Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02318 | 2004-06-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2318 % |
|---|---|
| 2026-02-09 | 264.45 |
| 2026-02-06 | 247.48 |
| 2026-02-05 | 255.21 |
| 2026-02-04 | 259.71 |
| 2026-02-03 | 255.96 |
| 2026-02-02 | 252.97 |
| 2026-01-30 | 262.95 |
| 2026-01-29 | 265.95 |
| 2026-01-28 | 254.22 |
| 2026-01-27 | 247.98 |
| 2026-01-26 | 239.99 |
| 2026-01-23 | 234.50 |
| 2026-01-22 | 234.00 |
| 2026-01-21 | 241.98 |
| 2026-01-20 | 244.48 |
| 2026-01-19 | 241.49 |
| 2026-01-16 | 242.73 |
| 2026-01-15 | 247.23 |
| 2026-01-14 | 242.98 |
| 2026-01-13 | 249.47 |
| 2026-01-12 | 241.98 |
| 2026-01-09 | 249.47 |
| 2026-01-08 | 250.47 |
| 2026-01-07 | 254.96 |
| 2026-01-06 | 259.46 |
| 2026-01-05 | 242.48 |
| 2026-01-02 | 233.50 |
| 2025-12-31 | 225.26 |
| 2025-12-30 | 229.25 |
| 2025-12-29 | 231.50 |
| 2025-12-24 | 230.50 |
| 2025-12-23 | 229.25 |
| 2025-12-22 | 225.76 |
| 2025-12-19 | 226.76 |
| 2025-12-18 | 225.51 |
| 2025-12-17 | 224.76 |
| 2025-12-16 | 219.02 |
| 2025-12-15 | 225.76 |
| 2025-12-12 | 218.27 |
| 2025-12-11 | 207.04 |
| 2025-12-10 | 205.54 |
| 2025-12-09 | 203.29 |
| 2025-12-08 | 208.29 |
| 2025-12-05 | 201.79 |
| 2025-12-04 | 182.82 |
| 2025-12-03 | 181.58 |
| 2025-12-02 | 186.57 |
| 2025-12-01 | 184.57 |
| 2025-11-28 | 183.07 |
| 2025-11-27 | 185.82 |
| 2025-11-26 | 186.32 |
| 2025-11-25 | 187.32 |
| 2025-11-24 | 182.32 |
| 2025-11-21 | 184.07 |
| 2025-11-20 | 190.81 |
| 2025-11-19 | 190.56 |
| 2025-11-18 | 190.56 |
| 2025-11-17 | 197.30 |
| 2025-11-14 | 199.30 |
| 2025-11-13 | 204.29 |
| 2025-11-12 | 201.05 |
| 2025-11-11 | 196.55 |
| 2025-11-10 | 195.55 |
| 2025-11-07 | 189.31 |
| 2025-11-06 | 189.56 |
| 2025-11-05 | 180.83 |
| 2025-11-04 | 183.57 |
| 2025-11-03 | 182.32 |
| 2025-10-31 | 180.33 |
| 2025-10-30 | 185.07 |
| 2025-10-28 | 180.33 |
| 2025-10-27 | 179.58 |
| 2025-10-24 | 177.83 |
| 2025-10-23 | 177.33 |
| 2025-10-22 | 177.08 |
| 2025-10-21 | 179.08 |
| 2025-10-20 | 171.09 |
| 2025-10-17 | 168.10 |
| 2025-10-16 | 177.08 |
| 2025-10-15 | 173.34 |
| 2025-10-14 | 164.60 |
| 2025-10-13 | 161.86 |
| 2025-10-10 | 169.09 |
| 2025-10-09 | 167.10 |
| 2025-10-08 | 163.35 |
| 2025-10-06 | 165.85 |
| 2025-10-03 | 164.35 |
| 2025-10-02 | 165.60 |
| 2025-09-30 | 164.85 |
| 2025-09-29 | 167.10 |
| 2025-09-26 | 161.61 |
| 2025-09-25 | 160.86 |
| 2025-09-24 | 161.61 |
| 2025-09-23 | 161.11 |
| 2025-09-22 | 164.35 |
| 2025-09-19 | 169.34 |
| 2025-09-18 | 170.84 |
| 2025-09-17 | 178.33 |
| 2025-09-16 | 174.84 |
| 2025-09-15 | 181.08 |
| 2025-09-12 | 185.07 |
| 2025-09-11 | 181.33 |
| 2025-09-10 | 182.32 |
| 2025-09-09 | 180.37 |
| 2025-09-08 | 174.49 |
| 2025-09-05 | 171.80 |
| 2025-09-04 | 172.78 |
| 2025-09-03 | 176.94 |
| 2025-09-02 | 176.70 |
| 2025-09-01 | 177.68 |
| 2025-08-29 | 175.96 |
| 2025-08-28 | 175.47 |
| 2025-08-27 | 175.96 |
| 2025-08-26 | 181.60 |
| 2025-08-25 | 187.48 |
| 2025-08-22 | 184.79 |
| 2025-08-21 | 183.81 |
| 2025-08-20 | 183.32 |
| 2025-08-19 | 180.87 |
| 2025-08-18 | 183.07 |
| 2025-08-15 | 182.34 |
| 2025-08-14 | 183.81 |
| 2025-08-13 | 178.41 |
| 2025-08-12 | 174.00 |
| 2025-08-11 | 168.37 |
| 2025-08-08 | 166.41 |
| 2025-08-07 | 167.63 |
| 2025-08-06 | 163.95 |
| 2025-08-05 | 164.93 |
| 2025-08-04 | 162.97 |
| 2025-08-01 | 159.30 |
| 2025-07-31 | 164.44 |
| 2025-07-30 | 175.96 |
| 2025-07-29 | 176.45 |
| 2025-07-28 | 176.45 |
| 2025-07-25 | 167.14 |
| 2025-07-24 | 171.55 |
| 2025-07-23 | 166.16 |
| 2025-07-22 | 162.24 |
| 2025-07-21 | 161.75 |
| 2025-07-18 | 159.05 |
| 2025-07-17 | 152.44 |
| 2025-07-16 | 154.15 |
| 2025-07-15 | 157.83 |
| 2025-07-14 | 160.03 |
| 2025-07-11 | 159.05 |
| 2025-07-10 | 153.17 |
| 2025-07-09 | 142.63 |
| 2025-07-08 | 148.51 |
| 2025-07-07 | 143.61 |
| 2025-07-04 | 145.33 |
| 2025-07-03 | 145.57 |
| 2025-07-02 | 146.31 |
| 2025-06-30 | 144.35 |
| 2025-06-27 | 147.04 |
| 2025-06-26 | 150.23 |
| 2025-06-25 | 152.19 |
| 2025-06-24 | 144.84 |
| 2025-06-23 | 132.83 |
| 2025-06-20 | 132.09 |
| 2025-06-19 | 125.48 |
| 2025-06-18 | 130.62 |
| 2025-06-17 | 134.30 |
| 2025-06-16 | 136.01 |
| 2025-06-13 | 133.81 |
| 2025-06-12 | 137.98 |
| 2025-06-11 | 138.96 |
| 2025-06-10 | 132.58 |
| 2025-06-09 | 131.36 |
| 2025-06-06 | 124.01 |
| 2025-06-05 | 125.48 |
| 2025-06-04 | 124.50 |
| 2025-06-03 | 127.68 |
| 2025-06-02 | 123.52 |
| 2025-05-30 | 126.21 |
| 2025-05-29 | 127.44 |
| 2025-05-28 | 124.50 |
| 2025-05-27 | 126.46 |
| 2025-05-26 | 124.01 |
| 2025-05-23 | 124.74 |
| 2025-05-22 | 124.99 |
| 2025-05-21 | 128.42 |
| 2025-05-20 | 127.44 |
| 2025-05-19 | 124.01 |
| 2025-05-16 | 125.97 |
| 2025-05-15 | 128.66 |
| 2025-05-14 | 133.99 |
| 2025-05-13 | 124.54 |
| 2025-05-12 | 128.32 |
| 2025-05-09 | 119.81 |
| 2025-05-08 | 122.17 |
| 2025-05-07 | 120.28 |
| 2025-05-06 | 118.87 |
| 2025-05-02 | 120.52 |
| 2025-04-30 | 120.28 |
| 2025-04-29 | 118.16 |
| 2025-04-28 | 117.45 |
| 2025-04-25 | 117.21 |
| 2025-04-24 | 115.79 |
| 2025-04-23 | 115.32 |
| 2025-04-22 | 111.30 |
| 2025-04-17 | 107.05 |
| 2025-04-16 | 104.68 |
| 2025-04-15 | 107.05 |
| 2025-04-14 | 107.05 |
| 2025-04-11 | 101.61 |
| 2025-04-10 | 98.07 |
| 2025-04-09 | 95.23 |
| 2025-04-08 | 94.28 |
| 2025-04-07 | 92.87 |
| 2025-04-03 | 121.70 |
| 2025-04-02 | 125.25 |
| 2025-04-01 | 121.70 |
| 2025-03-31 | 118.87 |
| 2025-03-28 | 121.94 |
| 2025-03-27 | 123.12 |
| 2025-03-26 | 122.88 |
| 2025-03-25 | 122.41 |
| 2025-03-24 | 128.32 |
| 2025-03-21 | 125.72 |
| 2025-03-20 | 133.05 |
| 2025-03-19 | 145.34 |
| 2025-03-18 | 140.61 |
| 2025-03-17 | 136.59 |
| 2025-03-14 | 132.34 |
| 2025-03-13 | 120.05 |
| 2025-03-12 | 122.65 |
| 2025-03-11 | 124.30 |
| 2025-03-10 | 128.08 |
| 2025-03-07 | 129.27 |
| 2025-03-06 | 128.32 |
| 2025-03-05 | 119.57 |
| 2025-03-04 | 115.08 |
| 2025-03-03 | 115.08 |
| 2025-02-28 | 117.21 |
| 2025-02-27 | 127.61 |
| 2025-02-26 | 128.56 |
| 2025-02-25 | 119.81 |
| 2025-02-24 | 126.90 |
| 2025-02-21 | 123.12 |
| 2025-02-20 | 115.56 |
| 2025-02-19 | 121.23 |
| 2025-02-18 | 120.52 |
| 2025-02-17 | 121.47 |
| 2025-02-14 | 118.87 |
| 2025-02-13 | 112.25 |
| 2025-02-12 | 117.45 |
| 2025-02-11 | 109.41 |
| 2025-02-10 | 112.72 |
| 2025-02-07 | 110.12 |
| 2025-02-06 | 107.99 |
| 2025-02-05 | 105.87 |
| 2025-02-04 | 107.99 |
| 2025-02-03 | 103.50 |
| 2025-01-28 | 106.10 |
| 2025-01-27 | 107.99 |
| 2025-01-24 | 105.63 |
| 2025-01-23 | 102.08 |
| 2025-01-22 | 98.30 |
| 2025-01-21 | 103.97 |
| 2025-01-20 | 101.85 |
| 2025-01-17 | 97.12 |
| 2025-01-16 | 97.12 |
| 2025-01-15 | 94.52 |
| 2025-01-14 | 95.70 |
| 2025-01-13 | 93.58 |
| 2025-01-10 | 93.81 |
| 2025-01-09 | 102.32 |
| 2025-01-08 | 103.50 |
| 2025-01-07 | 104.45 |
| 2025-01-06 | 107.52 |
| 2025-01-03 | 108.23 |
| 2025-01-02 | 108.94 |
| 2024-12-31 | 117.68 |
| 2024-12-30 | 119.10 |
| 2024-12-27 | 119.10 |
| 2024-12-24 | 120.28 |
| 2024-12-23 | 119.10 |
| 2024-12-20 | 114.85 |
| 2024-12-19 | 116.03 |
| 2024-12-18 | 117.21 |
| 2024-12-17 | 115.08 |
| 2024-12-16 | 116.50 |
| 2024-12-13 | 119.10 |
| 2024-12-12 | 125.72 |
| 2024-12-11 | 122.17 |
| 2024-12-10 | 127.14 |
| 2024-12-09 | 129.50 |
| 2024-12-06 | 120.99 |
| 2024-12-05 | 116.03 |
| 2024-12-04 | 118.16 |
| 2024-12-03 | 118.16 |
| 2024-12-02 | 114.14 |
| 2024-11-29 | 111.77 |
| 2024-11-28 | 111.77 |
| 2024-11-27 | 116.74 |
| 2024-11-26 | 110.12 |
| 2024-11-25 | 109.41 |
| 2024-11-22 | 111.30 |
| 2024-11-21 | 118.16 |
| 2024-11-20 | 120.28 |
| 2024-11-19 | 118.16 |
| 2024-11-18 | 117.45 |
| 2024-11-15 | 115.56 |
| 2024-11-14 | 116.74 |
| 2024-11-13 | 119.57 |
| 2024-11-12 | 116.97 |
| 2024-11-11 | 127.85 |
| 2024-11-08 | 135.88 |
| 2024-11-07 | 144.63 |
| 2024-11-06 | 129.97 |
| 2024-11-05 | 137.30 |
| 2024-11-04 | 127.14 |
| 2024-11-01 | 127.14 |
| 2024-10-31 | 127.61 |
| 2024-10-30 | 126.43 |
| 2024-10-29 | 131.63 |
| 2024-10-28 | 130.92 |
| 2024-10-25 | 131.39 |
| 2024-10-24 | 130.68 |
| 2024-10-23 | 133.52 |
| 2024-10-22 | 127.61 |
| 2024-10-21 | 131.86 |
| 2024-10-18 | 136.12 |
| 2024-10-17 | 126.43 |
| 2024-10-16 | 131.39 |
| 2024-10-15 | 129.03 |
| 2024-10-14 | 141.79 |
| 2024-10-10 | 141.08 |
| 2024-10-09 | 127.61 |
| 2024-10-08 | 137.54 |
| 2024-10-07 | 182.21 |
| 2024-10-04 | 170.86 |
| 2024-10-03 | 159.52 |
| 2024-10-02 | 167.55 |
| 2024-09-30 | 137.06 |
| 2024-09-27 | 129.74 |
| 2024-09-26 | 115.32 |
| 2024-09-25 | 98.07 |
| 2024-09-24 | 90.74 |
| 2024-09-23 | 77.98 |
| 2024-09-20 | 77.98 |
| 2024-09-19 | 75.85 |
| 2024-09-17 | 68.99 |
| 2024-09-16 | 65.92 |
| 2024-09-13 | 67.10 |
| 2024-09-12 | 64.74 |
| 2024-09-11 | 62.61 |
| 2024-09-10 | 63.56 |
| 2024-09-09 | 64.27 |
| 2024-09-05 | 68.29 |
| 2024-09-04 | 65.92 |
| 2024-09-03 | 68.42 |
| 2024-09-02 | 70.03 |
| 2024-08-30 | 71.87 |
| 2024-08-29 | 65.90 |
| 2024-08-28 | 66.36 |
| 2024-08-27 | 67.74 |
| 2024-08-26 | 66.36 |
| 2024-08-23 | 63.37 |
| 2024-08-22 | 57.63 |
| 2024-08-21 | 56.25 |
| 2024-08-20 | 58.08 |
| 2024-08-19 | 58.77 |
| 2024-08-16 | 57.86 |
| 2024-08-15 | 55.33 |
| 2024-08-14 | 54.64 |
| 2024-08-13 | 55.33 |
| 2024-08-12 | 54.64 |
| 2024-08-09 | 53.95 |
| 2024-08-08 | 52.11 |
| 2024-08-07 | 52.57 |
| 2024-08-06 | 50.96 |
| 2024-08-05 | 53.03 |
| 2024-08-02 | 53.72 |
| 2024-08-01 | 56.71 |
| 2024-07-31 | 56.94 |
| 2024-07-30 | 53.03 |
| 2024-07-29 | 54.87 |
| 2024-07-26 | 53.49 |
| 2024-07-25 | 53.49 |
| 2024-07-24 | 56.02 |
| 2024-07-23 | 57.40 |
| 2024-07-22 | 59.23 |
| 2024-07-19 | 57.86 |
| 2024-07-18 | 58.54 |
| 2024-07-17 | 57.63 |
| 2024-07-16 | 56.71 |
| 2024-07-15 | 65.67 |
| 2024-07-12 | 69.34 |
| 2024-07-11 | 64.06 |
| 2024-07-10 | 61.76 |
| 2024-07-09 | 60.61 |
| 2024-07-08 | 61.99 |
| 2024-07-05 | 65.90 |
| 2024-07-04 | 68.42 |
| 2024-07-03 | 69.34 |
| 2024-07-02 | 67.05 |
| 2024-06-28 | 62.68 |
| 2024-06-27 | 65.21 |
| 2024-06-26 | 69.11 |
| 2024-06-25 | 70.49 |
| 2024-06-24 | 68.65 |
| 2024-06-21 | 69.11 |
| 2024-06-20 | 71.87 |
| 2024-06-19 | 72.33 |
| 2024-06-18 | 65.90 |
| 2024-06-17 | 66.82 |
| 2024-06-14 | 67.51 |
| 2024-06-13 | 67.74 |
| 2024-06-12 | 68.42 |
| 2024-06-11 | 72.10 |
| 2024-06-07 | 75.09 |
| 2024-06-06 | 78.78 |
| 2024-06-05 | 80.54 |
| 2024-06-04 | 79.88 |
| 2024-06-03 | 77.90 |
| 2024-05-31 | 74.37 |
| 2024-05-30 | 77.46 |
| 2024-05-29 | 81.65 |
| 2024-05-28 | 86.05 |
| 2024-05-27 | 86.05 |
| 2024-05-24 | 85.39 |
| 2024-05-23 | 87.82 |
| 2024-05-22 | 95.09 |
| 2024-05-21 | 95.31 |
| 2024-05-20 | 98.18 |
| 2024-05-17 | 100.38 |
| 2024-05-16 | 89.58 |
| 2024-05-14 | 77.02 |
| 2024-05-13 | 81.20 |
| 2024-05-10 | 81.87 |
| 2024-05-09 | 71.95 |
| 2024-05-08 | 67.98 |
| 2024-05-07 | 74.59 |
| 2024-05-06 | 72.61 |
| 2024-05-03 | 74.37 |
| 2024-05-02 | 67.54 |
| 2024-04-30 | 58.50 |
| 2024-04-29 | 61.36 |
| 2024-04-26 | 57.84 |
| 2024-04-25 | 55.41 |
| 2024-04-24 | 51.66 |
| 2024-04-23 | 45.49 |
| 2024-04-22 | 41.30 |
| 2024-04-19 | 37.34 |
| 2024-04-18 | 38.44 |
| 2024-04-17 | 32.93 |
| 2024-04-16 | 31.83 |
| 2024-04-15 | 33.81 |
| 2024-04-12 | 35.13 |
| 2024-04-11 | 43.29 |
| 2024-04-10 | 43.51 |
| 2024-04-09 | 42.63 |
| 2024-04-08 | 43.51 |
| 2024-04-05 | 45.05 |
| 2024-04-03 | 48.14 |
| 2024-04-02 | 49.46 |
| 2024-03-28 | 45.71 |
| 2024-03-27 | 43.95 |
| 2024-03-26 | 45.49 |
| 2024-03-25 | 43.95 |
| 2024-03-22 | 47.48 |
| 2024-03-21 | 56.51 |
| 2024-03-20 | 53.65 |
| 2024-03-19 | 53.87 |
| 2024-03-18 | 57.18 |
| 2024-03-15 | 56.74 |
| 2024-03-14 | 60.26 |
| 2024-03-13 | 62.69 |
| 2024-03-12 | 65.99 |
| 2024-03-11 | 56.96 |
| 2024-03-08 | 54.53 |
| 2024-03-07 | 52.77 |
| 2024-03-06 | 52.55 |
| 2024-03-05 | 49.68 |
| 2024-03-04 | 53.21 |
| 2024-03-01 | 55.63 |
| 2024-02-29 | 54.75 |
| 2024-02-28 | 56.74 |
| 2024-02-27 | 62.47 |
| 2024-02-26 | 61.36 |
| 2024-02-23 | 64.89 |
| 2024-02-22 | 62.25 |
| 2024-02-21 | 58.28 |
| 2024-02-20 | 48.80 |
| 2024-02-19 | 49.68 |
| 2024-02-16 | 53.87 |
| 2024-02-15 | 47.92 |
| 2024-02-14 | 47.48 |
| 2024-02-09 | 45.27 |
| 2024-02-08 | 49.02 |
| 2024-02-07 | 49.68 |
| 2024-02-06 | 50.12 |
| 2024-02-05 | 40.64 |
| 2024-02-02 | 40.20 |
| 2024-02-01 | 43.73 |
| 2024-01-31 | 44.17 |
| 2024-01-30 | 43.29 |
| 2024-01-29 | 49.24 |
| 2024-01-26 | 48.80 |
| 2024-01-25 | 52.55 |
| 2024-01-24 | 45.49 |
| 2024-01-23 | 38.00 |
| 2024-01-22 | 31.38 |
| 2024-01-19 | 33.81 |
| 2024-01-18 | 34.03 |
| 2024-01-17 | 32.71 |
| 2024-01-16 | 40.42 |
| 2024-01-15 | 44.17 |
| 2024-01-12 | 44.17 |
| 2024-01-11 | 43.73 |
| 2024-01-10 | 39.76 |
| 2024-01-09 | 41.97 |
| 2024-01-08 | 43.51 |
| 2024-01-05 | 49.46 |
| 2024-01-04 | 49.68 |
| 2024-01-03 | 50.12 |
| 2024-01-02 | 50.34 |
| 2023-12-29 | 55.85 |
| 2023-12-28 | 55.41 |
| 2023-12-27 | 47.04 |
| 2023-12-22 | 45.05 |
| 2023-12-21 | 46.37 |
| 2023-12-20 | 46.37 |
| 2023-12-19 | 45.71 |
| 2023-12-18 | 47.26 |
| 2023-12-15 | 50.78 |
| 2023-12-14 | 46.82 |
| 2023-12-13 | 47.26 |
| 2023-12-12 | 50.78 |
| 2023-12-11 | 48.14 |
| 2023-12-08 | 48.80 |
| 2023-12-07 | 49.24 |
| 2023-12-06 | 52.33 |
| 2023-12-05 | 51.66 |
| 2023-12-04 | 55.63 |
| 2023-12-01 | 58.94 |
| 2023-11-30 | 58.72 |
| 2023-11-29 | 57.62 |
| 2023-11-28 | 63.57 |
| 2023-11-27 | 68.20 |
| 2023-11-24 | 71.50 |
| 2023-11-23 | 74.59 |
| 2023-11-22 | 70.84 |
| 2023-11-21 | 71.50 |
| 2023-11-20 | 71.73 |
| 2023-11-17 | 67.98 |
| 2023-11-16 | 71.95 |
| 2023-11-15 | 74.37 |
| 2023-11-14 | 67.32 |
| 2023-11-13 | 64.45 |
| 2023-11-10 | 63.79 |
| 2023-11-09 | 67.54 |
| 2023-11-08 | 69.74 |
| 2023-11-07 | 79.44 |
| 2023-11-06 | 86.27 |
| 2023-11-03 | 81.42 |
| 2023-11-02 | 77.46 |
| 2023-11-01 | 75.25 |
| 2023-10-31 | 76.80 |
| 2023-10-30 | 78.12 |
| 2023-10-27 | 79.00 |
| 2023-10-26 | 78.12 |
| 2023-10-25 | 78.12 |
| 2023-10-24 | 77.68 |
| 2023-10-20 | 78.78 |
| 2023-10-19 | 80.32 |
| 2023-10-18 | 87.38 |
| 2023-10-17 | 89.14 |
| 2023-10-16 | 89.36 |
| 2023-10-13 | 94.65 |
| 2023-10-12 | 97.52 |
| 2023-10-11 | 93.99 |
| 2023-10-10 | 93.33 |
| 2023-10-09 | 91.79 |
| 2023-10-06 | 89.58 |
| 2023-10-05 | 86.49 |
| 2023-10-04 | 86.49 |
| 2023-10-03 | 88.26 |
| 2023-09-29 | 97.74 |
| 2023-09-28 | 93.99 |
| 2023-09-27 | 98.18 |
| 2023-09-26 | 97.52 |
| 2023-09-25 | 103.25 |
| 2023-09-22 | 107.88 |
| 2023-09-21 | 100.16 |
| 2023-09-20 | 103.69 |
| 2023-09-19 | 104.13 |
| 2023-09-18 | 103.69 |
| 2023-09-15 | 108.98 |
| 2023-09-14 | 106.56 |
| 2023-09-13 | 106.33 |
| 2023-09-12 | 106.78 |
| 2023-09-11 | 108.10 |
| 2023-09-07 | 106.50 |
| 2023-09-06 | 111.67 |
| 2023-09-05 | 109.09 |
| 2023-09-04 | 116.21 |
| 2023-08-31 | 102.61 |
| 2023-08-30 | 103.04 |
| 2023-08-29 | 102.18 |
| 2023-08-28 | 95.92 |
| 2023-08-25 | 91.82 |
| 2023-08-24 | 90.74 |
| 2023-08-23 | 90.74 |
| 2023-08-22 | 90.10 |
| 2023-08-21 | 89.23 |
| 2023-08-18 | 96.14 |
| 2023-08-17 | 100.89 |
| 2023-08-16 | 104.77 |
| 2023-08-15 | 110.60 |
| 2023-08-14 | 115.13 |
| 2023-08-11 | 122.03 |
| 2023-08-10 | 128.29 |
| 2023-08-09 | 128.50 |
| 2023-08-08 | 127.64 |
| 2023-08-07 | 133.47 |
| 2023-08-04 | 135.19 |
| 2023-08-03 | 131.31 |
| 2023-08-02 | 130.88 |
| 2023-08-01 | 137.57 |
| 2023-07-31 | 142.75 |
| 2023-07-28 | 142.31 |
| 2023-07-27 | 131.74 |
| 2023-07-26 | 126.13 |
| 2023-07-25 | 126.35 |
| 2023-07-24 | 110.60 |
| 2023-07-21 | 116.21 |
| 2023-07-20 | 115.34 |
| 2023-07-19 | 116.85 |
| 2023-07-18 | 119.01 |
| 2023-07-14 | 125.92 |
| 2023-07-13 | 124.41 |
| 2023-07-12 | 117.07 |
| 2023-07-11 | 112.54 |
| 2023-07-10 | 109.95 |
| 2023-07-07 | 111.03 |
| 2023-07-06 | 113.40 |
| 2023-07-05 | 119.87 |
| 2023-07-04 | 122.68 |
| 2023-07-03 | 122.03 |
| 2023-06-30 | 115.13 |
| 2023-06-29 | 115.56 |
| 2023-06-28 | 116.42 |
| 2023-06-27 | 115.13 |
| 2023-06-26 | 109.73 |
| 2023-06-23 | 112.75 |
| 2023-06-21 | 115.77 |
| 2023-06-20 | 118.80 |
| 2023-06-19 | 124.62 |
| 2023-06-16 | 127.86 |
| 2023-06-15 | 125.48 |
| 2023-06-14 | 121.38 |
| 2023-06-13 | 125.05 |
| 2023-06-12 | 124.63 |
| 2023-06-09 | 123.38 |
| 2023-06-08 | 123.17 |
| 2023-06-07 | 120.66 |
| 2023-06-06 | 118.36 |
| 2023-06-05 | 116.48 |
| 2023-06-02 | 115.44 |
| 2023-06-01 | 106.04 |
| 2023-05-31 | 107.71 |
| 2023-05-30 | 111.68 |
| 2023-05-29 | 111.05 |
| 2023-05-25 | 113.77 |
| 2023-05-24 | 115.65 |
| 2023-05-23 | 121.71 |
| 2023-05-22 | 129.65 |
| 2023-05-19 | 128.81 |
| 2023-05-18 | 135.29 |
| 2023-05-17 | 130.28 |
| 2023-05-16 | 140.93 |
| 2023-05-15 | 142.60 |
| 2023-05-12 | 133.62 |
| 2023-05-11 | 140.93 |
| 2023-05-10 | 141.14 |
| 2023-05-09 | 145.53 |
| 2023-05-08 | 155.56 |
| 2023-05-05 | 150.96 |
| 2023-05-04 | 147.62 |
| 2023-05-03 | 129.86 |
| 2023-05-02 | 132.36 |
| 2023-04-28 | 136.96 |
| 2023-04-27 | 134.87 |
| 2023-04-26 | 115.44 |
| 2023-04-25 | 115.02 |
| 2023-04-24 | 120.04 |
| 2023-04-21 | 121.08 |
| 2023-04-20 | 129.44 |
| 2023-04-19 | 126.72 |
| 2023-04-18 | 129.44 |
| 2023-04-17 | 126.10 |
| 2023-04-14 | 117.74 |
| 2023-04-13 | 115.44 |
| 2023-04-12 | 116.48 |
| 2023-04-11 | 117.74 |
| 2023-04-06 | 113.14 |
| 2023-04-04 | 111.89 |
| 2023-04-03 | 113.98 |
| 2023-03-31 | 113.56 |
| 2023-03-30 | 112.30 |
| 2023-03-29 | 116.27 |
| 2023-03-28 | 114.19 |
| 2023-03-27 | 111.89 |
| 2023-03-24 | 117.32 |
| 2023-03-23 | 119.83 |
| 2023-03-22 | 115.23 |
| 2023-03-21 | 111.89 |
| 2023-03-20 | 109.17 |
| 2023-03-17 | 115.65 |
| 2023-03-16 | 111.05 |
| 2023-03-15 | 118.36 |
| 2023-03-14 | 111.89 |
| 2023-03-13 | 118.16 |
| 2023-03-10 | 115.23 |
| 2023-03-09 | 118.78 |
| 2023-03-08 | 122.54 |
| 2023-03-07 | 131.95 |
| 2023-03-06 | 133.41 |
| 2023-03-03 | 139.05 |
| 2023-03-02 | 137.80 |
| 2023-03-01 | 140.31 |
| 2023-02-28 | 122.75 |
| 2023-02-27 | 123.59 |
| 2023-02-24 | 126.31 |
| 2023-02-23 | 133.62 |
| 2023-02-22 | 132.36 |
| 2023-02-21 | 139.68 |
| 2023-02-20 | 142.60 |
| 2023-02-17 | 138.42 |
| 2023-02-16 | 140.10 |
| 2023-02-15 | 136.96 |
| 2023-02-14 | 143.65 |
| 2023-02-13 | 142.60 |
| 2023-02-10 | 143.65 |
| 2023-02-09 | 147.20 |
| 2023-02-08 | 140.72 |
| 2023-02-07 | 138.42 |
| 2023-02-06 | 134.25 |
| 2023-02-03 | 141.98 |
| 2023-02-02 | 152.43 |
| 2023-02-01 | 157.65 |
| 2023-01-31 | 153.68 |
| 2023-01-30 | 154.51 |
| 2023-01-27 | 168.31 |
| 2023-01-26 | 170.60 |
| 2023-01-20 | 159.74 |
| 2023-01-19 | 152.63 |
| 2023-01-18 | 151.59 |
| 2023-01-17 | 148.04 |
| 2023-01-16 | 154.10 |
| 2023-01-13 | 159.74 |
| 2023-01-12 | 150.75 |
| 2023-01-11 | 145.53 |
| 2023-01-10 | 137.17 |
| 2023-01-09 | 144.69 |
| 2023-01-06 | 135.50 |
| 2023-01-05 | 131.53 |
| 2023-01-04 | 132.78 |
| 2023-01-03 | 120.87 |
| 2022-12-30 | 115.86 |
| 2022-12-29 | 111.89 |
| 2022-12-28 | 114.19 |
| 2022-12-23 | 110.84 |
| 2022-12-22 | 111.05 |
| 2022-12-21 | 108.33 |
| 2022-12-20 | 105.20 |
| 2022-12-19 | 108.54 |
| 2022-12-16 | 113.14 |
| 2022-12-15 | 108.54 |
| 2022-12-14 | 112.30 |
| 2022-12-13 | 112.93 |
| 2022-12-12 | 110.42 |
| 2022-12-09 | 120.45 |
| 2022-12-08 | 115.02 |
| 2022-12-07 | 105.20 |
| 2022-12-06 | 115.86 |
| 2022-12-05 | 121.29 |
| 2022-12-02 | 95.59 |
| 2022-12-01 | 98.72 |
| 2022-11-30 | 99.56 |
| 2022-11-29 | 97.47 |
| 2022-11-28 | 74.90 |
| 2022-11-25 | 83.26 |
| 2022-11-24 | 77.83 |
| 2022-11-23 | 74.69 |
| 2022-11-22 | 72.81 |
| 2022-11-21 | 71.98 |
| 2022-11-18 | 77.41 |
| 2022-11-17 | 84.30 |
| 2022-11-16 | 85.77 |
| 2022-11-15 | 84.51 |
| 2022-11-14 | 75.11 |
| 2022-11-11 | 64.87 |
| 2022-11-10 | 45.23 |
| 2022-11-09 | 48.15 |
| 2022-11-08 | 50.87 |
| 2022-11-07 | 53.80 |
| 2022-11-04 | 44.81 |
| 2022-11-03 | 33.32 |
| 2022-11-02 | 39.17 |
| 2022-11-01 | 37.29 |
| 2022-10-31 | 31.23 |
| 2022-10-28 | 35.62 |
| 2022-10-27 | 40.84 |
| 2022-10-26 | 40.00 |
| 2022-10-25 | 38.12 |
| 2022-10-24 | 36.87 |
| 2022-10-21 | 53.80 |
| 2022-10-20 | 55.89 |
| 2022-10-19 | 56.09 |
| 2022-10-18 | 60.90 |
| 2022-10-17 | 59.86 |
| 2022-10-14 | 59.44 |
| 2022-10-13 | 58.81 |
| 2022-10-12 | 62.36 |
| 2022-10-11 | 60.27 |
| 2022-10-10 | 64.45 |
| 2022-10-07 | 67.80 |
| 2022-10-06 | 70.93 |
| 2022-10-05 | 71.77 |
| 2022-10-03 | 56.72 |
| 2022-09-30 | 63.83 |
| 2022-09-29 | 60.27 |
| 2022-09-28 | 62.99 |
| 2022-09-27 | 70.09 |
| 2022-09-26 | 73.65 |
| 2022-09-23 | 75.53 |
| 2022-09-22 | 75.53 |
| 2022-09-21 | 78.66 |
| 2022-09-20 | 84.09 |
| 2022-09-19 | 83.63 |
| 2022-09-16 | 86.69 |
| 2022-09-15 | 89.95 |
| 2022-09-14 | 87.30 |
| 2022-09-13 | 93.83 |
| 2022-09-09 | 93.83 |
| 2022-09-08 | 84.03 |
| 2022-09-07 | 86.07 |
| 2022-09-06 | 86.48 |
| 2022-09-05 | 85.46 |
| 2022-09-02 | 86.48 |
| 2022-09-01 | 87.91 |
| 2022-08-31 | 89.14 |
| 2022-08-30 | 87.50 |
| 2022-08-29 | 89.14 |
| 2022-08-26 | 90.36 |
| 2022-08-25 | 89.34 |
| 2022-08-24 | 79.75 |
| 2022-08-23 | 75.26 |
| 2022-08-22 | 77.51 |
| 2022-08-19 | 77.71 |
| 2022-08-18 | 75.87 |
| 2022-08-17 | 78.53 |
| 2022-08-16 | 79.14 |
| 2022-08-15 | 80.36 |
| 2022-08-12 | 83.22 |
| 2022-08-11 | 83.63 |
| 2022-08-10 | 78.32 |
| 2022-08-09 | 83.01 |
| 2022-08-08 | 83.42 |
| 2022-08-05 | 85.87 |
| 2022-08-04 | 84.44 |
| 2022-08-03 | 82.81 |
| 2022-08-02 | 83.01 |
| 2022-08-01 | 88.32 |
| 2022-07-29 | 88.52 |
| 2022-07-28 | 95.26 |
| 2022-07-27 | 96.07 |
| 2022-07-26 | 99.13 |
| 2022-07-25 | 93.62 |
| 2022-07-22 | 93.22 |
| 2022-07-21 | 92.60 |
| 2022-07-20 | 99.34 |
| 2022-07-19 | 97.70 |
| 2022-07-18 | 99.34 |
| 2022-07-15 | 90.97 |
| 2022-07-14 | 96.07 |
| 2022-07-13 | 107.29 |
| 2022-07-12 | 109.54 |
| 2022-07-11 | 110.76 |
| 2022-07-08 | 115.66 |
| 2022-07-07 | 114.23 |
| 2022-07-06 | 112.80 |
| 2022-07-05 | 117.50 |
| 2022-07-04 | 118.31 |
| 2022-06-30 | 117.70 |
| 2022-06-29 | 119.54 |
| 2022-06-28 | 121.98 |
| 2022-06-27 | 121.98 |
| 2022-06-24 | 118.72 |
| 2022-06-23 | 114.23 |
| 2022-06-22 | 110.15 |
| 2022-06-21 | 114.43 |
| 2022-06-20 | 108.72 |
| 2022-06-17 | 106.68 |
| 2022-06-16 | 101.79 |
| 2022-06-15 | 106.27 |
| 2022-06-14 | 90.97 |
| 2022-06-13 | 90.77 |
| 2022-06-10 | 97.70 |
| 2022-06-09 | 99.13 |
| 2022-06-08 | 101.38 |
| 2022-06-07 | 96.48 |
| 2022-06-06 | 98.52 |
| 2022-06-02 | 91.79 |
| 2022-06-01 | 96.07 |
| 2022-05-31 | 97.89 |
| 2022-05-30 | 94.75 |
| 2022-05-27 | 90.42 |
| 2022-05-26 | 83.34 |
| 2022-05-25 | 84.32 |
| 2022-05-24 | 84.91 |
| 2022-05-23 | 87.67 |
| 2022-05-20 | 90.81 |
| 2022-05-19 | 84.91 |
| 2022-05-18 | 90.42 |
| 2022-05-17 | 90.62 |
| 2022-05-16 | 83.14 |
| 2022-05-13 | 83.93 |
| 2022-05-12 | 82.16 |
| 2022-05-11 | 87.08 |
| 2022-05-10 | 88.85 |
| 2022-05-06 | 91.40 |
| 2022-05-05 | 100.65 |
| 2022-05-04 | 101.83 |
| 2022-05-03 | 105.17 |
| 2022-04-29 | 102.22 |
| 2022-04-28 | 96.52 |
| 2022-04-27 | 92.58 |
| 2022-04-26 | 94.16 |
| 2022-04-25 | 99.07 |
| 2022-04-22 | 107.14 |
| 2022-04-21 | 111.07 |
| 2022-04-20 | 110.09 |
| 2022-04-19 | 116.19 |
| 2022-04-14 | 125.43 |
| 2022-04-13 | 117.57 |
| 2022-04-12 | 118.16 |
| 2022-04-11 | 119.34 |
| 2022-04-08 | 132.12 |
| 2022-04-07 | 125.43 |
| 2022-04-06 | 129.96 |
| 2022-04-04 | 133.11 |
| 2022-04-01 | 122.29 |
| 2022-03-31 | 118.94 |
| 2022-03-30 | 121.89 |
| 2022-03-29 | 118.16 |
| 2022-03-28 | 117.96 |
| 2022-03-25 | 118.16 |
| 2022-03-24 | 123.66 |
| 2022-03-23 | 123.07 |
| 2022-03-22 | 119.93 |
| 2022-03-21 | 115.21 |
| 2022-03-18 | 127.99 |
| 2022-03-17 | 117.57 |
| 2022-03-16 | 96.91 |
| 2022-03-15 | 82.35 |
| 2022-03-14 | 108.71 |
| 2022-03-11 | 115.80 |
| 2022-03-10 | 116.58 |
| 2022-03-09 | 109.89 |
| 2022-03-08 | 112.25 |
| 2022-03-07 | 116.58 |
| 2022-03-04 | 128.39 |
| 2022-03-03 | 132.32 |
| 2022-03-02 | 131.53 |
| 2022-03-01 | 138.81 |
| 2022-02-28 | 137.63 |
| 2022-02-25 | 138.42 |
| 2022-02-24 | 141.37 |
| 2022-02-23 | 152.38 |
| 2022-02-22 | 153.56 |
| 2022-02-21 | 164.38 |
| 2022-02-18 | 162.42 |
| 2022-02-17 | 162.02 |
| 2022-02-16 | 161.83 |
| 2022-02-15 | 152.97 |
| 2022-02-14 | 162.22 |
| 2022-02-11 | 172.65 |
| 2022-02-10 | 162.42 |
| 2022-02-09 | 157.70 |
| 2022-02-08 | 152.58 |
| 2022-02-07 | 150.61 |
| 2022-02-04 | 150.61 |
| 2022-01-31 | 139.60 |
| 2022-01-28 | 138.22 |
| 2022-01-27 | 140.38 |
| 2022-01-26 | 148.25 |
| 2022-01-25 | 142.75 |
| 2022-01-24 | 157.50 |
| 2022-01-21 | 159.47 |
| 2022-01-20 | 158.88 |
| 2022-01-19 | 141.57 |
| 2022-01-18 | 139.40 |
| 2022-01-17 | 138.61 |
| 2022-01-14 | 141.37 |
| 2022-01-13 | 143.73 |
| 2022-01-12 | 140.38 |
| 2022-01-11 | 139.60 |
| 2022-01-10 | 143.53 |
| 2022-01-07 | 140.38 |
| 2022-01-06 | 128.19 |
| 2022-01-05 | 123.47 |
| 2022-01-04 | 122.29 |
| 2022-01-03 | 119.34 |
| 2021-12-31 | 120.91 |
| 2021-12-30 | 121.50 |
| 2021-12-29 | 123.47 |
| 2021-12-28 | 125.63 |
| 2021-12-24 | 120.91 |
| 2021-12-23 | 121.11 |
| 2021-12-22 | 120.32 |
| 2021-12-21 | 123.66 |
| 2021-12-20 | 120.71 |
| 2021-12-17 | 122.88 |
| 2021-12-16 | 123.86 |
| 2021-12-15 | 122.48 |
| 2021-12-14 | 124.25 |
| 2021-12-13 | 127.20 |
| 2021-12-10 | 127.40 |
| 2021-12-09 | 131.73 |
| 2021-12-08 | 129.37 |
| 2021-12-07 | 126.61 |
| 2021-12-06 | 119.14 |
| 2021-12-03 | 118.16 |
| 2021-12-02 | 117.76 |
| 2021-12-01 | 113.43 |
| 2021-11-30 | 112.65 |
| 2021-11-29 | 118.55 |
| 2021-11-26 | 117.96 |
| 2021-11-25 | 125.43 |
| 2021-11-24 | 124.84 |
| 2021-11-23 | 126.61 |
| 2021-11-22 | 126.22 |
| 2021-11-19 | 125.63 |
| 2021-11-18 | 126.22 |
| 2021-11-17 | 130.55 |
| 2021-11-16 | 129.76 |
| 2021-11-15 | 127.01 |
| 2021-11-12 | 130.75 |
| 2021-11-11 | 131.53 |
| 2021-11-10 | 123.07 |
| 2021-11-09 | 121.11 |
| 2021-11-08 | 121.11 |
| 2021-11-05 | 112.65 |
| 2021-11-04 | 116.39 |
| 2021-11-03 | 119.34 |
| 2021-11-02 | 120.12 |
| 2021-11-01 | 122.68 |
| 2021-10-29 | 119.93 |
| 2021-10-28 | 129.57 |
| 2021-10-27 | 135.27 |
| 2021-10-26 | 138.61 |
| 2021-10-25 | 142.55 |
| 2021-10-22 | 146.48 |
| 2021-10-21 | 146.88 |
| 2021-10-20 | 129.57 |
| 2021-10-19 | 128.19 |
| 2021-10-18 | 123.47 |
| 2021-10-15 | 126.02 |
| 2021-10-12 | 123.27 |
| 2021-10-11 | 135.47 |
| 2021-10-08 | 127.60 |
| 2021-10-07 | 121.50 |
| 2021-10-06 | 106.94 |
| 2021-10-05 | 100.65 |
| 2021-10-04 | 101.63 |
| 2021-09-30 | 109.50 |
| 2021-09-29 | 114.62 |
| 2021-09-28 | 116.78 |
| 2021-09-27 | 112.23 |
| 2021-09-24 | 109.33 |
| 2021-09-23 | 104.90 |
| 2021-09-21 | 102.97 |
| 2021-09-20 | 98.14 |
| 2021-09-17 | 110.30 |
| 2021-09-16 | 121.49 |
| 2021-09-15 | 118.79 |
| 2021-09-14 | 122.26 |
| 2021-09-13 | 128.24 |
| 2021-09-10 | 131.52 |
| 2021-09-09 | 129.98 |
| 2021-09-08 | 135.57 |
| 2021-09-07 | 136.34 |
| 2021-09-06 | 134.42 |
| 2021-09-03 | 132.87 |
| 2021-09-02 | 134.03 |
| 2021-09-01 | 137.70 |
| 2021-08-31 | 133.06 |
| 2021-08-30 | 142.33 |
| 2021-08-27 | 148.89 |
| 2021-08-26 | 139.24 |
| 2021-08-25 | 145.03 |
| 2021-08-24 | 147.73 |
| 2021-08-23 | 144.64 |
| 2021-08-20 | 148.50 |
| 2021-08-19 | 151.78 |
| 2021-08-18 | 167.21 |
| 2021-08-17 | 159.50 |
| 2021-08-16 | 164.13 |
| 2021-08-13 | 158.92 |
| 2021-08-12 | 162.39 |
| 2021-08-11 | 169.34 |
| 2021-08-10 | 167.02 |
| 2021-08-09 | 164.71 |
| 2021-08-06 | 162.39 |
| 2021-08-05 | 164.90 |
| 2021-08-04 | 164.71 |
| 2021-08-03 | 166.83 |
| 2021-08-02 | 163.36 |
| 2021-07-30 | 162.97 |
| 2021-07-29 | 160.65 |
| 2021-07-28 | 154.48 |
| 2021-07-27 | 150.62 |
| 2021-07-26 | 161.23 |
| 2021-07-23 | 175.12 |
| 2021-07-22 | 179.37 |
| 2021-07-21 | 173.97 |
| 2021-07-20 | 176.28 |
| 2021-07-19 | 179.56 |
| 2021-07-16 | 183.23 |
| 2021-07-15 | 181.88 |
| 2021-07-14 | 171.84 |
| 2021-07-13 | 177.63 |
| 2021-07-12 | 175.32 |
| 2021-07-09 | 174.93 |
| 2021-07-08 | 176.48 |
| 2021-07-07 | 189.02 |
| 2021-07-06 | 188.44 |
| 2021-07-05 | 184.77 |
| 2021-07-02 | 189.02 |
| 2021-06-30 | 193.45 |
| 2021-06-29 | 195.58 |
| 2021-06-28 | 200.40 |
| 2021-06-25 | 202.71 |
| 2021-06-24 | 198.47 |
| 2021-06-23 | 199.63 |
| 2021-06-22 | 193.45 |
| 2021-06-21 | 193.45 |
| 2021-06-18 | 198.86 |
| 2021-06-17 | 203.87 |
| 2021-06-16 | 205.80 |
| 2021-06-15 | 207.54 |
| 2021-06-11 | 212.17 |
| 2021-06-10 | 212.36 |
| 2021-06-09 | 214.29 |
| 2021-06-08 | 214.10 |
| 2021-06-07 | 214.68 |
| 2021-06-04 | 215.64 |
| 2021-06-03 | 217.38 |
| 2021-06-02 | 221.81 |
| 2021-06-01 | 223.36 |
| 2021-05-31 | 225.87 |
| 2021-05-28 | 227.41 |
| 2021-05-27 | 227.02 |
| 2021-05-26 | 223.74 |
| 2021-05-25 | 220.27 |
| 2021-05-24 | 213.71 |
| 2021-05-21 | 214.10 |
| 2021-05-20 | 212.75 |
| 2021-05-18 | 215.45 |
| 2021-05-17 | 214.87 |
| 2021-05-14 | 213.33 |
| 2021-05-13 | 205.61 |
| 2021-05-12 | 212.17 |
| 2021-05-11 | 214.87 |
| 2021-05-10 | 215.45 |
| 2021-05-07 | 214.87 |
| 2021-05-06 | 215.06 |
| 2021-05-05 | 216.80 |
| 2021-05-04 | 217.18 |
| 2021-05-03 | 219.69 |
| 2021-04-30 | 227.80 |
| 2021-04-29 | 232.81 |
| 2021-04-28 | 229.53 |
| 2021-04-27 | 228.76 |
| 2021-04-26 | 231.85 |
| 2021-04-23 | 236.09 |
| 2021-04-22 | 232.62 |
| 2021-04-21 | 235.82 |
| 2021-04-20 | 242.26 |
| 2021-04-19 | 240.74 |
| 2021-04-16 | 241.12 |
| 2021-04-15 | 243.20 |
| 2021-04-14 | 246.61 |
| 2021-04-13 | 243.96 |
| 2021-04-12 | 244.15 |
| 2021-04-09 | 245.28 |
| 2021-04-08 | 253.05 |
| 2021-04-07 | 253.24 |
| 2021-04-01 | 254.75 |
| 2021-03-31 | 250.40 |
| 2021-03-30 | 254.18 |
| 2021-03-29 | 254.75 |
| 2021-03-26 | 255.70 |
| 2021-03-25 | 253.80 |
| 2021-03-24 | 252.67 |
| 2021-03-23 | 255.32 |
| 2021-03-22 | 255.89 |
| 2021-03-19 | 259.10 |
| 2021-03-18 | 263.27 |
| 2021-03-17 | 265.92 |
| 2021-03-16 | 270.46 |
| 2021-03-15 | 271.22 |
| 2021-03-12 | 267.62 |
| 2021-03-11 | 275.19 |
| 2021-03-10 | 273.30 |
| 2021-03-09 | 272.92 |
| 2021-03-08 | 270.65 |
| 2021-03-05 | 265.92 |
| 2021-03-04 | 269.51 |
| 2021-03-03 | 272.17 |
| 2021-03-02 | 260.43 |
| 2021-03-01 | 262.32 |
| 2021-02-26 | 260.81 |
| 2021-02-25 | 269.51 |
| 2021-02-24 | 260.05 |
| 2021-02-23 | 264.59 |
| 2021-02-22 | 257.21 |
| 2021-02-19 | 261.56 |
| 2021-02-18 | 252.86 |
| 2021-02-17 | 252.48 |
| 2021-02-16 | 242.63 |
| 2021-02-11 | 239.98 |
| 2021-02-10 | 242.44 |
| 2021-02-09 | 241.12 |
| 2021-02-08 | 242.26 |
| 2021-02-05 | 245.10 |
| 2021-02-04 | 247.37 |
| 2021-02-03 | 239.98 |
| 2021-02-02 | 245.47 |
| 2021-02-01 | 245.85 |
| 2021-01-29 | 245.66 |
| 2021-01-28 | 253.61 |
| 2021-01-27 | 263.46 |
| 2021-01-26 | 263.65 |
| 2021-01-25 | 272.54 |
| 2021-01-22 | 269.14 |
| 2021-01-21 | 280.49 |
| 2021-01-20 | 283.14 |
| 2021-01-19 | 284.66 |
| 2021-01-18 | 284.28 |
| 2021-01-15 | 290.34 |
| 2021-01-14 | 277.09 |
| 2021-01-13 | 282.39 |
| 2021-01-12 | 277.28 |
| 2021-01-11 | 256.07 |
| 2021-01-08 | 261.94 |
| 2021-01-07 | 258.72 |
| 2021-01-06 | 254.37 |
| 2021-01-05 | 254.94 |
| 2021-01-04 | 257.02 |
| 2020-12-31 | 259.67 |
| 2020-12-30 | 256.07 |
| 2020-12-29 | 253.61 |
| 2020-12-28 | 252.29 |
| 2020-12-24 | 247.75 |
| 2020-12-23 | 245.66 |
| 2020-12-22 | 246.42 |
| 2020-12-21 | 253.05 |
| 2020-12-18 | 252.67 |
| 2020-12-17 | 259.86 |
| 2020-12-16 | 254.75 |
| 2020-12-15 | 251.72 |
| 2020-12-14 | 254.18 |
| 2020-12-11 | 250.96 |
| 2020-12-10 | 257.97 |
| 2020-12-09 | 257.59 |
| 2020-12-08 | 253.05 |
| 2020-12-07 | 265.54 |
| 2020-12-04 | 270.46 |
| 2020-12-03 | 261.00 |
| 2020-12-02 | 259.86 |
| 2020-12-01 | 257.02 |
| 2020-11-30 | 244.53 |
| 2020-11-27 | 247.18 |
| 2020-11-26 | 244.15 |
| 2020-11-25 | 238.47 |
| 2020-11-24 | 231.84 |
| 2020-11-23 | 236.01 |
| 2020-11-20 | 233.74 |
| 2020-11-19 | 236.58 |
| 2020-11-18 | 237.90 |
| 2020-11-17 | 232.79 |
| 2020-11-16 | 228.44 |
| 2020-11-13 | 225.60 |
| 2020-11-12 | 227.68 |
| 2020-11-11 | 227.68 |
| 2020-11-10 | 222.19 |
| 2020-11-09 | 217.65 |
| 2020-11-06 | 209.32 |
| 2020-11-05 | 207.80 |
| 2020-11-04 | 203.83 |
| 2020-11-03 | 201.75 |
| 2020-11-02 | 200.23 |
| 2020-10-30 | 201.18 |
| 2020-10-29 | 204.77 |
| 2020-10-28 | 210.45 |
| 2020-10-27 | 220.68 |
| 2020-10-23 | 226.92 |
| 2020-10-22 | 219.54 |
| 2020-10-21 | 220.30 |
| 2020-10-20 | 219.92 |
| 2020-10-19 | 218.78 |
| 2020-10-16 | 215.94 |
| 2020-10-15 | 213.10 |
| 2020-10-14 | 213.10 |
| 2020-10-12 | 211.40 |
| 2020-10-09 | 205.91 |
| 2020-10-08 | 204.02 |
| 2020-10-07 | 202.88 |
| 2020-10-06 | 203.64 |
| 2020-10-05 | 203.26 |
| 2020-09-30 | 200.99 |
| 2020-09-29 | 200.80 |
| 2020-09-28 | 203.26 |
| 2020-09-25 | 204.21 |
| 2020-09-24 | 204.58 |
| 2020-09-23 | 208.56 |
| 2020-09-22 | 210.45 |
| 2020-09-21 | 212.35 |
| 2020-09-18 | 216.89 |
| 2020-09-17 | 209.51 |
| 2020-09-16 | 211.40 |
| 2020-09-15 | 209.90 |
| 2020-09-14 | 205.78 |
| 2020-09-11 | 204.09 |
| 2020-09-10 | 202.97 |
| 2020-09-09 | 203.35 |
| 2020-09-08 | 204.66 |
| 2020-09-07 | 200.91 |
| 2020-09-04 | 201.47 |
| 2020-09-03 | 202.78 |
| 2020-09-02 | 204.28 |
| 2020-09-01 | 206.90 |
| 2020-08-31 | 209.15 |
| 2020-08-28 | 211.96 |
| 2020-08-27 | 212.33 |
| 2020-08-26 | 215.14 |
| 2020-08-25 | 217.01 |
| 2020-08-24 | 216.45 |
| 2020-08-21 | 214.58 |
| 2020-08-20 | 213.27 |
| 2020-08-19 | 216.83 |
| 2020-08-18 | 219.45 |
| 2020-08-17 | 220.01 |
| 2020-08-14 | 211.21 |
| 2020-08-13 | 210.46 |
| 2020-08-12 | 211.58 |
| 2020-08-11 | 208.59 |
| 2020-08-10 | 207.09 |
| 2020-08-07 | 206.90 |
| 2020-08-06 | 209.15 |
| 2020-08-05 | 209.90 |
| 2020-08-04 | 210.65 |
| 2020-08-03 | 204.47 |
| 2020-07-31 | 207.46 |
| 2020-07-30 | 209.52 |
| 2020-07-29 | 211.96 |
| 2020-07-28 | 210.84 |
| 2020-07-27 | 211.40 |
| 2020-07-24 | 212.33 |
| 2020-07-23 | 217.39 |
| 2020-07-22 | 218.33 |
| 2020-07-21 | 223.38 |
| 2020-07-20 | 222.26 |
| 2020-07-17 | 216.83 |
| 2020-07-16 | 219.07 |
| 2020-07-15 | 224.13 |
| 2020-07-14 | 226.75 |
| 2020-07-13 | 230.12 |
| 2020-07-10 | 229.19 |
| 2020-07-09 | 235.74 |
| 2020-07-08 | 234.24 |
| 2020-07-07 | 226.75 |
| 2020-07-06 | 222.63 |
| 2020-07-03 | 203.72 |
| 2020-07-02 | 199.41 |
| 2020-06-30 | 190.24 |
| 2020-06-29 | 191.36 |
| 2020-06-26 | 193.42 |
| 2020-06-24 | 196.42 |
| 2020-06-23 | 196.04 |
| 2020-06-22 | 195.29 |
| 2020-06-19 | 196.42 |
| 2020-06-18 | 197.17 |
| 2020-06-17 | 198.85 |
| 2020-06-16 | 198.85 |
| 2020-06-15 | 197.35 |
| 2020-06-12 | 201.85 |
| 2020-06-11 | 203.72 |
| 2020-06-10 | 207.65 |
| 2020-06-09 | 207.84 |
| 2020-06-08 | 206.34 |
| 2020-06-05 | 204.66 |
| 2020-06-04 | 201.66 |
| 2020-06-03 | 199.60 |
| 2020-06-02 | 193.61 |
| 2020-06-01 | 189.86 |
| 2020-05-29 | 186.49 |
| 2020-05-28 | 186.49 |
| 2020-05-27 | 184.81 |
| 2020-05-26 | 185.18 |
| 2020-05-25 | 182.56 |
| 2020-05-22 | 184.25 |
| 2020-05-21 | 194.17 |
| 2020-05-20 | 194.73 |
| 2020-05-19 | 194.17 |
| 2020-05-18 | 189.11 |
| 2020-05-15 | 188.55 |
| 2020-05-14 | 188.74 |
| 2020-05-13 | 192.67 |
| 2020-05-12 | 194.73 |
| 2020-05-11 | 196.60 |
| 2020-05-08 | 194.36 |
| 2020-05-07 | 190.90 |
| 2020-05-06 | 190.17 |
| 2020-05-05 | 187.23 |
| 2020-05-04 | 186.86 |
| 2020-04-29 | 193.11 |
| 2020-04-28 | 189.80 |
| 2020-04-27 | 187.04 |
| 2020-04-24 | 184.28 |
| 2020-04-23 | 187.04 |
| 2020-04-22 | 186.12 |
| 2020-04-21 | 185.94 |
| 2020-04-20 | 190.17 |
| 2020-04-17 | 189.06 |
| 2020-04-16 | 180.05 |
| 2020-04-15 | 182.44 |
| 2020-04-14 | 184.28 |
| 2020-04-09 | 180.42 |
| 2020-04-08 | 180.42 |
| 2020-04-07 | 182.44 |
| 2020-04-06 | 178.40 |
| 2020-04-03 | 175.82 |
| 2020-04-02 | 177.48 |
| 2020-04-01 | 176.93 |
| 2020-03-31 | 180.05 |
| 2020-03-30 | 177.30 |
| 2020-03-27 | 179.13 |
| 2020-03-26 | 179.50 |
| 2020-03-25 | 178.58 |
| 2020-03-24 | 170.31 |
| 2020-03-23 | 160.75 |
| 2020-03-20 | 170.68 |
| 2020-03-19 | 163.32 |
| 2020-03-18 | 173.80 |
| 2020-03-17 | 183.55 |
| 2020-03-16 | 185.02 |
| 2020-03-13 | 195.68 |
| 2020-03-12 | 199.18 |
| 2020-03-11 | 208.92 |
| 2020-03-10 | 212.42 |
| 2020-03-09 | 209.29 |
| 2020-03-06 | 222.53 |
| 2020-03-05 | 227.50 |
| 2020-03-04 | 219.96 |
| 2020-03-03 | 221.80 |
| 2020-03-02 | 220.32 |
| 2020-02-28 | 218.67 |
| 2020-02-27 | 224.92 |
| 2020-02-26 | 224.37 |
| 2020-02-25 | 226.21 |
| 2020-02-24 | 226.02 |
| 2020-02-21 | 234.67 |
| 2020-02-20 | 236.87 |
| 2020-02-19 | 235.03 |
| 2020-02-18 | 233.56 |
| 2020-02-17 | 237.43 |
| 2020-02-14 | 234.30 |
| 2020-02-13 | 233.75 |
| 2020-02-12 | 236.87 |
| 2020-02-11 | 237.79 |
| 2020-02-10 | 235.40 |
| 2020-02-07 | 236.51 |
| 2020-02-06 | 238.34 |
| 2020-02-05 | 230.81 |
| 2020-02-04 | 228.78 |
| 2020-02-03 | 222.16 |
| 2020-01-31 | 226.21 |
| 2020-01-30 | 230.99 |
| 2020-01-29 | 237.24 |
| 2020-01-24 | 248.83 |
| 2020-01-23 | 247.54 |
| 2020-01-22 | 253.24 |
| 2020-01-21 | 247.17 |
| 2020-01-20 | 262.80 |
| 2020-01-17 | 266.11 |
| 2020-01-16 | 251.03 |
| 2020-01-15 | 250.11 |
| 2020-01-14 | 254.89 |
| 2020-01-13 | 251.58 |
| 2020-01-10 | 242.57 |
| 2020-01-09 | 243.86 |
| 2020-01-08 | 240.00 |
| 2020-01-07 | 244.23 |
| 2020-01-06 | 245.15 |
| 2020-01-03 | 247.17 |
| 2020-01-02 | 244.41 |
| 2019-12-31 | 238.71 |
| 2019-12-30 | 240.55 |
| 2019-12-27 | 238.34 |
| 2019-12-24 | 235.77 |
| 2019-12-23 | 235.03 |
| 2019-12-20 | 237.61 |
| 2019-12-19 | 238.34 |
| 2019-12-18 | 239.63 |
| 2019-12-17 | 240.18 |
| 2019-12-16 | 240.55 |
| 2019-12-13 | 242.39 |
| 2019-12-12 | 235.77 |
| 2019-12-11 | 234.12 |
| 2019-12-10 | 229.15 |
| 2019-12-09 | 229.15 |
| 2019-12-06 | 230.25 |
| 2019-12-05 | 228.42 |
| 2019-12-04 | 226.02 |
| 2019-12-03 | 230.99 |
| 2019-12-02 | 229.33 |
| 2019-11-29 | 226.21 |
| 2019-11-28 | 232.28 |
| 2019-11-27 | 235.40 |
| 2019-11-26 | 235.03 |
| 2019-11-25 | 234.30 |
| 2019-11-22 | 233.93 |
| 2019-11-21 | 235.03 |
| 2019-11-20 | 237.79 |
| 2019-11-19 | 239.63 |
| 2019-11-18 | 237.24 |
| 2019-11-15 | 234.85 |
| 2019-11-14 | 235.22 |
| 2019-11-13 | 236.32 |
| 2019-11-12 | 239.82 |
| 2019-11-11 | 239.08 |
| 2019-11-08 | 246.07 |
| 2019-11-07 | 247.36 |
| 2019-11-06 | 245.70 |
| 2019-11-05 | 245.33 |
| 2019-11-04 | 242.94 |
| 2019-11-01 | 237.43 |
| 2019-10-31 | 233.75 |
| 2019-10-30 | 232.83 |
| 2019-10-29 | 236.14 |
| 2019-10-28 | 235.03 |
| 2019-10-25 | 234.30 |
| 2019-10-24 | 247.72 |
| 2019-10-23 | 245.33 |
| 2019-10-22 | 247.17 |
| 2019-10-21 | 246.44 |
| 2019-10-18 | 247.91 |
| 2019-10-17 | 249.01 |
| 2019-10-16 | 246.80 |
| 2019-10-15 | 247.17 |
| 2019-10-14 | 247.91 |
| 2019-10-11 | 244.23 |
| 2019-10-10 | 235.03 |
| 2019-10-09 | 233.01 |
| 2019-10-08 | 234.12 |
| 2019-10-04 | 231.17 |
| 2019-10-03 | 233.56 |
| 2019-10-02 | 231.72 |
| 2019-09-30 | 231.17 |
| 2019-09-27 | 230.44 |
| 2019-09-26 | 232.46 |
| 2019-09-25 | 230.99 |
| 2019-09-24 | 234.12 |
| 2019-09-23 | 235.22 |
| 2019-09-20 | 238.71 |
| 2019-09-19 | 240.74 |
| 2019-09-18 | 244.60 |
| 2019-09-17 | 243.13 |
| 2019-09-16 | 247.72 |
| 2019-09-13 | 249.75 |
| 2019-09-12 | 248.09 |
| 2019-09-11 | 243.13 |
| 2019-09-10 | 238.53 |
| 2019-09-09 | 243.86 |
| 2019-09-06 | 244.96 |
| 2019-09-05 | 242.94 |
| 2019-09-04 | 239.08 |
| 2019-09-03 | 229.75 |
| 2019-09-02 | 228.65 |
| 2019-08-30 | 227.56 |
| 2019-08-29 | 227.92 |
| 2019-08-28 | 226.83 |
| 2019-08-27 | 228.65 |
| 2019-08-26 | 229.75 |
| 2019-08-23 | 234.48 |
| 2019-08-22 | 229.75 |
| 2019-08-21 | 230.84 |
| 2019-08-20 | 229.93 |
| 2019-08-19 | 230.11 |
| 2019-08-16 | 224.83 |
| 2019-08-15 | 217.72 |
| 2019-08-14 | 216.63 |
| 2019-08-13 | 218.09 |
| 2019-08-12 | 220.09 |
| 2019-08-09 | 218.63 |
| 2019-08-08 | 222.46 |
| 2019-08-07 | 221.55 |
| 2019-08-06 | 222.64 |
| 2019-08-05 | 224.28 |
| 2019-08-02 | 231.20 |
| 2019-08-01 | 239.58 |
| 2019-07-31 | 240.31 |
| 2019-07-30 | 246.69 |
| 2019-07-29 | 246.14 |
| 2019-07-26 | 247.05 |
| 2019-07-25 | 248.33 |
| 2019-07-24 | 246.14 |
| 2019-07-23 | 243.59 |
| 2019-07-22 | 242.14 |
| 2019-07-19 | 247.78 |
| 2019-07-18 | 242.86 |
| 2019-07-17 | 243.96 |
| 2019-07-16 | 242.32 |
| 2019-07-15 | 243.05 |
| 2019-07-12 | 243.41 |
| 2019-07-11 | 242.86 |
| 2019-07-10 | 240.50 |
| 2019-07-09 | 242.50 |
| 2019-07-08 | 248.15 |
| 2019-07-05 | 252.34 |
| 2019-07-04 | 251.06 |
| 2019-07-03 | 251.61 |
| 2019-07-02 | 252.16 |
| 2019-06-28 | 241.77 |
| 2019-06-27 | 242.68 |
| 2019-06-26 | 239.77 |
| 2019-06-25 | 237.58 |
| 2019-06-24 | 242.14 |
| 2019-06-21 | 242.32 |
| 2019-06-20 | 243.77 |
| 2019-06-19 | 231.57 |
| 2019-06-18 | 220.09 |
| 2019-06-17 | 217.72 |
| 2019-06-14 | 217.72 |
| 2019-06-13 | 219.91 |
| 2019-06-12 | 219.54 |
| 2019-06-11 | 223.37 |
| 2019-06-10 | 217.72 |
| 2019-06-06 | 210.62 |
| 2019-06-05 | 210.07 |
| 2019-06-04 | 210.44 |
| 2019-06-03 | 215.35 |
| 2019-05-31 | 215.54 |
| 2019-05-30 | 216.27 |
| 2019-05-29 | 213.90 |
| 2019-05-28 | 212.26 |
| 2019-05-27 | 207.52 |
| 2019-05-24 | 205.33 |
| 2019-05-23 | 203.33 |
| 2019-05-22 | 204.85 |
| 2019-05-21 | 204.67 |
| 2019-05-20 | 206.28 |
| 2019-05-17 | 212.02 |
| 2019-05-16 | 220.99 |
| 2019-05-15 | 218.84 |
| 2019-05-14 | 214.53 |
| 2019-05-10 | 218.84 |
| 2019-05-09 | 211.13 |
| 2019-05-08 | 220.10 |
| 2019-05-07 | 226.56 |
| 2019-05-06 | 226.02 |
| 2019-05-03 | 242.35 |
| 2019-05-02 | 242.53 |
| 2019-04-30 | 238.94 |
| 2019-04-29 | 238.58 |
| 2019-04-26 | 230.68 |
| 2019-04-25 | 230.68 |
| 2019-04-24 | 237.86 |
| 2019-04-23 | 241.63 |
| 2019-04-18 | 239.12 |
| 2019-04-17 | 238.94 |
| 2019-04-16 | 240.01 |
| 2019-04-15 | 232.30 |
| 2019-04-12 | 232.48 |
| 2019-04-11 | 229.25 |
| 2019-04-10 | 235.35 |
| 2019-04-09 | 236.07 |
| 2019-04-08 | 233.73 |
| 2019-04-04 | 227.63 |
| 2019-04-03 | 226.56 |
| 2019-04-02 | 218.30 |
| 2019-04-01 | 222.97 |
| 2019-03-29 | 215.43 |
| 2019-03-28 | 207.72 |
| 2019-03-27 | 206.10 |
| 2019-03-26 | 204.67 |
| 2019-03-25 | 203.05 |
| 2019-03-22 | 210.41 |
| 2019-03-21 | 212.56 |
| 2019-03-20 | 214.89 |
| 2019-03-19 | 215.43 |
| 2019-03-18 | 213.82 |
| 2019-03-15 | 209.51 |
| 2019-03-14 | 206.28 |
| 2019-03-13 | 201.44 |
| 2019-03-12 | 196.77 |
| 2019-03-11 | 190.67 |
| 2019-03-08 | 190.31 |
| 2019-03-07 | 199.10 |
| 2019-03-06 | 203.23 |
| 2019-03-05 | 202.15 |
| 2019-03-04 | 206.10 |
| 2019-03-01 | 202.33 |
| 2019-02-28 | 196.59 |
| 2019-02-27 | 196.95 |
| 2019-02-26 | 198.92 |
| 2019-02-25 | 201.80 |
| 2019-02-22 | 187.08 |
| 2019-02-21 | 183.49 |
| 2019-02-20 | 182.42 |
| 2019-02-19 | 179.91 |
| 2019-02-18 | 179.01 |
| 2019-02-15 | 174.16 |
| 2019-02-14 | 180.08 |
| 2019-02-13 | 180.26 |
| 2019-02-12 | 177.93 |
| 2019-02-11 | 177.57 |
| 2019-02-08 | 174.16 |
| 2019-02-04 | 175.24 |
| 2019-02-01 | 175.24 |
| 2019-01-31 | 172.37 |
| 2019-01-30 | 165.37 |
| 2019-01-29 | 163.76 |
| 2019-01-28 | 164.83 |
| 2019-01-25 | 163.40 |
| 2019-01-24 | 159.27 |
| 2019-01-23 | 157.12 |
| 2019-01-22 | 159.27 |
| 2019-01-21 | 160.53 |
| 2019-01-18 | 157.84 |
| 2019-01-17 | 155.32 |
| 2019-01-16 | 154.61 |
| 2019-01-15 | 152.27 |
| 2019-01-14 | 147.43 |
| 2019-01-11 | 149.58 |
| 2019-01-10 | 147.97 |
| 2019-01-09 | 144.38 |
| 2019-01-08 | 138.82 |
| 2019-01-07 | 141.69 |
| 2019-01-04 | 140.97 |
| 2019-01-03 | 140.43 |
| 2019-01-02 | 142.41 |
| 2018-12-31 | 148.15 |
| 2018-12-28 | 145.64 |
| 2018-12-27 | 147.97 |
| 2018-12-24 | 151.38 |
| 2018-12-21 | 152.99 |
| 2018-12-20 | 155.86 |
| 2018-12-19 | 161.60 |
| 2018-12-18 | 162.86 |
| 2018-12-17 | 163.22 |
| 2018-12-14 | 165.73 |
| 2018-12-13 | 169.68 |
| 2018-12-12 | 166.81 |
| 2018-12-11 | 163.58 |
| 2018-12-10 | 165.91 |
| 2018-12-07 | 169.14 |
| 2018-12-06 | 172.73 |
| 2018-12-05 | 178.11 |
| 2018-12-04 | 179.37 |
| 2018-12-03 | 178.29 |
| 2018-11-30 | 171.65 |
| 2018-11-29 | 172.01 |
| 2018-11-28 | 172.91 |
| 2018-11-27 | 170.04 |
| 2018-11-26 | 170.22 |
| 2018-11-23 | 167.17 |
| 2018-11-22 | 168.78 |
| 2018-11-21 | 170.22 |
| 2018-11-20 | 169.86 |
| 2018-11-19 | 175.60 |
| 2018-11-16 | 176.14 |
| 2018-11-15 | 176.68 |
| 2018-11-14 | 174.70 |
| 2018-11-13 | 177.75 |
| 2018-11-12 | 175.60 |
| 2018-11-09 | 176.86 |
| 2018-11-08 | 182.42 |
| 2018-11-07 | 181.88 |
| 2018-11-06 | 182.24 |
| 2018-11-05 | 179.91 |
| 2018-11-02 | 183.67 |
| 2018-11-01 | 168.96 |
| 2018-10-31 | 165.01 |
| 2018-10-30 | 160.35 |
| 2018-10-29 | 161.07 |
| 2018-10-26 | 166.99 |
| 2018-10-25 | 170.58 |
| 2018-10-24 | 172.37 |
| 2018-10-23 | 172.37 |
| 2018-10-22 | 174.52 |
| 2018-10-19 | 165.73 |
| 2018-10-18 | 160.89 |
| 2018-10-16 | 163.04 |
| 2018-10-15 | 162.86 |
| 2018-10-12 | 164.47 |
| 2018-10-11 | 158.73 |
| 2018-10-10 | 168.24 |
| 2018-10-09 | 167.70 |
| 2018-10-08 | 168.24 |
| 2018-10-05 | 174.52 |
| 2018-10-04 | 174.70 |
| 2018-10-03 | 177.39 |
| 2018-10-02 | 177.39 |
| 2018-09-28 | 185.29 |
| 2018-09-27 | 182.96 |
| 2018-09-26 | 184.03 |
| 2018-09-24 | 181.52 |
| 2018-09-21 | 183.14 |
| 2018-09-20 | 178.29 |
| 2018-09-19 | 176.86 |
| 2018-09-18 | 170.40 |
| 2018-09-17 | 167.53 |
| 2018-09-14 | 169.68 |
| 2018-09-13 | 166.27 |
| 2018-09-12 | 159.27 |
| 2018-09-11 | 162.86 |
| 2018-09-10 | 164.65 |
| 2018-09-07 | 167.53 |
| 2018-09-06 | 168.78 |
| 2018-09-05 | 170.19 |
| 2018-09-04 | 173.03 |
| 2018-09-03 | 169.66 |
| 2018-08-31 | 168.77 |
| 2018-08-30 | 171.08 |
| 2018-08-29 | 169.84 |
| 2018-08-28 | 168.95 |
| 2018-08-27 | 168.59 |
| 2018-08-24 | 162.37 |
| 2018-08-23 | 163.44 |
| 2018-08-22 | 158.81 |
| 2018-08-21 | 150.10 |
| 2018-08-20 | 146.55 |
| 2018-08-17 | 144.24 |
| 2018-08-16 | 143.35 |
| 2018-08-15 | 144.59 |
| 2018-08-14 | 150.10 |
| 2018-08-13 | 152.77 |
| 2018-08-10 | 155.79 |
| 2018-08-09 | 157.39 |
| 2018-08-08 | 152.42 |
| 2018-08-07 | 152.42 |
| 2018-08-06 | 148.86 |
| 2018-08-03 | 149.22 |
| 2018-08-02 | 149.93 |
| 2018-08-01 | 157.21 |
| 2018-07-31 | 158.81 |
| 2018-07-30 | 162.19 |
| 2018-07-27 | 162.01 |
| 2018-07-26 | 163.08 |
| 2018-07-25 | 163.79 |
| 2018-07-24 | 160.77 |
| 2018-07-23 | 154.55 |
| 2018-07-20 | 154.37 |
| 2018-07-19 | 150.28 |
| 2018-07-18 | 150.10 |
| 2018-07-17 | 149.39 |
| 2018-07-16 | 151.17 |
| 2018-07-13 | 152.06 |
| 2018-07-12 | 152.24 |
| 2018-07-11 | 150.28 |
| 2018-07-10 | 152.77 |
| 2018-07-09 | 152.24 |
| 2018-07-06 | 147.79 |
| 2018-07-05 | 146.90 |
| 2018-07-04 | 148.33 |
| 2018-07-03 | 151.53 |
| 2018-06-29 | 156.68 |
| 2018-06-28 | 153.30 |
| 2018-06-27 | 155.26 |
| 2018-06-26 | 160.95 |
| 2018-06-25 | 164.86 |
| 2018-06-22 | 168.95 |
| 2018-06-21 | 170.55 |
| 2018-06-20 | 173.03 |
| 2018-06-19 | 174.10 |
| 2018-06-15 | 181.75 |
| 2018-06-14 | 181.03 |
| 2018-06-13 | 179.26 |
| 2018-06-12 | 180.86 |
| 2018-06-11 | 179.97 |
| 2018-06-08 | 179.08 |
| 2018-06-07 | 182.81 |
| 2018-06-06 | 176.85 |
| 2018-06-05 | 177.37 |
| 2018-06-04 | 174.58 |
| 2018-06-01 | 169.87 |
| 2018-05-31 | 168.30 |
| 2018-05-30 | 166.56 |
| 2018-05-29 | 170.05 |
| 2018-05-28 | 172.66 |
| 2018-05-25 | 171.27 |
| 2018-05-24 | 171.96 |
| 2018-05-23 | 171.44 |
| 2018-05-21 | 173.53 |
| 2018-05-18 | 173.19 |
| 2018-05-17 | 174.23 |
| 2018-05-16 | 175.45 |
| 2018-05-15 | 175.28 |
| 2018-05-14 | 176.33 |
| 2018-05-11 | 171.79 |
| 2018-05-10 | 169.87 |
| 2018-05-09 | 168.48 |
| 2018-05-08 | 167.25 |
| 2018-05-07 | 161.32 |
| 2018-05-04 | 161.15 |
| 2018-05-03 | 163.94 |
| 2018-05-02 | 167.60 |
| 2018-04-30 | 170.57 |
| 2018-04-27 | 167.95 |
| 2018-04-26 | 174.06 |
| 2018-04-25 | 184.87 |
| 2018-04-24 | 190.46 |
| 2018-04-23 | 186.27 |
| 2018-04-20 | 184.35 |
| 2018-04-19 | 185.22 |
| 2018-04-18 | 182.08 |
| 2018-04-17 | 182.78 |
| 2018-04-16 | 187.14 |
| 2018-04-13 | 192.90 |
| 2018-04-12 | 193.94 |
| 2018-04-11 | 195.17 |
| 2018-04-10 | 194.64 |
| 2018-04-09 | 180.51 |
| 2018-04-06 | 177.37 |
| 2018-04-04 | 175.45 |
| 2018-04-03 | 180.86 |
| 2018-03-29 | 178.42 |
| 2018-03-28 | 179.64 |
| 2018-03-27 | 191.50 |
| 2018-03-26 | 193.07 |
| 2018-03-23 | 194.64 |
| 2018-03-22 | 205.98 |
| 2018-03-21 | 208.08 |
| 2018-03-20 | 218.37 |
| 2018-03-19 | 219.24 |
| 2018-03-16 | 212.79 |
| 2018-03-15 | 210.34 |
| 2018-03-14 | 200.05 |
| 2018-03-13 | 201.45 |
| 2018-03-12 | 202.84 |
| 2018-03-09 | 194.99 |
| 2018-03-08 | 193.07 |
| 2018-03-07 | 185.22 |
| 2018-03-06 | 191.33 |
| 2018-03-05 | 181.21 |
| 2018-03-02 | 188.54 |
| 2018-03-01 | 195.52 |
| 2018-02-28 | 191.15 |
| 2018-02-27 | 197.78 |
| 2018-02-26 | 203.54 |
| 2018-02-23 | 199.18 |
| 2018-02-22 | 197.09 |
| 2018-02-21 | 202.14 |
| 2018-02-20 | 196.91 |
| 2018-02-15 | 203.02 |
| 2018-02-14 | 193.60 |
| 2018-02-13 | 187.32 |
| 2018-02-12 | 177.20 |
| 2018-02-09 | 176.50 |
| 2018-02-08 | 190.98 |
| 2018-02-07 | 189.93 |
| 2018-02-06 | 194.29 |
| 2018-02-05 | 212.96 |
| 2018-02-02 | 216.45 |
| 2018-02-01 | 217.84 |
| 2018-01-31 | 223.25 |
| 2018-01-30 | 214.70 |
| 2018-01-29 | 216.27 |
| 2018-01-26 | 225.87 |
| 2018-01-25 | 219.94 |
| 2018-01-24 | 227.96 |
| 2018-01-23 | 236.34 |
| 2018-01-22 | 235.46 |
| 2018-01-19 | 225.52 |
| 2018-01-18 | 222.73 |
| 2018-01-17 | 214.36 |
| 2018-01-16 | 216.27 |
| 2018-01-15 | 207.73 |
| 2018-01-12 | 201.45 |
| 2018-01-11 | 191.50 |
| 2018-01-10 | 190.11 |
| 2018-01-09 | 194.12 |
| 2018-01-08 | 186.97 |
| 2018-01-05 | 186.97 |
| 2018-01-04 | 192.55 |
| 2018-01-03 | 192.37 |
| 2018-01-02 | 196.56 |
| 2017-12-29 | 183.83 |
| 2017-12-28 | 184.70 |
| 2017-12-27 | 182.26 |
| 2017-12-22 | 189.23 |
| 2017-12-21 | 187.84 |
| 2017-12-20 | 179.99 |
| 2017-12-19 | 181.04 |
| 2017-12-18 | 169.70 |
| 2017-12-15 | 170.05 |
| 2017-12-14 | 176.15 |
| 2017-12-13 | 177.37 |
| 2017-12-12 | 174.41 |
| 2017-12-11 | 183.83 |
| 2017-12-08 | 173.53 |
| 2017-12-07 | 160.80 |
| 2017-12-06 | 154.69 |
| 2017-12-05 | 165.86 |
| 2017-12-04 | 169.35 |
| 2017-12-01 | 163.42 |
| 2017-11-30 | 168.65 |
| 2017-11-29 | 179.12 |
| 2017-11-28 | 184.52 |
| 2017-11-27 | 184.35 |
| 2017-11-24 | 192.20 |
| 2017-11-23 | 182.26 |
| 2017-11-22 | 193.42 |
| 2017-11-21 | 200.75 |
| 2017-11-20 | 176.33 |
| 2017-11-17 | 175.10 |
| 2017-11-16 | 171.62 |
| 2017-11-15 | 157.31 |
| 2017-11-14 | 163.24 |
| 2017-11-13 | 163.59 |
| 2017-11-10 | 164.46 |
| 2017-11-09 | 156.26 |
| 2017-11-08 | 147.19 |
| 2017-11-07 | 150.16 |
| 2017-11-06 | 147.02 |
| 2017-11-03 | 146.67 |
| 2017-11-02 | 144.40 |
| 2017-11-01 | 145.27 |
| 2017-10-31 | 138.99 |
| 2017-10-30 | 137.42 |
| 2017-10-27 | 139.87 |
| 2017-10-26 | 134.63 |
| 2017-10-25 | 133.76 |
| 2017-10-24 | 130.79 |
| 2017-10-23 | 133.93 |
| 2017-10-20 | 134.28 |
| 2017-10-19 | 125.74 |
| 2017-10-18 | 130.79 |
| 2017-10-17 | 126.43 |
| 2017-10-16 | 125.74 |
| 2017-10-13 | 123.12 |
| 2017-10-12 | 123.12 |
| 2017-10-11 | 117.01 |
| 2017-10-10 | 120.15 |
| 2017-10-09 | 120.68 |
| 2017-10-06 | 122.60 |
| 2017-10-04 | 120.15 |
| 2017-10-03 | 117.36 |
| 2017-09-29 | 109.16 |
| 2017-09-28 | 107.24 |
| 2017-09-27 | 112.83 |
| 2017-09-26 | 111.78 |
| 2017-09-25 | 112.30 |
| 2017-09-22 | 114.92 |
| 2017-09-21 | 118.41 |
| 2017-09-20 | 117.71 |
| 2017-09-19 | 117.36 |
| 2017-09-18 | 119.28 |
| 2017-09-15 | 115.97 |
| 2017-09-14 | 115.44 |
| 2017-09-13 | 117.19 |
| 2017-09-12 | 116.32 |
| 2017-09-11 | 115.62 |
| 2017-09-08 | 115.27 |
| 2017-09-07 | 114.22 |
| 2017-09-06 | 115.09 |
| 2017-09-05 | 115.44 |
| 2017-09-04 | 114.57 |
| 2017-09-01 | 115.14 |
| 2017-08-31 | 114.80 |
| 2017-08-30 | 116.18 |
| 2017-08-29 | 117.39 |
| 2017-08-28 | 117.04 |
| 2017-08-25 | 117.04 |
| 2017-08-24 | 117.04 |
| 2017-08-22 | 118.43 |
| 2017-08-21 | 109.61 |
| 2017-08-18 | 108.06 |
| 2017-08-17 | 105.12 |
| 2017-08-16 | 100.28 |
| 2017-08-15 | 98.90 |
| 2017-08-14 | 98.21 |
| 2017-08-11 | 93.54 |
| 2017-08-10 | 97.69 |
| 2017-08-09 | 102.36 |
| 2017-08-08 | 105.47 |
| 2017-08-07 | 104.08 |
| 2017-08-04 | 103.39 |
| 2017-08-03 | 104.08 |
| 2017-08-02 | 105.64 |
| 2017-08-01 | 108.40 |
| 2017-07-31 | 100.28 |
| 2017-07-28 | 97.69 |
| 2017-07-27 | 99.59 |
| 2017-07-26 | 97.69 |
| 2017-07-25 | 97.86 |
| 2017-07-24 | 99.76 |
| 2017-07-21 | 97.69 |
| 2017-07-20 | 102.87 |
| 2017-07-19 | 103.22 |
| 2017-07-18 | 103.05 |
| 2017-07-17 | 102.18 |
| 2017-07-14 | 97.69 |
| 2017-07-13 | 94.23 |
| 2017-07-12 | 89.57 |
| 2017-07-11 | 90.43 |
| 2017-07-10 | 87.21 |
| 2017-07-07 | 84.82 |
| 2017-07-06 | 85.68 |
| 2017-07-05 | 83.80 |
| 2017-07-04 | 77.31 |
| 2017-07-03 | 79.87 |
| 2017-06-30 | 75.77 |
| 2017-06-29 | 78.50 |
| 2017-06-28 | 77.65 |
| 2017-06-27 | 80.89 |
| 2017-06-26 | 81.40 |
| 2017-06-23 | 78.67 |
| 2017-06-22 | 78.50 |
| 2017-06-21 | 77.65 |
| 2017-06-20 | 77.31 |
| 2017-06-19 | 78.16 |
| 2017-06-16 | 71.33 |
| 2017-06-15 | 71.33 |
| 2017-06-14 | 75.08 |
| 2017-06-13 | 76.79 |
| 2017-06-12 | 75.94 |
| 2017-06-09 | 77.82 |
| 2017-06-08 | 77.65 |
| 2017-06-07 | 73.89 |
| 2017-06-06 | 73.72 |
| 2017-06-05 | 71.50 |
| 2017-06-02 | 73.21 |
| 2017-06-01 | 72.35 |
| 2017-05-31 | 70.64 |
| 2017-05-29 | 72.01 |
| 2017-05-26 | 70.81 |
| 2017-05-25 | 71.33 |
| 2017-05-24 | 65.69 |
| 2017-05-23 | 65.69 |
| 2017-05-22 | 64.67 |
| 2017-05-19 | 58.17 |
| 2017-05-18 | 57.49 |
| 2017-05-17 | 59.88 |
| 2017-05-16 | 60.22 |
| 2017-05-15 | 59.88 |
| 2017-05-12 | 57.32 |
| 2017-05-11 | 55.95 |
| 2017-05-10 | 55.44 |
| 2017-05-09 | 49.80 |
| 2017-05-08 | 47.24 |
| 2017-05-05 | 46.73 |
| 2017-05-04 | 48.78 |
| 2017-05-02 | 49.29 |
| 2017-04-28 | 49.63 |
| 2017-04-27 | 50.32 |
| 2017-04-26 | 48.78 |
| 2017-04-25 | 47.58 |
| 2017-04-24 | 44.85 |
| 2017-04-21 | 43.48 |
| 2017-04-20 | 43.65 |
| 2017-04-19 | 43.14 |
| 2017-04-18 | 43.48 |
| 2017-04-13 | 44.68 |
| 2017-04-12 | 45.19 |
| 2017-04-11 | 44.51 |
| 2017-04-10 | 45.19 |
| 2017-04-07 | 46.39 |
| 2017-04-06 | 46.90 |
| 2017-04-05 | 47.93 |
| 2017-04-03 | 47.93 |
| 2017-03-31 | 48.61 |
| 2017-03-30 | 50.49 |
| 2017-03-29 | 49.63 |
| 2017-03-28 | 49.63 |
| 2017-03-27 | 48.61 |
| 2017-03-24 | 49.80 |
| 2017-03-23 | 49.12 |
| 2017-03-22 | 47.75 |
| 2017-03-21 | 51.00 |
| 2017-03-20 | 48.27 |
| 2017-03-17 | 46.90 |
| 2017-03-16 | 46.90 |
| 2017-03-15 | 43.48 |
| 2017-03-14 | 43.31 |
| 2017-03-13 | 42.63 |
| 2017-03-10 | 41.61 |
| 2017-03-09 | 41.61 |
| 2017-03-08 | 42.80 |
| 2017-03-07 | 42.46 |
| 2017-03-06 | 41.43 |
| 2017-03-03 | 40.75 |
| 2017-03-02 | 40.92 |
| 2017-03-01 | 41.09 |
| 2017-02-28 | 41.43 |
| 2017-02-27 | 42.80 |
| 2017-02-24 | 44.00 |
| 2017-02-23 | 45.36 |
| 2017-02-22 | 45.36 |
| 2017-02-21 | 44.34 |
| 2017-02-20 | 43.83 |
| 2017-02-17 | 43.83 |
| 2017-02-16 | 44.34 |
| 2017-02-15 | 44.68 |
| 2017-02-14 | 43.83 |
| 2017-02-13 | 44.17 |
| 2017-02-10 | 42.12 |
| 2017-02-09 | 41.95 |
| 2017-02-08 | 40.41 |
| 2017-02-07 | 40.41 |
| 2017-02-06 | 40.24 |
| 2017-02-03 | 34.09 |
| 2017-02-02 | 34.77 |
| 2017-02-01 | 35.29 |
| 2017-01-27 | 36.99 |
| 2017-01-26 | 37.33 |
| 2017-01-25 | 36.82 |
| 2017-01-24 | 37.16 |
| 2017-01-23 | 37.68 |
| 2017-01-20 | 38.36 |
| 2017-01-19 | 38.87 |
| 2017-01-18 | 37.85 |
| 2017-01-17 | 36.99 |
| 2017-01-16 | 36.99 |
| 2017-01-13 | 38.19 |
| 2017-01-12 | 36.82 |
| 2017-01-11 | 37.33 |
| 2017-01-10 | 35.97 |
| 2017-01-09 | 35.63 |
| 2017-01-06 | 35.63 |
| 2017-01-05 | 35.80 |
| 2017-01-04 | 34.09 |
| 2017-01-03 | 34.43 |
| 2016-12-30 | 32.55 |
| 2016-12-29 | 32.21 |
| 2016-12-28 | 31.53 |
| 2016-12-23 | 31.19 |
| 2016-12-22 | 31.87 |
| 2016-12-21 | 33.92 |
| 2016-12-20 | 33.75 |
| 2016-12-19 | 35.80 |
| 2016-12-16 | 38.19 |
| 2016-12-15 | 39.90 |
| 2016-12-14 | 42.80 |
| 2016-12-13 | 44.17 |
| 2016-12-12 | 42.63 |
| 2016-12-09 | 44.51 |
| 2016-12-08 | 43.65 |
| 2016-12-07 | 43.14 |
| 2016-12-06 | 41.43 |
| 2016-12-05 | 41.43 |
| 2016-12-02 | 43.14 |
| 2016-12-01 | 45.88 |
| 2016-11-30 | 46.56 |
| 2016-11-29 | 46.90 |
| 2016-11-28 | 48.10 |
| 2016-11-25 | 47.75 |
| 2016-11-24 | 44.68 |
| 2016-11-23 | 45.36 |
| 2016-11-22 | 45.70 |
| 2016-11-21 | 42.80 |
| 2016-11-18 | 38.19 |
| 2016-11-17 | 38.02 |
| 2016-11-16 | 38.53 |
| 2016-11-15 | 39.21 |
| 2016-11-14 | 37.51 |
| 2016-11-11 | 38.87 |
| 2016-11-10 | 39.90 |
| 2016-11-09 | 37.16 |
| 2016-11-08 | 41.43 |
| 2016-11-07 | 40.24 |
| 2016-11-04 | 38.87 |
| 2016-11-03 | 38.87 |
| 2016-11-02 | 39.56 |
| 2016-11-01 | 42.12 |
| 2016-10-31 | 39.90 |
| 2016-10-28 | 38.70 |
| 2016-10-27 | 38.36 |
| 2016-10-26 | 38.87 |
| 2016-10-25 | 40.24 |
| 2016-10-24 | 39.04 |
| 2016-10-20 | 37.68 |
| 2016-10-19 | 38.02 |
| 2016-10-18 | 38.53 |
| 2016-10-17 | 37.33 |
| 2016-10-14 | 39.04 |
| 2016-10-13 | 37.68 |
| 2016-10-12 | 40.07 |
| 2016-10-11 | 40.58 |
| 2016-10-07 | 42.80 |
| 2016-10-06 | 43.14 |
| 2016-10-05 | 40.92 |
| 2016-10-04 | 39.90 |
| 2016-10-03 | 39.04 |
| 2016-09-30 | 37.33 |
| 2016-09-29 | 40.07 |
| 2016-09-28 | 39.73 |
| 2016-09-27 | 41.26 |
| 2016-09-26 | 40.07 |
| 2016-09-23 | 41.78 |
| 2016-09-22 | 44.00 |
| 2016-09-21 | 45.70 |
| 2016-09-20 | 44.85 |
| 2016-09-19 | 44.34 |
| 2016-09-15 | 41.43 |
| 2016-09-14 | 39.73 |
| 2016-09-13 | 40.41 |
| 2016-09-12 | 41.95 |
| 2016-09-09 | 47.07 |
| 2016-09-08 | 47.93 |
| 2016-09-07 | 46.22 |
| 2016-09-06 | 44.68 |
| 2016-09-05 | 42.97 |
| 2016-09-02 | 41.32 |
| 2016-09-01 | 38.94 |
| 2016-08-31 | 36.39 |
| 2016-08-30 | 37.24 |
| 2016-08-29 | 35.20 |
| 2016-08-26 | 36.22 |
| 2016-08-25 | 35.88 |
| 2016-08-24 | 35.54 |
| 2016-08-23 | 38.26 |
| 2016-08-22 | 38.60 |
| 2016-08-19 | 39.45 |
| 2016-08-18 | 38.26 |
| 2016-08-17 | 34.87 |
| 2016-08-16 | 36.22 |
| 2016-08-15 | 37.75 |
| 2016-08-12 | 32.66 |
| 2016-08-11 | 29.26 |
| 2016-08-10 | 26.54 |
| 2016-08-09 | 27.39 |
| 2016-08-08 | 27.56 |
| 2016-08-05 | 24.67 |
| 2016-08-04 | 22.81 |
| 2016-08-03 | 22.47 |
| 2016-08-01 | 25.86 |
| 2016-07-29 | 22.98 |
| 2016-07-28 | 25.35 |
| 2016-07-27 | 25.69 |
| 2016-07-26 | 24.50 |
| 2016-07-25 | 23.31 |
| 2016-07-22 | 23.82 |
| 2016-07-21 | 23.99 |
| 2016-07-20 | 23.99 |
| 2016-07-19 | 22.64 |
| 2016-07-18 | 24.84 |
| 2016-07-15 | 24.33 |
| 2016-07-14 | 19.92 |
| 2016-07-13 | 18.73 |
| 2016-07-12 | 17.03 |
| 2016-07-11 | 14.82 |
| 2016-07-08 | 12.61 |
| 2016-07-07 | 13.63 |
| 2016-07-06 | 13.29 |
| 2016-07-05 | 15.33 |
| 2016-07-04 | 16.64 |
| 2016-06-30 | 14.63 |
| 2016-06-29 | 12.78 |
| 2016-06-28 | 11.94 |
| 2016-06-27 | 11.94 |
| 2016-06-24 | 12.78 |
| 2016-06-23 | 16.14 |
| 2016-06-22 | 15.64 |
| 2016-06-21 | 15.13 |
| 2016-06-20 | 14.63 |
| 2016-06-17 | 13.29 |
| 2016-06-16 | 11.94 |
| 2016-06-15 | 13.29 |
| 2016-06-14 | 13.62 |
| 2016-06-13 | 14.46 |
| 2016-06-10 | 17.31 |
| 2016-06-08 | 19.50 |
| 2016-06-07 | 19.33 |
| 2016-06-06 | 17.31 |
| 2016-06-03 | 17.65 |
| 2016-06-02 | 17.15 |
| 2016-06-01 | 16.48 |
| 2016-05-31 | 16.48 |
| 2016-05-30 | 13.79 |
| 2016-05-27 | 12.95 |
| 2016-05-26 | 12.28 |
| 2016-05-25 | 12.78 |
| 2016-05-24 | 10.43 |
| 2016-05-23 | 11.27 |
| 2016-05-20 | 12.11 |
| 2016-05-19 | 11.61 |
| 2016-05-18 | 12.62 |
| 2016-05-17 | 14.13 |
| 2016-05-16 | 12.62 |
| 2016-05-13 | 12.78 |
| 2016-05-12 | 14.46 |
| 2016-05-11 | 15.13 |
| 2016-05-10 | 16.48 |
| 2016-05-09 | 15.64 |
| 2016-05-06 | 15.97 |
| 2016-05-05 | 18.99 |
| 2016-05-04 | 20.84 |
| 2016-05-03 | 20.17 |
| 2016-04-29 | 23.02 |
| 2016-04-28 | 24.20 |
| 2016-04-27 | 25.54 |
| 2016-04-26 | 24.20 |
| 2016-04-25 | 23.86 |
| 2016-04-22 | 25.87 |
| 2016-04-21 | 26.71 |
| 2016-04-20 | 25.54 |
| 2016-04-19 | 27.22 |
| 2016-04-18 | 25.54 |
| 2016-04-15 | 27.05 |
| 2016-04-14 | 28.39 |
| 2016-04-13 | 26.04 |
| 2016-04-12 | 18.83 |
| 2016-04-11 | 18.99 |
| 2016-04-08 | 17.65 |
| 2016-04-07 | 17.48 |
| 2016-04-06 | 18.32 |
| 2016-04-05 | 18.99 |
| 2016-04-01 | 21.17 |
| 2016-03-31 | 24.53 |
| 2016-03-30 | 24.70 |
| 2016-03-29 | 22.52 |
| 2016-03-24 | 21.85 |
| 2016-03-23 | 25.03 |
| 2016-03-22 | 25.54 |
| 2016-03-21 | 25.71 |
| 2016-03-18 | 24.03 |
| 2016-03-17 | 21.17 |
| 2016-03-16 | 18.49 |
| 2016-03-15 | 17.48 |
| 2016-03-14 | 18.49 |
| 2016-03-11 | 16.64 |
| 2016-03-10 | 16.48 |
| 2016-03-09 | 16.98 |
| 2016-03-08 | 17.15 |
| 2016-03-07 | 19.50 |
| 2016-03-04 | 20.17 |
| 2016-03-03 | 16.14 |
| 2016-03-02 | 15.80 |
| 2016-03-01 | 11.44 |
| 2016-02-29 | 10.43 |
| 2016-02-26 | 12.11 |
| 2016-02-25 | 8.59 |
| 2016-02-24 | 11.94 |
| 2016-02-23 | 14.29 |
| 2016-02-22 | 15.80 |
| 2016-02-19 | 13.45 |
| 2016-02-18 | 14.63 |
| 2016-02-17 | 10.27 |
| 2016-02-16 | 12.95 |
| 2016-02-15 | 9.26 |
| 2016-02-12 | 2.71 |
| 2016-02-11 | 7.24 |
| 2016-02-05 | 13.62 |
| 2016-02-04 | 11.78 |
| 2016-02-03 | 10.60 |
| 2016-02-02 | 14.29 |
| 2016-02-01 | 14.80 |
| 2016-01-29 | 17.31 |
| 2016-01-28 | 14.63 |
| 2016-01-27 | 13.45 |
| 2016-01-26 | 13.96 |
| 2016-01-25 | 17.99 |
| 2016-01-22 | 16.48 |
| 2016-01-21 | 12.62 |
| 2016-01-20 | 17.65 |
| 2016-01-19 | 22.69 |
| 2016-01-18 | 16.48 |
| 2016-01-15 | 17.82 |
| 2016-01-14 | 21.85 |
| 2016-01-13 | 21.34 |
| 2016-01-12 | 19.66 |
| 2016-01-11 | 22.01 |
| 2016-01-08 | 27.55 |
| 2016-01-07 | 27.38 |
| 2016-01-06 | 34.60 |
| 2016-01-05 | 35.61 |
| 2016-01-04 | 37.12 |
| 2015-12-31 | 44.34 |
| 2015-12-30 | 44.17 |
| 2015-12-29 | 47.02 |
| 2015-12-28 | 46.01 |
| 2015-12-24 | 48.36 |
| 2015-12-23 | 47.69 |
| 2015-12-22 | 46.01 |
| 2015-12-21 | 45.68 |
| 2015-12-18 | 43.33 |
| 2015-12-17 | 43.16 |
| 2015-12-16 | 41.48 |
| 2015-12-15 | 39.47 |
| 2015-12-14 | 38.46 |
| 2015-12-11 | 37.45 |
| 2015-12-10 | 41.82 |
| 2015-12-09 | 43.33 |
| 2015-12-08 | 45.34 |
| 2015-12-07 | 47.19 |
| 2015-12-04 | 47.02 |
| 2015-12-03 | 48.53 |
| 2015-12-02 | 48.53 |
| 2015-12-01 | 45.34 |
| 2015-11-30 | 42.49 |
| 2015-11-27 | 45.34 |
| 2015-11-26 | 48.70 |
| 2015-11-25 | 48.70 |
| 2015-11-24 | 49.54 |
| 2015-11-23 | 49.71 |
| 2015-11-20 | 50.21 |
| 2015-11-19 | 48.53 |
| 2015-11-18 | 47.52 |
| 2015-11-17 | 48.20 |
| 2015-11-16 | 46.52 |
| 2015-11-13 | 49.37 |
| 2015-11-12 | 52.22 |
| 2015-11-11 | 50.71 |
| 2015-11-10 | 51.72 |
| 2015-11-09 | 53.73 |
| 2015-11-06 | 53.06 |
| 2015-11-05 | 52.39 |
| 2015-11-04 | 48.20 |
| 2015-11-03 | 44.17 |
| 2015-11-02 | 44.67 |
| 2015-10-30 | 46.52 |
| 2015-10-29 | 46.35 |
| 2015-10-28 | 47.86 |
| 2015-10-27 | 48.53 |
| 2015-10-26 | 47.52 |
| 2015-10-23 | 47.02 |
| 2015-10-22 | 45.68 |
| 2015-10-20 | 46.18 |
| 2015-10-19 | 46.01 |
| 2015-10-16 | 45.17 |
| 2015-10-15 | 43.16 |
| 2015-10-14 | 40.14 |
| 2015-10-13 | 41.31 |
| 2015-10-12 | 42.83 |
| 2015-10-09 | 41.99 |
| 2015-10-08 | 42.66 |
| 2015-10-07 | 45.01 |
| 2015-10-06 | 39.64 |
| 2015-10-05 | 38.80 |
| 2015-10-02 | 34.94 |
| 2015-09-30 | 28.73 |
| 2015-09-29 | 27.72 |
| 2015-09-25 | 30.91 |
| 2015-09-24 | 30.41 |
| 2015-09-23 | 32.08 |
| 2015-09-22 | 34.43 |
| 2015-09-21 | 34.43 |
| 2015-09-18 | 35.61 |
| 2015-09-17 | 32.42 |
| 2015-09-16 | 30.41 |
| 2015-09-15 | 27.89 |
| 2015-09-14 | 28.39 |
| 2015-09-11 | 27.89 |
| 2015-09-10 | 28.89 |
| 2015-09-09 | 30.41 |
| 2015-09-08 | 25.87 |
| 2015-09-07 | 19.33 |
| 2015-09-04 | 18.93 |
| 2015-09-02 | 22.94 |
| 2015-09-01 | 23.94 |
| 2015-08-31 | 26.60 |
| 2015-08-28 | 25.44 |
| 2015-08-27 | 26.94 |
| 2015-08-26 | 19.77 |
| 2015-08-25 | 21.77 |
| 2015-08-24 | 19.43 |
| 2015-08-21 | 29.44 |
| 2015-08-20 | 32.11 |
| 2015-08-19 | 34.44 |
| 2015-08-18 | 38.45 |
| 2015-08-17 | 42.78 |
| 2015-08-14 | 44.29 |
| 2015-08-13 | 44.79 |
| 2015-08-12 | 44.95 |
| 2015-08-11 | 48.62 |
| 2015-08-10 | 48.46 |
| 2015-08-07 | 46.95 |
| 2015-08-06 | 44.45 |
| 2015-08-05 | 46.12 |
| 2015-08-04 | 47.29 |
| 2015-08-03 | 44.95 |
| 2015-07-31 | 48.79 |
| 2015-07-30 | 49.29 |
| 2015-07-29 | 51.79 |
| 2015-07-28 | 53.46 |
| 2015-07-27 | 57.30 |
| 2015-07-24 | 60.83 |
| 2015-07-23 | 62.90 |
| 2015-07-22 | 60.08 |
| 2015-07-21 | 61.24 |
| 2015-07-20 | 59.34 |
| 2015-07-17 | 60.83 |
| 2015-07-16 | 58.09 |
| 2015-07-15 | 55.69 |
| 2015-07-14 | 58.01 |
| 2015-07-13 | 61.32 |
| 2015-07-10 | 58.84 |
| 2015-07-09 | 51.30 |
| 2015-07-08 | 41.94 |
| 2015-07-07 | 51.30 |
| 2015-07-06 | 57.43 |
| 2015-07-03 | 64.06 |
| 2015-07-02 | 68.86 |
| 2015-06-30 | 73.50 |
| 2015-06-29 | 69.86 |
| 2015-06-26 | 76.65 |
| 2015-06-25 | 83.12 |
| 2015-06-24 | 85.27 |
| 2015-06-23 | 84.11 |
| 2015-06-22 | 80.46 |
| 2015-06-19 | 78.48 |
| 2015-06-18 | 82.62 |
| 2015-06-17 | 83.78 |
| 2015-06-16 | 81.62 |
| 2015-06-15 | 84.44 |
| 2015-06-12 | 90.41 |
| 2015-06-11 | 85.27 |
| 2015-06-10 | 81.62 |
| 2015-06-09 | 83.94 |
| 2015-06-08 | 89.91 |
| 2015-06-05 | 84.28 |
| 2015-06-04 | 86.93 |
| 2015-06-03 | 87.09 |
| 2015-06-02 | 90.41 |
| 2015-06-01 | 92.89 |
| 2015-05-29 | 89.08 |
| 2015-05-28 | 92.73 |
| 2015-05-27 | 101.01 |
| 2015-05-26 | 103.00 |
| 2015-05-22 | 97.53 |
| 2015-05-21 | 87.26 |
| 2015-05-20 | 86.76 |
| 2015-05-19 | 84.77 |
| 2015-05-18 | 81.13 |
| 2015-05-15 | 82.95 |
| 2015-05-14 | 79.14 |
| 2015-05-13 | 79.64 |
| 2015-05-12 | 84.28 |
| 2015-05-11 | 85.27 |
| 2015-05-08 | 83.61 |
| 2015-05-07 | 79.14 |
| 2015-05-06 | 80.13 |
| 2015-05-05 | 77.81 |
| 2015-05-04 | 82.78 |
| 2015-04-30 | 84.61 |
| 2015-04-29 | 82.62 |
| 2015-04-28 | 84.44 |
| 2015-04-27 | 81.62 |
| 2015-04-24 | 82.62 |
| 2015-04-23 | 80.80 |
| 2015-04-22 | 86.43 |
| 2015-04-21 | 82.12 |
| 2015-04-20 | 73.17 |
| 2015-04-17 | 80.46 |
| 2015-04-16 | 81.79 |
| 2015-04-15 | 76.32 |
| 2015-04-14 | 72.51 |
| 2015-04-13 | 77.65 |
| 2015-04-10 | 72.84 |
| 2015-04-09 | 62.90 |
| 2015-04-08 | 61.16 |
| 2015-04-02 | 54.36 |
| 2015-04-01 | 56.52 |
| 2015-03-31 | 54.45 |
| 2015-03-30 | 54.61 |
| 2015-03-27 | 51.13 |
| 2015-03-26 | 50.47 |
| 2015-03-25 | 50.88 |
| 2015-03-24 | 50.88 |
| 2015-03-23 | 54.86 |
| 2015-03-20 | 52.62 |
| 2015-03-19 | 46.66 |
| 2015-03-18 | 45.42 |
| 2015-03-17 | 43.84 |
| 2015-03-16 | 43.10 |
| 2015-03-13 | 38.62 |
| 2015-03-12 | 37.46 |
| 2015-03-11 | 35.80 |
| 2015-03-10 | 35.47 |
| 2015-03-09 | 38.87 |
| 2015-03-06 | 36.55 |
| 2015-03-05 | 35.97 |
| 2015-03-04 | 37.88 |
| 2015-03-03 | 40.78 |
| 2015-03-02 | 43.10 |
| 2015-02-27 | 42.93 |
| 2015-02-26 | 43.34 |
| 2015-02-25 | 41.11 |
| 2015-02-24 | 42.02 |
| 2015-02-23 | 41.36 |
| 2015-02-18 | 42.35 |
| 2015-02-17 | 42.43 |
| 2015-02-16 | 42.35 |
| 2015-02-13 | 41.69 |
| 2015-02-12 | 37.54 |
| 2015-02-11 | 36.88 |
| 2015-02-10 | 36.30 |
| 2015-02-09 | 35.47 |
| 2015-02-06 | 35.72 |
| 2015-02-05 | 37.54 |
| 2015-02-04 | 37.54 |
| 2015-02-03 | 38.21 |
| 2015-02-02 | 33.73 |
| 2015-01-30 | 36.88 |
| 2015-01-29 | 37.46 |
| 2015-01-28 | 40.61 |
| 2015-01-27 | 42.18 |
| 2015-01-26 | 45.25 |
| 2015-01-23 | 44.42 |
| 2015-01-22 | 41.36 |
| 2015-01-21 | 43.51 |
| 2015-01-20 | 38.54 |
| 2015-01-19 | 34.56 |
| 2015-01-16 | 46.33 |
| 2015-01-15 | 43.59 |
| 2015-01-14 | 38.12 |
| 2015-01-13 | 37.46 |
| 2015-01-12 | 36.80 |
| 2015-01-09 | 37.79 |
| 2015-01-08 | 35.72 |
| 2015-01-07 | 33.32 |
| 2015-01-06 | 32.74 |
| 2015-01-05 | 36.30 |
| 2015-01-02 | 37.71 |
| 2014-12-31 | 31.08 |
| 2014-12-30 | 30.75 |
| 2014-12-29 | 31.33 |
| 2014-12-24 | 22.22 |
| 2014-12-23 | 26.11 |
| 2014-12-22 | 27.60 |
| 2014-12-19 | 23.29 |
| 2014-12-18 | 22.63 |
| 2014-12-17 | 21.55 |
| 2014-12-16 | 22.05 |
| 2014-12-15 | 20.14 |
| 2014-12-12 | 22.63 |
| 2014-12-11 | 22.13 |
| 2014-12-10 | 21.14 |
| 2014-12-09 | 18.32 |
| 2014-12-08 | 26.19 |
| 2014-12-05 | 20.97 |
| 2014-12-04 | 21.14 |
| 2014-12-03 | 16.91 |
| 2014-12-02 | 14.01 |
| 2014-12-01 | 7.47 |
| 2014-11-28 | 7.80 |
| 2014-11-27 | 6.39 |
| 2014-11-26 | 5.98 |
| 2014-11-25 | 2.25 |
| 2014-11-24 | 2.66 |
| 2014-11-21 | -2.64 |
| 2014-11-20 | -3.55 |
| 2014-11-19 | -2.39 |
| 2014-11-18 | -2.39 |
| 2014-11-17 | -0.74 |
| 2014-11-14 | 0.76 |
| 2014-11-13 | 0.34 |
| 2014-11-12 | -1.65 |
| 2014-11-11 | -0.24 |
| 2014-11-10 | -1.07 |
| 2014-11-07 | 1.92 |
| 2014-11-06 | 1.92 |
| 2014-11-05 | 2.58 |
| 2014-11-04 | 3.90 |
| 2014-11-03 | 4.07 |
| 2014-10-31 | 4.98 |
| 2014-10-30 | 2.74 |
| 2014-10-29 | 3.90 |
| 2014-10-28 | 1.00 |
| 2014-10-27 | -2.14 |
| 2014-10-24 | -1.40 |
| 2014-10-23 | -1.15 |
| 2014-10-22 | -1.40 |
| 2014-10-21 | -2.23 |
| 2014-10-20 | -2.23 |
| 2014-10-17 | -2.48 |
| 2014-10-16 | -3.64 |
| 2014-10-15 | -3.14 |
| 2014-10-14 | -3.30 |
| 2014-10-13 | -2.81 |
| 2014-10-10 | -2.48 |
| 2014-10-09 | -0.74 |
| 2014-10-08 | -2.06 |
| 2014-10-07 | -1.90 |
| 2014-10-06 | -2.14 |
| 2014-10-03 | -2.31 |
| 2014-09-30 | -3.39 |
| 2014-09-29 | -1.90 |
| 2014-09-26 | -1.23 |
| 2014-09-25 | 0.01 |
| 2014-09-24 | 0.76 |
| 2014-09-23 | -0.07 |
| 2014-09-22 | 0.76 |
| 2014-09-19 | 2.74 |
| 2014-09-18 | 2.83 |
| 2014-09-17 | 4.40 |
| 2014-09-16 | 3.08 |
| 2014-09-15 | 4.15 |
| 2014-09-12 | 5.89 |
| 2014-09-11 | 5.89 |
| 2014-09-10 | 6.31 |
| 2014-09-08 | 8.60 |
| 2014-09-05 | 9.10 |
| 2014-09-04 | 9.26 |
| 2014-09-03 | 7.69 |
| 2014-09-02 | 3.98 |
| 2014-09-01 | 3.41 |
| 2014-08-29 | 4.07 |
| 2014-08-28 | 5.14 |
| 2014-08-27 | 6.46 |
| 2014-08-26 | 7.61 |
| 2014-08-25 | 7.94 |
| 2014-08-22 | 8.44 |
| 2014-08-21 | 6.38 |
| 2014-08-20 | 7.78 |
| 2014-08-19 | 8.52 |
| 2014-08-18 | 9.01 |
| 2014-08-15 | 9.10 |
| 2014-08-14 | 8.77 |
| 2014-08-13 | 9.34 |
| 2014-08-12 | 7.78 |
| 2014-08-11 | 8.68 |
| 2014-08-08 | 6.05 |
| 2014-08-07 | 6.79 |
| 2014-08-06 | 7.94 |
| 2014-08-05 | 8.68 |
| 2014-08-04 | 9.76 |
| 2014-08-01 | 8.11 |
| 2014-07-31 | 9.67 |
| 2014-07-30 | 9.51 |
| 2014-07-29 | 9.34 |
| 2014-07-28 | 7.45 |
| 2014-07-25 | 6.13 |
| 2014-07-24 | 5.88 |
| 2014-07-23 | 2.09 |
| 2014-07-22 | -1.54 |
| 2014-07-21 | -4.01 |
| 2014-07-18 | -3.35 |
| 2014-07-17 | -2.78 |
| 2014-07-16 | -2.70 |
| 2014-07-15 | -1.87 |
| 2014-07-14 | -2.04 |
| 2014-07-11 | -2.94 |
| 2014-07-10 | -2.53 |
| 2014-07-09 | -0.96 |
| 2014-07-08 | 0.44 |
| 2014-07-07 | 0.52 |
| 2014-07-04 | 0.03 |
| 2014-07-03 | 0.85 |
| 2014-07-02 | 0.27 |
| 2014-06-30 | -1.05 |
| 2014-06-27 | -1.46 |
| 2014-06-26 | -0.72 |
| 2014-06-25 | -1.62 |
| 2014-06-24 | -0.91 |
| 2014-06-23 | -1.64 |
| 2014-06-20 | 0.56 |
| 2014-06-19 | 0.23 |
| 2014-06-18 | 1.38 |
| 2014-06-17 | 0.56 |
| 2014-06-16 | 1.22 |
| 2014-06-13 | 0.81 |
| 2014-06-12 | 0.32 |
| 2014-06-11 | -0.34 |
| 2014-06-10 | -1.15 |
| 2014-06-09 | -1.81 |
| 2014-06-06 | -1.73 |
| 2014-06-05 | -1.32 |
| 2014-06-04 | -2.13 |
| 2014-06-03 | -1.07 |
| 2014-05-30 | -2.05 |
| 2014-05-29 | -3.85 |
| 2014-05-28 | -4.01 |
| 2014-05-27 | -4.83 |
| 2014-05-26 | -4.42 |
| 2014-05-23 | -4.91 |
| 2014-05-22 | -5.16 |
| 2014-05-21 | -7.28 |
| 2014-05-20 | -8.02 |
| 2014-05-19 | -7.44 |
| 2014-05-16 | -6.38 |
| 2014-05-15 | -6.14 |
| 2014-05-14 | -6.06 |
| 2014-05-13 | -6.46 |
| 2014-05-12 | -6.55 |
| 2014-05-09 | -8.10 |
| 2014-05-08 | -8.18 |
| 2014-05-07 | -7.53 |
| 2014-05-05 | -6.87 |
| 2014-05-02 | -5.73 |
| 2014-04-30 | -6.30 |
| 2014-04-29 | -4.50 |
| 2014-04-28 | -6.06 |
| 2014-04-25 | -4.50 |
| 2014-04-24 | -3.85 |
| 2014-04-23 | -3.69 |
| 2014-04-22 | -2.30 |
| 2014-04-17 | -1.89 |
| 2014-04-16 | -1.56 |
| 2014-04-15 | -0.50 |
| 2014-04-14 | 0.48 |
| 2014-04-11 | 0.32 |
| 2014-04-10 | 5.54 |
| 2014-04-09 | 8.81 |
| 2014-04-08 | 8.32 |
| 2014-04-07 | 6.69 |
| 2014-04-04 | 6.85 |
| 2014-04-03 | 6.93 |
| 2014-04-02 | 5.54 |
| 2014-04-01 | 5.87 |
| 2014-03-31 | 5.05 |
| 2014-03-28 | 4.97 |
| 2014-03-27 | 3.99 |
| 2014-03-26 | 3.09 |
| 2014-03-25 | 0.81 |
| 2014-03-24 | 1.71 |
| 2014-03-21 | -1.32 |
| 2014-03-20 | -2.30 |
| 2014-03-19 | -0.66 |
| 2014-03-18 | -2.05 |
| 2014-03-17 | -2.46 |
| 2014-03-14 | -1.24 |
| 2014-03-13 | -0.17 |
| 2014-03-12 | -1.15 |
| 2014-03-11 | -0.34 |
| 2014-03-10 | 0.40 |
| 2014-03-07 | 2.11 |
| 2014-03-06 | 1.62 |
| 2014-03-05 | 0.56 |
| 2014-03-04 | 1.71 |
| 2014-03-03 | 1.13 |
| 2014-02-28 | 3.01 |
| 2014-02-27 | 3.58 |
| 2014-02-26 | 2.28 |
| 2014-02-25 | 1.95 |
| 2014-02-24 | 3.58 |
| 2014-02-21 | 4.97 |
| 2014-02-20 | 5.30 |
| 2014-02-19 | 7.67 |
| 2014-02-18 | 8.32 |
| 2014-02-17 | 8.73 |
| 2014-02-14 | 4.73 |
| 2014-02-13 | 4.07 |
| 2014-02-12 | 5.22 |
| 2014-02-11 | 3.99 |
| 2014-02-10 | -1.07 |
| 2014-02-07 | -0.66 |
| 2014-02-06 | -1.40 |
| 2014-02-05 | -1.64 |
| 2014-02-04 | -0.66 |
| 2014-01-30 | 2.77 |
| 2014-01-29 | 5.14 |
| 2014-01-28 | 3.01 |
| 2014-01-27 | 3.18 |
| 2014-01-24 | 7.75 |
| 2014-01-23 | 9.14 |
| 2014-01-22 | 10.53 |
| 2014-01-21 | 10.20 |
| 2014-01-20 | 9.47 |
| 2014-01-17 | 12.33 |
| 2014-01-16 | 12.41 |
| 2014-01-15 | 12.16 |
| 2014-01-14 | 10.61 |
| 2014-01-13 | 9.96 |
| 2014-01-10 | 9.71 |
| 2014-01-09 | 9.79 |
| 2014-01-08 | 11.26 |
| 2014-01-07 | 7.83 |
| 2014-01-06 | 9.06 |
| 2014-01-03 | 10.12 |
| 2014-01-02 | 12.24 |
| 2013-12-31 | 13.47 |
| 2013-12-30 | 13.88 |
| 2013-12-27 | 14.29 |
| 2013-12-24 | 14.29 |
| 2013-12-23 | 11.51 |
| 2013-12-20 | 9.63 |
| 2013-12-19 | 14.94 |
| 2013-12-18 | 18.70 |
| 2013-12-17 | 15.84 |
| 2013-12-16 | 16.33 |
| 2013-12-13 | 18.94 |
| 2013-12-12 | 18.53 |
| 2013-12-11 | 18.78 |
| 2013-12-10 | 23.76 |
| 2013-12-09 | 24.17 |
| 2013-12-06 | 21.47 |
| 2013-12-05 | 22.62 |
| 2013-12-04 | 22.86 |
| 2013-12-03 | 21.31 |
| 2013-12-02 | 23.03 |
| 2013-11-29 | 18.13 |
| 2013-11-28 | 17.31 |
| 2013-11-27 | 18.53 |
| 2013-11-26 | 17.55 |
| 2013-11-25 | 18.04 |
| 2013-11-22 | 19.51 |
| 2013-11-21 | 16.08 |
| 2013-11-20 | 16.65 |
| 2013-11-19 | 14.20 |
| 2013-11-18 | 13.55 |
| 2013-11-15 | 3.75 |
| 2013-11-14 | 0.07 |
| 2013-11-13 | -0.42 |
| 2013-11-12 | 1.71 |
| 2013-11-11 | 2.03 |
| 2013-11-08 | -0.26 |
| 2013-11-07 | -0.42 |
| 2013-11-06 | -0.01 |
| 2013-11-05 | -0.17 |
| 2013-11-04 | 0.23 |
| 2013-11-01 | 0.48 |
| 2013-10-31 | -0.26 |
| 2013-10-30 | -0.91 |
| 2013-10-29 | -4.50 |
| 2013-10-28 | -5.24 |
| 2013-10-25 | -6.79 |
| 2013-10-24 | -6.06 |
| 2013-10-23 | -5.32 |
| 2013-10-22 | -5.07 |
| 2013-10-21 | -4.26 |
| 2013-10-18 | -4.34 |
| 2013-10-17 | -4.91 |
| 2013-10-16 | -4.09 |
| 2013-10-15 | -3.69 |
| 2013-10-11 | -4.83 |
| 2013-10-10 | -6.46 |
| 2013-10-09 | -5.57 |
| 2013-10-08 | -4.09 |
| 2013-10-07 | -4.50 |
| 2013-10-04 | -3.69 |
| 2013-10-03 | -3.85 |
| 2013-10-02 | -5.48 |
| 2013-09-30 | -5.81 |
| 2013-09-27 | -4.01 |
| 2013-09-26 | -4.58 |
| 2013-09-25 | -4.01 |
| 2013-09-24 | -2.71 |
| 2013-09-23 | -1.32 |
| 2013-09-19 | -0.50 |
| 2013-09-18 | -2.46 |
| 2013-09-17 | -1.89 |
| 2013-09-16 | -1.15 |
| 2013-09-13 | -2.87 |
| 2013-09-12 | -2.38 |
| 2013-09-11 | -2.79 |
| 2013-09-10 | -2.87 |
| 2013-09-09 | -4.25 |
| 2013-09-06 | -6.61 |
| 2013-09-05 | -6.45 |
| 2013-09-04 | -7.26 |
| 2013-09-03 | -7.35 |
| 2013-09-02 | -8.65 |
| 2013-08-30 | -11.58 |
| 2013-08-29 | -12.39 |
| 2013-08-28 | -13.45 |
| 2013-08-27 | -11.66 |
| 2013-08-26 | -11.58 |
| 2013-08-23 | -13.45 |
| 2013-08-22 | -13.37 |
| 2013-08-21 | -13.28 |
| 2013-08-20 | -13.61 |
| 2013-08-19 | -11.17 |
| 2013-08-16 | -10.68 |
| 2013-08-15 | -10.68 |
| 2013-08-13 | -11.49 |
| 2013-08-12 | -13.53 |
| 2013-08-09 | -19.39 |
| 2013-08-08 | -19.47 |
| 2013-08-07 | -19.87 |
| 2013-08-06 | -18.57 |
| 2013-08-05 | -18.49 |
| 2013-08-02 | -17.60 |
| 2013-08-01 | -18.33 |
| 2013-07-31 | -18.33 |
| 2013-07-30 | -18.57 |
| 2013-07-29 | -18.98 |
| 2013-07-26 | -18.08 |
| 2013-07-25 | -18.16 |
| 2013-07-24 | -17.11 |
| 2013-07-23 | -16.21 |
| 2013-07-22 | -18.90 |
| 2013-07-19 | -19.06 |
| 2013-07-18 | -18.25 |
| 2013-07-17 | -17.60 |
| 2013-07-16 | -17.27 |
| 2013-07-15 | -17.03 |
| 2013-07-12 | -16.78 |
| 2013-07-11 | -14.67 |
| 2013-07-10 | -18.33 |
| 2013-07-09 | -20.52 |
| 2013-07-08 | -20.20 |
| 2013-07-05 | -18.73 |
| 2013-07-04 | -19.30 |
| 2013-07-03 | -19.06 |
| 2013-07-02 | -16.29 |
| 2013-06-28 | -15.07 |
| 2013-06-27 | -17.51 |
| 2013-06-26 | -16.78 |
| 2013-06-25 | -18.25 |
| 2013-06-24 | -16.21 |
| 2013-06-21 | -13.77 |
| 2013-06-20 | -12.80 |
| 2013-06-19 | -10.52 |
| 2013-06-18 | -9.95 |
| 2013-06-17 | -9.79 |
| 2013-06-14 | -10.52 |
| 2013-06-13 | -10.19 |
| 2013-06-11 | -8.24 |
| 2013-06-10 | -7.92 |
| 2013-06-07 | -7.59 |
| 2013-06-06 | -7.02 |
| 2013-06-05 | -6.13 |
| 2013-06-04 | -5.72 |
| 2013-06-03 | -5.88 |
| 2013-05-31 | -5.96 |
| 2013-05-30 | -5.31 |
| 2013-05-29 | -4.42 |
| 2013-05-28 | -2.30 |
| 2013-05-27 | -3.93 |
| 2013-05-24 | -4.58 |
| 2013-05-23 | -4.01 |
| 2013-05-22 | -0.84 |
| 2013-05-21 | -1.00 |
| 2013-05-20 | -0.59 |
| 2013-05-16 | -2.55 |
| 2013-05-15 | -1.49 |
| 2013-05-14 | -1.90 |
| 2013-05-13 | -1.45 |
| 2013-05-10 | 2.84 |
| 2013-05-09 | 2.43 |
| 2013-05-08 | 3.73 |
| 2013-05-07 | 2.35 |
| 2013-05-06 | 1.06 |
| 2013-05-03 | -0.56 |
| 2013-05-02 | -0.96 |
| 2013-04-30 | -0.64 |
| 2013-04-29 | -3.15 |
| 2013-04-26 | -2.74 |
| 2013-04-25 | -3.63 |
| 2013-04-24 | -3.63 |
| 2013-04-23 | -5.25 |
| 2013-04-22 | -3.63 |
| 2013-04-19 | -2.82 |
| 2013-04-18 | -6.30 |
| 2013-04-17 | -6.54 |
| 2013-04-16 | -5.57 |
| 2013-04-15 | -5.57 |
| 2013-04-12 | -4.28 |
| 2013-04-11 | -3.39 |
| 2013-04-10 | -3.63 |
| 2013-04-09 | -4.84 |
| 2013-04-08 | -7.59 |
| 2013-04-05 | -6.38 |
| 2013-04-03 | -3.39 |
| 2013-04-02 | -3.31 |
| 2013-03-28 | -2.66 |
| 2013-03-27 | -2.10 |
| 2013-03-26 | -3.07 |
| 2013-03-25 | -2.58 |
| 2013-03-22 | -2.34 |
| 2013-03-21 | -1.77 |
| 2013-03-20 | -2.42 |
| 2013-03-19 | -3.71 |
| 2013-03-18 | -2.26 |
| 2013-03-15 | -0.88 |
| 2013-03-14 | 0.09 |
| 2013-03-13 | 0.41 |
| 2013-03-12 | 2.11 |
| 2013-03-11 | 4.37 |
| 2013-03-08 | 5.91 |
| 2013-03-07 | 4.37 |
| 2013-03-06 | 3.97 |
| 2013-03-05 | 1.46 |
| 2013-03-04 | 1.62 |
| 2013-03-01 | 3.89 |
| 2013-02-28 | 4.94 |
| 2013-02-27 | 3.24 |
| 2013-02-26 | 3.08 |
| 2013-02-25 | 4.21 |
| 2013-02-22 | 4.21 |
| 2013-02-21 | 5.02 |
| 2013-02-20 | 6.88 |
| 2013-02-19 | 6.23 |
| 2013-02-18 | 8.58 |
| 2013-02-15 | 10.03 |
| 2013-02-14 | 10.27 |
| 2013-02-08 | 8.98 |
| 2013-02-07 | 8.41 |
| 2013-02-06 | 9.14 |
| 2013-02-05 | 8.74 |
| 2013-02-04 | 11.41 |
| 2013-02-01 | 14.56 |
| 2013-01-31 | 12.46 |
| 2013-01-30 | 13.10 |
| 2013-01-29 | 11.33 |
| 2013-01-28 | 11.89 |
| 2013-01-25 | 11.00 |
| 2013-01-24 | 12.13 |
| 2013-01-23 | 13.27 |
| 2013-01-22 | 14.15 |
| 2013-01-21 | 12.78 |
| 2013-01-18 | 12.86 |
| 2013-01-17 | 10.76 |
| 2013-01-16 | 11.33 |
| 2013-01-15 | 12.13 |
| 2013-01-14 | 11.41 |
| 2013-01-11 | 8.25 |
| 2013-01-10 | 9.63 |
| 2013-01-09 | 11.16 |
| 2013-01-08 | 10.19 |
| 2013-01-07 | 14.80 |
| 2013-01-04 | 12.62 |
| 2013-01-03 | 13.18 |
| 2013-01-02 | 10.36 |
| 2012-12-31 | 4.94 |
| 2012-12-28 | 3.00 |
| 2012-12-27 | 3.00 |
| 2012-12-24 | 2.03 |
| 2012-12-21 | 2.27 |
| 2012-12-20 | 1.62 |
| 2012-12-19 | 1.95 |
| 2012-12-18 | 2.76 |
| 2012-12-17 | 3.32 |
| 2012-12-14 | 1.79 |
| 2012-12-13 | -1.61 |
| 2012-12-12 | -2.10 |
| 2012-12-11 | -3.07 |
| 2012-12-10 | -2.58 |
| 2012-12-07 | -2.98 |
| 2012-12-06 | -2.42 |
| 2012-12-05 | -2.18 |
| 2012-12-04 | -6.78 |
| 2012-12-03 | -6.46 |
| 2012-11-30 | -5.17 |
| 2012-11-29 | -6.38 |
| 2012-11-28 | -7.03 |
| 2012-11-27 | -5.41 |
| 2012-11-26 | -5.01 |
| 2012-11-23 | -3.95 |
| 2012-11-22 | -4.92 |
| 2012-11-21 | -5.89 |
| 2012-11-20 | -6.62 |
| 2012-11-19 | -5.49 |
| 2012-11-16 | -3.63 |
| 2012-11-15 | -3.79 |
| 2012-11-14 | -2.34 |
| 2012-11-13 | -3.15 |
| 2012-11-12 | -1.37 |
| 2012-11-09 | -1.04 |
| 2012-11-08 | -0.80 |
| 2012-11-07 | 1.22 |
| 2012-11-06 | 0.49 |
| 2012-11-05 | 1.70 |
| 2012-11-02 | 1.06 |
| 2012-11-01 | 0.17 |
| 2012-10-31 | -0.72 |
| 2012-10-30 | -2.18 |
| 2012-10-29 | -1.04 |
| 2012-10-26 | -1.29 |
| 2012-10-25 | 1.95 |
| 2012-10-24 | 3.24 |
| 2012-10-22 | 2.43 |
| 2012-10-19 | 1.22 |
| 2012-10-18 | 0.41 |
| 2012-10-17 | -0.32 |
| 2012-10-16 | -0.80 |
| 2012-10-15 | -1.61 |
| 2012-10-12 | -1.37 |
| 2012-10-11 | -2.10 |
| 2012-10-10 | -1.53 |
| 2012-10-09 | -1.93 |
| 2012-10-08 | -3.23 |
| 2012-10-05 | -2.74 |
| 2012-10-04 | -4.36 |
| 2012-10-03 | -5.09 |
| 2012-09-28 | -5.25 |
| 2012-09-27 | -4.36 |
| 2012-09-26 | -6.06 |
| 2012-09-25 | -5.41 |
| 2012-09-24 | -6.06 |
| 2012-09-21 | -6.06 |
| 2012-09-20 | -6.84 |
| 2012-09-19 | -5.39 |
| 2012-09-18 | -5.87 |
| 2012-09-17 | -4.90 |
| 2012-09-14 | -3.53 |
| 2012-09-13 | -7.00 |
| 2012-09-12 | -7.24 |
| 2012-09-11 | -8.05 |
| 2012-09-10 | -8.21 |
| 2012-09-07 | -8.05 |
| 2012-09-06 | -11.19 |
| 2012-09-05 | -11.11 |
| 2012-09-04 | -10.55 |
| 2012-09-03 | -10.46 |
| 2012-08-31 | -9.74 |
| 2012-08-30 | -9.26 |
| 2012-08-29 | -8.61 |
| 2012-08-28 | -7.81 |
| 2012-08-27 | -7.24 |
| 2012-08-24 | -4.74 |
| 2012-08-23 | -3.21 |
| 2012-08-22 | -3.53 |
| 2012-08-21 | -2.73 |
| 2012-08-20 | -2.89 |
| 2012-08-17 | -2.49 |
| 2012-08-16 | -3.70 |
| 2012-08-15 | -3.45 |
| 2012-08-14 | -1.92 |
| 2012-08-13 | -2.49 |
| 2012-08-10 | -0.07 |
| 2012-08-09 | 0.17 |
| 2012-08-08 | -0.96 |
| 2012-08-07 | -1.12 |
| 2012-08-06 | -0.63 |
| 2012-08-03 | -0.96 |
| 2012-08-02 | -1.60 |
| 2012-08-01 | -0.31 |
| 2012-07-31 | -1.92 |
| 2012-07-30 | -2.08 |
| 2012-07-27 | -3.21 |
| 2012-07-26 | -5.23 |
| 2012-07-25 | -4.50 |
| 2012-07-24 | -3.37 |
| 2012-07-23 | -2.24 |
| 2012-07-20 | 2.27 |
| 2012-07-19 | 2.35 |
| 2012-07-18 | -0.23 |
| 2012-07-17 | 0.09 |
| 2012-07-16 | -3.29 |
| 2012-07-13 | -2.73 |
| 2012-07-12 | -2.89 |
| 2012-07-11 | -0.47 |
| 2012-07-10 | -1.44 |
| 2012-07-09 | -0.47 |
| 2012-07-06 | 2.03 |
| 2012-07-05 | 0.50 |
| 2012-07-04 | -0.79 |
| 2012-07-03 | 0.00 |
| 2012-06-29 | -1.04 |
| 2012-06-28 | -4.25 |
| 2012-06-27 | -2.25 |
| 2012-06-26 | -3.85 |
| 2012-06-25 | -5.85 |
| 2012-06-22 | -4.49 |
| 2012-06-21 | -2.97 |
| 2012-06-20 | 0.16 |
| 2012-06-19 | -0.64 |
| 2012-06-18 | -0.64 |
| 2012-06-15 | -2.17 |
| 2012-06-14 | -3.77 |
| 2012-06-13 | -2.49 |
| 2012-06-12 | -4.97 |
| 2012-06-11 | -5.13 |
| 2012-06-08 | -8.50 |
| 2012-06-07 | -10.26 |
| 2012-06-06 | -10.43 |
| 2012-06-05 | -13.47 |
| 2012-06-04 | -14.35 |
| 2012-06-01 | -9.38 |
| 2012-05-31 | -8.34 |
| 2012-05-30 | -7.46 |
| 2012-05-29 | -6.17 |
| 2012-05-28 | -9.06 |
| 2012-05-25 | -9.46 |
| 2012-05-24 | -7.70 |
| 2012-05-23 | -7.70 |
| 2012-05-22 | -7.62 |
| 2012-05-21 | -8.26 |
| 2012-05-18 | -7.14 |
| 2012-05-17 | -5.85 |
| 2012-05-16 | -4.89 |
| 2012-05-15 | -2.41 |
| 2012-05-14 | -5.37 |
| 2012-05-11 | -3.45 |
| 2012-05-10 | -1.04 |
| 2012-05-09 | -0.56 |
| 2012-05-08 | 2.17 |
| 2012-05-07 | 1.84 |
| 2012-05-04 | 5.77 |
| 2012-05-03 | 7.70 |
| 2012-05-02 | 6.34 |
| 2012-04-30 | 4.09 |
| 2012-04-27 | 2.33 |
| 2012-04-26 | 2.25 |
| 2012-04-25 | -0.24 |
| 2012-04-24 | -0.08 |
| 2012-04-23 | -0.72 |
| 2012-04-20 | 2.65 |
| 2012-04-19 | 2.89 |
| 2012-04-18 | -0.08 |
| 2012-04-17 | -1.36 |
| 2012-04-16 | -0.80 |
| 2012-04-13 | -0.48 |
| 2012-04-12 | -4.57 |
| 2012-04-11 | -5.85 |
| 2012-04-10 | -5.13 |
| 2012-04-05 | -3.45 |
| 2012-04-03 | -4.17 |
| 2012-04-02 | -5.53 |
| 2012-03-30 | -5.85 |
| 2012-03-29 | -6.34 |
| 2012-03-28 | -3.53 |
| 2012-03-27 | -2.89 |
| 2012-03-26 | -4.17 |
| 2012-03-23 | -4.41 |
| 2012-03-22 | -4.25 |
| 2012-03-21 | -3.61 |
| 2012-03-20 | -3.13 |
| 2012-03-19 | -2.49 |
| 2012-03-16 | -0.24 |
| 2012-03-15 | 1.60 |
| 2012-03-14 | 0.72 |
| 2012-03-13 | 2.49 |
| 2012-03-12 | 1.52 |
| 2012-03-09 | 0.56 |
| 2012-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy