14 |
| 2014-09-05 | 32.38 |
| 2014-09-04 | 34.50 |
| 2014-09-03 | 34.97 |
| 2014-09-02 | 34.26 |
| 2014-09-01 | 33.67 |
| 2014-08-29 | 32.02 |
| 2014-08-28 | 32.97 |
| 2014-08-27 | 34.26 |
| 2014-08-26 | 33.08 |
| 2014-08-25 | 35.03 |
| 2014-08-22 | 35.26 |
| 2014-08-21 | 37.25 |
| 2014-08-20 | 34.56 |
| 2014-08-19 | 33.28 |
| 2014-08-18 | 33.16 |
| 2014-08-15 | 33.86 |
| 2014-08-14 | 33.63 |
| 2014-08-13 | 31.17 |
| 2014-08-12 | 31.52 |
| 2014-08-11 | 31.64 |
| 2014-08-08 | 30.00 |
| 2014-08-07 | 29.54 |
| 2014-08-06 | 28.83 |
| 2014-08-05 | 28.72 |
| 2014-08-04 | 27.43 |
| 2014-08-01 | 28.37 |
| 2014-07-31 | 28.13 |
| 2014-07-30 | 28.13 |
| 2014-07-29 | 28.72 |
| 2014-07-28 | 26.14 |
| 2014-07-25 | 27.31 |
| 2014-07-24 | 29.54 |
| 2014-07-23 | 27.43 |
| 2014-07-22 | 26.73 |
| 2014-07-21 | 28.13 |
| 2014-07-18 | 26.50 |
| 2014-07-17 | 26.50 |
| 2014-07-16 | 26.14 |
| 2014-07-15 | 25.21 |
| 2014-07-14 | 23.81 |
| 2014-07-11 | 23.57 |
| 2014-07-10 | 23.92 |
| 2014-07-09 | 22.75 |
| 2014-07-08 | 24.04 |
| 2014-07-07 | 25.09 |
| 2014-07-04 | 25.44 |
| 2014-07-03 | 26.61 |
| 2014-07-02 | 26.61 |
| 2014-06-30 | 24.98 |
| 2014-06-27 | 24.98 |
| 2014-06-26 | 24.51 |
| 2014-06-25 | 23.22 |
| 2014-06-24 | 22.75 |
| 2014-06-23 | 21.94 |
| 2014-06-20 | 22.75 |
| 2014-06-19 | 23.92 |
| 2014-06-18 | 24.16 |
| 2014-06-17 | 23.69 |
| 2014-06-16 | 24.51 |
| 2014-06-13 | 24.16 |
| 2014-06-12 | 22.75 |
| 2014-06-11 | 22.99 |
| 2014-06-10 | 24.27 |
| 2014-06-09 | 24.16 |
| 2014-06-06 | 23.69 |
| 2014-06-05 | 24.27 |
| 2014-06-04 | 24.98 |
| 2014-06-03 | 23.57 |
| 2014-05-30 | 23.69 |
| 2014-05-29 | 22.05 |
| 2014-05-28 | 21.23 |
| 2014-05-27 | 21.47 |
| 2014-05-26 | 22.40 |
| 2014-05-23 | 23.57 |
| 2014-05-22 | 22.75 |
| 2014-05-21 | 21.70 |
| 2014-05-20 | 20.53 |
| 2014-05-19 | 21.56 |
| 2014-05-16 | 21.45 |
| 2014-05-15 | 21.68 |
| 2014-05-14 | 21.22 |
| 2014-05-13 | 20.19 |
| 2014-05-12 | 20.65 |
| 2014-05-09 | 18.37 |
| 2014-05-08 | 15.18 |
| 2014-05-07 | 15.30 |
| 2014-05-05 | 15.64 |
| 2014-05-02 | 15.75 |
| 2014-04-30 | 15.30 |
| 2014-04-29 | 15.75 |
| 2014-04-28 | 15.41 |
| 2014-04-25 | 14.95 |
| 2014-04-24 | 16.32 |
| 2014-04-23 | 17.46 |
| 2014-04-22 | 17.69 |
| 2014-04-17 | 16.44 |
| 2014-04-16 | 16.32 |
| 2014-04-15 | 15.87 |
| 2014-04-14 | 17.12 |
| 2014-04-11 | 16.78 |
| 2014-04-10 | 16.55 |
| 2014-04-09 | 15.07 |
| 2014-04-08 | 14.61 |
| 2014-04-07 | 16.09 |
| 2014-04-04 | 17.12 |
| 2014-04-03 | 15.87 |
| 2014-04-02 | 14.84 |
| 2014-04-01 | 14.50 |
| 2014-03-31 | 12.79 |
| 2014-03-28 | 13.93 |
| 2014-03-27 | 13.81 |
| 2014-03-26 | 13.47 |
| 2014-03-25 | 12.22 |
| 2014-03-24 | 11.08 |
| 2014-03-21 | 10.74 |
| 2014-03-20 | 11.88 |
| 2014-03-19 | 13.25 |
| 2014-03-18 | 13.25 |
| 2014-03-17 | 10.62 |
| 2014-03-14 | 8.46 |
| 2014-03-13 | 9.71 |
| 2014-03-12 | 9.94 |
| 2014-03-11 | 11.76 |
| 2014-03-10 | 11.42 |
| 2014-03-07 | 11.76 |
| 2014-03-06 | 13.59 |
| 2014-03-05 | 13.47 |
| 2014-03-04 | 13.47 |
| 2014-03-03 | 13.25 |
| 2014-02-28 | 15.30 |
| 2014-02-27 | 15.75 |
| 2014-02-26 | 13.02 |
| 2014-02-25 | 9.94 |
| 2014-02-24 | 6.52 |
| 2014-02-21 | 7.09 |
| 2014-02-20 | 6.41 |
| 2014-02-19 | 7.21 |
| 2014-02-18 | 7.89 |
| 2014-02-17 | 6.18 |
| 2014-02-14 | 6.64 |
| 2014-02-13 | 5.50 |
| 2014-02-12 | 6.41 |
| 2014-02-11 | 9.03 |
| 2014-02-10 | 5.50 |
| 2014-02-07 | 5.73 |
| 2014-02-06 | 4.81 |
| 2014-02-05 | 2.99 |
| 2014-02-04 | 3.90 |
| 2014-01-30 | 4.02 |
| 2014-01-29 | 5.38 |
| 2014-01-28 | 4.93 |
| 2014-01-27 | 5.95 |
| 2014-01-24 | 7.43 |
| 2014-01-23 | 8.35 |
| 2014-01-22 | 7.43 |
| 2014-01-21 | 6.18 |
| 2014-01-20 | 5.95 |
| 2014-01-17 | 6.30 |
| 2014-01-16 | 7.09 |
| 2014-01-15 | 6.75 |
| 2014-01-14 | 7.32 |
| 2014-01-13 | 7.55 |
| 2014-01-10 | 5.73 |
| 2014-01-09 | 5.16 |
| 2014-01-08 | 6.41 |
| 2014-01-07 | 8.00 |
| 2014-01-06 | 9.37 |
| 2014-01-03 | 11.19 |
| 2014-01-02 | 11.19 |
| 2013-12-31 | 11.54 |
| 2013-12-30 | 11.08 |
| 2013-12-27 | 12.11 |
| 2013-12-24 | 11.88 |
| 2013-12-23 | 10.62 |
| 2013-12-20 | 10.62 |
| 2013-12-19 | 9.14 |
| 2013-12-18 | 10.28 |
| 2013-12-17 | 11.08 |
| 2013-12-16 | 12.33 |
| 2013-12-13 | 13.02 |
| 2013-12-12 | 14.61 |
| 2013-12-11 | 13.02 |
| 2013-12-10 | 13.93 |
| 2013-12-09 | 15.98 |
| 2013-12-06 | 16.09 |
| 2013-12-05 | 16.21 |
| 2013-12-04 | 16.66 |
| 2013-12-03 | 16.21 |
| 2013-12-02 | 17.57 |
| 2013-11-29 | 16.55 |
| 2013-11-28 | 16.21 |
| 2013-11-27 | 17.92 |
| 2013-11-26 | 18.03 |
| 2013-11-25 | 16.78 |
| 2013-11-22 | 16.44 |
| 2013-11-21 | 18.14 |
| 2013-11-20 | 15.07 |
| 2013-11-19 | 15.07 |
| 2013-11-18 | 18.60 |
| 2013-11-15 | 18.49 |
| 2013-11-14 | 16.32 |
| 2013-11-13 | 17.57 |
| 2013-11-12 | 19.17 |
| 2013-11-11 | 19.28 |
| 2013-11-08 | 19.17 |
| 2013-11-07 | 20.31 |
| 2013-11-06 | 21.33 |
| 2013-11-05 | 22.25 |
| 2013-11-04 | 21.90 |
| 2013-11-01 | 21.33 |
| 2013-10-31 | 22.93 |
| 2013-10-30 | 23.95 |
| 2013-10-29 | 20.76 |
| 2013-10-28 | 20.42 |
| 2013-10-25 | 21.11 |
| 2013-10-24 | 21.33 |
| 2013-10-23 | 21.90 |
| 2013-10-22 | 23.38 |
| 2013-10-21 | 22.59 |
| 2013-10-18 | 23.84 |
| 2013-10-17 | 24.18 |
| 2013-10-16 | 23.61 |
| 2013-10-15 | 24.64 |
| 2013-10-11 | 23.04 |
| 2013-10-10 | 21.68 |
| 2013-10-09 | 23.16 |
| 2013-10-08 | 23.27 |
| 2013-10-07 | 22.59 |
| 2013-10-04 | 23.73 |
| 2013-10-03 | 25.09 |
| 2013-10-02 | 25.09 |
| 2013-09-30 | 22.47 |
| 2013-09-27 | 22.13 |
| 2013-09-26 | 22.70 |
| 2013-09-25 | 23.27 |
| 2013-09-24 | 23.61 |
| 2013-09-23 | 24.41 |
| 2013-09-19 | 24.07 |
| 2013-09-18 | 23.84 |
| 2013-09-17 | 23.04 |
| 2013-09-16 | 22.93 |
| 2013-09-13 | 19.74 |
| 2013-09-12 | 21.11 |
| 2013-09-11 | 19.63 |
| 2013-09-10 | 19.06 |
| 2013-09-09 | 19.40 |
| 2013-09-06 | 18.94 |
| 2013-09-05 | 20.31 |
| 2013-09-04 | 21.79 |
| 2013-09-03 | 20.65 |
| 2013-09-02 | 20.88 |
| 2013-08-30 | 19.40 |
| 2013-08-29 | 18.26 |
| 2013-08-28 | 18.26 |
| 2013-08-27 | 18.60 |
| 2013-08-26 | 18.49 |
| 2013-08-23 | 17.47 |
| 2013-08-22 | 17.36 |
| 2013-08-21 | 17.81 |
| 2013-08-20 | 17.81 |
| 2013-08-19 | 19.84 |
| 2013-08-16 | 20.74 |
| 2013-08-15 | 22.10 |
| 2013-08-13 | 21.08 |
| 2013-08-12 | 21.65 |
| 2013-08-09 | 23.68 |
| 2013-08-08 | 24.13 |
| 2013-08-07 | 23.23 |
| 2013-08-06 | 24.24 |
| 2013-08-05 | 25.26 |
| 2013-08-02 | 24.24 |
| 2013-08-01 | 21.65 |
| 2013-07-31 | 20.86 |
| 2013-07-30 | 20.07 |
| 2013-07-29 | 19.95 |
| 2013-07-26 | 19.28 |
| 2013-07-25 | 19.39 |
| 2013-07-24 | 20.40 |
| 2013-07-23 | 19.95 |
| 2013-07-22 | 19.73 |
| 2013-07-19 | 19.73 |
| 2013-07-18 | 19.39 |
| 2013-07-17 | 19.50 |
| 2013-07-16 | 18.71 |
| 2013-07-15 | 18.60 |
| 2013-07-12 | 17.70 |
| 2013-07-11 | 20.18 |
| 2013-07-10 | 18.71 |
| 2013-07-09 | 19.61 |
| 2013-07-08 | 18.37 |
| 2013-07-05 | 20.29 |
| 2013-07-04 | 17.02 |
| 2013-07-03 | 16.57 |
| 2013-07-02 | 17.47 |
| 2013-06-28 | 16.68 |
| 2013-06-27 | 21.08 |
| 2013-06-26 | 17.36 |
| 2013-06-25 | 17.36 |
| 2013-06-24 | 19.05 |
| 2013-06-21 | 19.28 |
| 2013-06-20 | 18.49 |
| 2013-06-19 | 21.87 |
| 2013-06-18 | 22.10 |
| 2013-06-17 | 20.63 |
| 2013-06-14 | 17.13 |
| 2013-06-13 | 15.66 |
| 2013-06-11 | 15.78 |
| 2013-06-10 | 18.49 |
| 2013-06-07 | 14.99 |
| 2013-06-06 | 14.76 |
| 2013-06-05 | 17.58 |
| 2013-06-04 | 20.63 |
| 2013-06-03 | 20.40 |
| 2013-05-31 | 21.87 |
| 2013-05-30 | 20.07 |
| 2013-05-29 | 24.69 |
| 2013-05-28 | 28.98 |
| 2013-05-27 | 27.17 |
| 2013-05-24 | 24.24 |
| 2013-05-23 | 24.02 |
| 2013-05-22 | 26.48 |
| 2013-05-21 | 27.36 |
| 2013-05-20 | 26.81 |
| 2013-05-16 | 24.82 |
| 2013-05-15 | 23.94 |
| 2013-05-14 | 22.28 |
| 2013-05-13 | 24.71 |
| 2013-05-10 | 22.94 |
| 2013-05-09 | 23.83 |
| 2013-05-08 | 23.16 |
| 2013-05-07 | 23.50 |
| 2013-05-06 | 24.82 |
| 2013-05-03 | 25.26 |
| 2013-05-02 | 24.38 |
| 2013-04-30 | 24.27 |
| 2013-04-29 | 22.28 |
| 2013-04-26 | 23.16 |
| 2013-04-25 | 22.39 |
| 2013-04-24 | 23.16 |
| 2013-04-23 | 22.39 |
| 2013-04-22 | 21.51 |
| 2013-04-19 | 21.51 |
| 2013-04-18 | 21.73 |
| 2013-04-17 | 21.51 |
| 2013-04-16 | 21.29 |
| 2013-04-15 | 22.28 |
| 2013-04-12 | 21.51 |
| 2013-04-11 | 21.18 |
| 2013-04-10 | 22.28 |
| 2013-04-09 | 20.07 |
| 2013-04-08 | 20.18 |
| 2013-04-05 | 20.74 |
| 2013-04-03 | 19.96 |
| 2013-04-02 | 19.63 |
| 2013-03-28 | 17.54 |
| 2013-03-27 | 18.53 |
| 2013-03-26 | 18.20 |
| 2013-03-25 | 18.42 |
| 2013-03-22 | 17.98 |
| 2013-03-21 | 16.21 |
| 2013-03-20 | 17.43 |
| 2013-03-19 | 17.32 |
| 2013-03-18 | 15.88 |
| 2013-03-15 | 18.09 |
| 2013-03-14 | 16.87 |
| 2013-03-13 | 16.32 |
| 2013-03-12 | 17.09 |
| 2013-03-11 | 16.87 |
| 2013-03-08 | 15.11 |
| 2013-03-07 | 15.33 |
| 2013-03-06 | 13.34 |
| 2013-03-05 | 13.34 |
| 2013-03-04 | 13.12 |
| 2013-03-01 | 12.79 |
| 2013-02-28 | 12.24 |
| 2013-02-27 | 13.12 |
| 2013-02-26 | 12.57 |
| 2013-02-25 | 12.02 |
| 2013-02-22 | 12.90 |
| 2013-02-21 | 11.69 |
| 2013-02-20 | 14.45 |
| 2013-02-19 | 11.02 |
| 2013-02-18 | 11.47 |
| 2013-02-15 | 11.58 |
| 2013-02-14 | 11.36 |
| 2013-02-08 | 8.38 |
| 2013-02-07 | 8.93 |
| 2013-02-06 | 9.48 |
| 2013-02-05 | 6.50 |
| 2013-02-04 | 9.15 |
| 2013-02-01 | 9.26 |
| 2013-01-31 | 8.60 |
| 2013-01-30 | 6.61 |
| 2013-01-29 | 6.94 |
| 2013-01-28 | 5.73 |
| 2013-01-25 | 4.73 |
| 2013-01-24 | 4.29 |
| 2013-01-23 | 4.18 |
| 2013-01-22 | 4.18 |
| 2013-01-21 | 4.18 |
| 2013-01-18 | 4.29 |
| 2013-01-17 | 4.51 |
| 2013-01-16 | 4.40 |
| 2013-01-15 | 3.74 |
| 2013-01-14 | 4.40 |
| 2013-01-11 | 4.51 |
| 2013-01-10 | 4.62 |
| 2013-01-09 | 5.06 |
| 2013-01-08 | 5.73 |
| 2013-01-07 | 4.40 |
| 2013-01-04 | 5.84 |
| 2013-01-03 | 5.06 |
| 2013-01-02 | 4.62 |
| 2012-12-31 | 4.84 |
| 2012-12-28 | 4.95 |
| 2012-12-27 | 5.29 |
| 2012-12-24 | 4.84 |
| 2012-12-21 | 4.84 |
| 2012-12-20 | 4.62 |
| 2012-12-19 | 6.28 |
| 2012-12-18 | 3.41 |
| 2012-12-17 | 3.41 |
| 2012-12-14 | 3.41 |
| 2012-12-13 | 2.31 |
| 2012-12-12 | 2.75 |
| 2012-12-11 | 3.96 |
| 2012-12-10 | 3.85 |
| 2012-12-07 | 3.30 |
| 2012-12-06 | 4.73 |
| 2012-12-05 | 4.73 |
| 2012-12-04 | 5.06 |
| 2012-12-03 | 4.73 |
| 2012-11-30 | 4.51 |
| 2012-11-29 | 3.19 |
| 2012-11-28 | 2.20 |
| 2012-11-27 | 2.09 |
| 2012-11-26 | 2.42 |
| 2012-11-23 | 2.20 |
| 2012-11-22 | 1.64 |
| 2012-11-21 | 1.09 |
| 2012-11-20 | 0.76 |
| 2012-11-19 | 1.53 |
| 2012-11-16 | 0.98 |
| 2012-11-15 | 1.09 |
| 2012-11-14 | 1.64 |
| 2012-11-13 | 2.09 |
| 2012-11-12 | 2.42 |
| 2012-11-09 | 2.86 |
| 2012-11-08 | 1.53 |
| 2012-11-07 | 2.42 |
| 2012-11-06 | 0.87 |
| 2012-11-05 | 0.54 |
| 2012-11-02 | 0.76 |
| 2012-11-01 | 0.43 |
| 2012-10-31 | 0.21 |
| 2012-10-30 | 0.87 |
| 2012-10-29 | 0.87 |
| 2012-10-26 | 1.31 |
| 2012-10-25 | 2.42 |
| 2012-10-24 | 2.31 |
| 2012-10-22 | 2.09 |
| 2012-10-19 | 1.20 |
| 2012-10-18 | 1.64 |
| 2012-10-17 | 2.20 |
| 2012-10-16 | 2.75 |
| 2012-10-15 | 1.53 |
| 2012-10-12 | 2.53 |
| 2012-10-11 | 2.09 |
| 2012-10-10 | 3.08 |
| 2012-10-09 | 3.52 |
| 2012-10-08 | 2.86 |
| 2012-10-05 | 2.64 |
| 2012-10-04 | 3.30 |
| 2012-10-03 | 2.09 |
| 2012-09-28 | 3.63 |
| 2012-09-27 | 2.42 |
| 2012-09-26 | 2.09 |
| 2012-09-25 | 1.42 |
| 2012-09-24 | 2.64 |
| 2012-09-21 | 0.76 |
| 2012-09-20 | -0.45 |
| 2012-09-19 | 0.87 |
| 2012-09-18 | 0.54 |
| 2012-09-17 | 0.32 |
| 2012-09-14 | 1.42 |
| 2012-09-13 | 2.42 |
| 2012-09-12 | 4.40 |
| 2012-09-11 | 3.85 |
| 2012-09-10 | 4.51 |
| 2012-09-07 | 3.08 |
| 2012-09-06 | 3.19 |
| 2012-09-05 | 3.19 |
| 2012-09-04 | 2.64 |
| 2012-09-03 | 3.52 |
| 2012-08-31 | 3.52 |
| 2012-08-30 | 2.86 |
| 2012-08-29 | 3.08 |
| 2012-08-28 | 3.74 |
| 2012-08-27 | 2.42 |
| 2012-08-24 | 2.86 |
| 2012-08-23 | 3.96 |
| 2012-08-22 | 2.97 |
| 2012-08-21 | 4.07 |
| 2012-08-20 | 4.40 |
| 2012-08-17 | 4.62 |
| 2012-08-16 | 4.29 |
| 2012-08-15 | 5.61 |
| 2012-08-14 | 5.72 |
| 2012-08-13 | 5.39 |
| 2012-08-10 | 4.95 |
| 2012-08-09 | 4.62 |
| 2012-08-08 | 3.31 |
| 2012-08-07 | 3.31 |
| 2012-08-06 | 3.20 |
| 2012-08-03 | 3.09 |
| 2012-08-02 | 3.09 |
| 2012-08-01 | 2.54 |
| 2012-07-31 | 3.20 |
| 2012-07-30 | 2.43 |
| 2012-07-27 | 2.43 |
| 2012-07-26 | 0.57 |
| 2012-07-25 | 7.80 |
| 2012-07-24 | 7.80 |
| 2012-07-23 | 7.36 |
| 2012-07-20 | 5.39 |
| 2012-07-19 | 4.73 |
| 2012-07-18 | 4.62 |
| 2012-07-17 | 7.47 |
| 2012-07-16 | 5.50 |
| 2012-07-13 | 3.86 |
| 2012-07-12 | 3.96 |
| 2012-07-11 | 4.40 |
| 2012-07-10 | 3.64 |
| 2012-07-09 | 3.09 |
| 2012-07-06 | 2.98 |
| 2012-07-05 | 2.76 |
| 2012-07-04 | 3.20 |
| 2012-07-03 | 3.53 |
| 2012-06-29 | 2.32 |
| 2012-06-28 | -0.08 |
| 2012-06-27 | 0.79 |
| 2012-06-26 | -1.73 |
| 2012-06-25 | -2.16 |
| 2012-06-22 | -3.70 |
| 2012-06-21 | -2.93 |
| 2012-06-20 | -2.60 |
| 2012-06-19 | -3.15 |
| 2012-06-18 | -3.81 |
| 2012-06-15 | -5.88 |
| 2012-06-14 | -6.32 |
| 2012-06-13 | -6.10 |
| 2012-06-12 | -5.77 |
| 2012-06-11 | -4.79 |
| 2012-06-08 | -5.88 |
| 2012-06-07 | -5.99 |
| 2012-06-06 | -5.99 |
| 2012-06-05 | -6.21 |
| 2012-06-04 | -6.10 |
| 2012-06-01 | -5.34 |
| 2012-05-31 | -6.65 |
| 2012-05-30 | -7.20 |
| 2012-05-29 | -5.23 |
| 2012-05-28 | -4.46 |
| 2012-05-25 | -3.84 |
| 2012-05-24 | -3.41 |
| 2012-05-23 | -2.67 |
| 2012-05-22 | -3.09 |
| 2012-05-21 | -1.49 |
| 2012-05-18 | -3.84 |
| 2012-05-17 | -4.90 |
| 2012-05-16 | -5.12 |
| 2012-05-15 | -4.37 |
| 2012-05-14 | -4.48 |
| 2012-05-11 | -3.84 |
| 2012-05-10 | -2.77 |
| 2012-05-09 | -3.20 |
| 2012-05-08 | -2.35 |
| 2012-05-07 | -2.24 |
| 2012-05-04 | -1.92 |
| 2012-05-03 | -1.49 |
| 2012-05-02 | -1.60 |
| 2012-04-30 | -1.81 |
| 2012-04-27 | -2.99 |
| 2012-04-26 | -2.45 |
| 2012-04-25 | -2.99 |
| 2012-04-24 | -3.41 |
| 2012-04-23 | -2.67 |
| 2012-04-20 | -2.35 |
| 2012-04-19 | -2.13 |
| 2012-04-18 | -1.07 |
| 2012-04-17 | -0.96 |
| 2012-04-16 | -2.45 |
| 2012-04-13 | -2.45 |
| 2012-04-12 | -2.35 |
| 2012-04-11 | -2.13 |
| 2012-04-10 | -1.71 |
| 2012-04-05 | -1.28 |
| 2012-04-03 | -0.53 |
| 2012-04-02 | -0.11 |
| 2012-03-30 | 0.75 |
| 2012-03-29 | -0.96 |
| 2012-03-28 | -1.81 |
| 2012-03-27 | -1.39 |
| 2012-03-26 | -1.17 |
| 2012-03-23 | -0.43 |
| 2012-03-22 | -0.64 |
| 2012-03-21 | 0.85 |
| 2012-03-20 | 0.96 |
| 2012-03-19 | 2.03 |
| 2012-03-16 | 1.81 |
| 2012-03-15 | 1.17 |
| 2012-03-14 | 2.35 |
| 2012-03-13 | 1.17 |
| 2012-03-12 | 2.35 |
| 2012-03-09 | 1.17 |
| 2012-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy