Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00112 | 1972-12-06 | 2021-01-20 | 2022-08-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0112 % |
|---|---|
| 2022-08-12 | -24.63 |
| 2022-08-11 | -24.63 |
| 2022-08-10 | -24.63 |
| 2022-08-09 | -24.63 |
| 2022-08-08 | -24.63 |
| 2022-08-05 | -24.63 |
| 2022-08-04 | -24.63 |
| 2022-08-03 | -24.63 |
| 2022-08-02 | -24.63 |
| 2022-08-01 | -24.63 |
| 2022-07-29 | -24.63 |
| 2022-07-28 | -24.63 |
| 2022-07-27 | -24.63 |
| 2022-07-26 | -24.63 |
| 2022-07-25 | -24.63 |
| 2022-07-22 | -24.63 |
| 2022-07-21 | -24.63 |
| 2022-07-20 | -24.63 |
| 2022-07-19 | -24.63 |
| 2022-07-18 | -24.63 |
| 2022-07-15 | -24.63 |
| 2022-07-14 | -24.63 |
| 2022-07-13 | -24.63 |
| 2022-07-12 | -24.63 |
| 2022-07-11 | -24.63 |
| 2022-07-08 | -24.63 |
| 2022-07-07 | -24.63 |
| 2022-07-06 | -24.63 |
| 2022-07-05 | -24.63 |
| 2022-07-04 | -24.63 |
| 2022-06-30 | -24.63 |
| 2022-06-29 | -24.63 |
| 2022-06-28 | -24.63 |
| 2022-06-27 | -24.63 |
| 2022-06-24 | -24.63 |
| 2022-06-23 | -24.63 |
| 2022-06-22 | -24.63 |
| 2022-06-21 | -24.63 |
| 2022-06-20 | -24.63 |
| 2022-06-17 | -24.63 |
| 2022-06-16 | -24.63 |
| 2022-06-15 | -24.63 |
| 2022-06-14 | -24.63 |
| 2022-06-13 | -24.63 |
| 2022-06-10 | -24.63 |
| 2022-06-09 | -24.63 |
| 2022-06-08 | -24.63 |
| 2022-06-07 | -24.63 |
| 2022-06-06 | -24.63 |
| 2022-06-02 | -24.63 |
| 2022-06-01 | -24.63 |
| 2022-05-31 | -24.63 |
| 2022-05-30 | -24.63 |
| 2022-05-27 | -24.63 |
| 2022-05-26 | -24.63 |
| 2022-05-25 | -24.63 |
| 2022-05-24 | -24.63 |
| 2022-05-23 | -24.63 |
| 2022-05-20 | -24.63 |
| 2022-05-19 | -24.63 |
| 2022-05-18 | -24.63 |
| 2022-05-17 | -24.63 |
| 2022-05-16 | -24.63 |
| 2022-05-13 | -24.63 |
| 2022-05-12 | -24.63 |
| 2022-05-11 | -24.63 |
| 2022-05-10 | -24.63 |
| 2022-05-06 | -24.63 |
| 2022-05-05 | -24.63 |
| 2022-05-04 | -24.63 |
| 2022-05-03 | -24.63 |
| 2022-04-29 | -24.63 |
| 2022-04-28 | -24.63 |
| 2022-04-27 | -24.63 |
| 2022-04-26 | -24.63 |
| 2022-04-25 | -24.63 |
| 2022-04-22 | -24.63 |
| 2022-04-21 | -24.63 |
| 2022-04-20 | -24.63 |
| 2022-04-19 | -24.63 |
| 2022-04-14 | -24.63 |
| 2022-04-13 | -24.63 |
| 2022-04-12 | -24.63 |
| 2022-04-11 | -24.63 |
| 2022-04-08 | -24.63 |
| 2022-04-07 | -24.63 |
| 2022-04-06 | -24.63 |
| 2022-04-04 | -24.63 |
| 2022-04-01 | -24.63 |
| 2022-03-31 | -24.63 |
| 2022-03-30 | -24.63 |
| 2022-03-29 | -24.63 |
| 2022-03-28 | -24.63 |
| 2022-03-25 | -24.63 |
| 2022-03-24 | -24.63 |
| 2022-03-23 | -24.63 |
| 2022-03-22 | -24.63 |
| 2022-03-21 | -24.63 |
| 2022-03-18 | -24.63 |
| 2022-03-17 | -24.63 |
| 2022-03-16 | -24.63 |
| 2022-03-15 | -24.63 |
| 2022-03-14 | -24.63 |
| 2022-03-11 | -24.63 |
| 2022-03-10 | -24.63 |
| 2022-03-09 | -24.63 |
| 2022-03-08 | -24.63 |
| 2022-03-07 | -24.63 |
| 2022-03-04 | -24.63 |
| 2022-03-03 | -24.63 |
| 2022-03-02 | -24.63 |
| 2022-03-01 | -24.63 |
| 2022-02-28 | -24.63 |
| 2022-02-25 | -24.63 |
| 2022-02-24 | -24.63 |
| 2022-02-23 | -24.63 |
| 2022-02-22 | -24.63 |
| 2022-02-21 | -24.63 |
| 2022-02-18 | -24.63 |
| 2022-02-17 | -24.63 |
| 2022-02-16 | -24.63 |
| 2022-02-15 | -24.63 |
| 2022-02-14 | -24.63 |
| 2022-02-11 | -24.63 |
| 2022-02-10 | -24.63 |
| 2022-02-09 | -24.63 |
| 2022-02-08 | -24.63 |
| 2022-02-07 | -24.63 |
| 2022-02-04 | -24.63 |
| 2022-01-31 | -24.63 |
| 2022-01-28 | -24.63 |
| 2022-01-27 | -24.63 |
| 2022-01-26 | -24.63 |
| 2022-01-25 | -24.63 |
| 2022-01-24 | -24.63 |
| 2022-01-21 | -24.63 |
| 2022-01-20 | -24.63 |
| 2022-01-19 | -24.63 |
| 2022-01-18 | -24.63 |
| 2022-01-17 | -24.63 |
| 2022-01-14 | -24.63 |
| 2022-01-13 | -24.63 |
| 2022-01-12 | -24.63 |
| 2022-01-11 | -24.63 |
| 2022-01-10 | -24.63 |
| 2022-01-07 | -24.63 |
| 2022-01-06 | -24.63 |
| 2022-01-05 | -24.63 |
| 2022-01-04 | -24.63 |
| 2022-01-03 | -24.63 |
| 2021-12-31 | -24.63 |
| 2021-12-30 | -24.63 |
| 2021-12-29 | -24.63 |
| 2021-12-28 | -24.63 |
| 2021-12-24 | -24.63 |
| 2021-12-23 | -24.63 |
| 2021-12-22 | -24.63 |
| 2021-12-21 | -24.63 |
| 2021-12-20 | -24.63 |
| 2021-12-17 | -24.63 |
| 2021-12-16 | -24.63 |
| 2021-12-15 | -24.63 |
| 2021-12-14 | -24.63 |
| 2021-12-13 | -24.63 |
| 2021-12-10 | -24.63 |
| 2021-12-09 | -24.63 |
| 2021-12-08 | -24.63 |
| 2021-12-07 | -24.63 |
| 2021-12-06 | -24.63 |
| 2021-12-03 | -24.63 |
| 2021-12-02 | -24.63 |
| 2021-12-01 | -24.63 |
| 2021-11-30 | -24.63 |
| 2021-11-29 | -24.63 |
| 2021-11-26 | -24.63 |
| 2021-11-25 | -24.63 |
| 2021-11-24 | -24.63 |
| 2021-11-23 | -24.63 |
| 2021-11-22 | -24.63 |
| 2021-11-19 | -24.63 |
| 2021-11-18 | -24.63 |
| 2021-11-17 | -24.63 |
| 2021-11-16 | -24.63 |
| 2021-11-15 | -24.63 |
| 2021-11-12 | -24.63 |
| 2021-11-11 | -24.63 |
| 2021-11-10 | -24.63 |
| 2021-11-09 | -24.63 |
| 2021-11-08 | -24.63 |
| 2021-11-05 | -24.63 |
| 2021-11-04 | -24.63 |
| 2021-11-03 | -24.63 |
| 2021-11-02 | -24.63 |
| 2021-11-01 | -24.63 |
| 2021-10-29 | -24.63 |
| 2021-10-28 | -24.63 |
| 2021-10-27 | -24.63 |
| 2021-10-26 | -24.63 |
| 2021-10-25 | -24.63 |
| 2021-10-22 | -24.63 |
| 2021-10-21 | -24.63 |
| 2021-10-20 | -24.63 |
| 2021-10-19 | -24.63 |
| 2021-10-18 | -24.63 |
| 2021-10-15 | -24.63 |
| 2021-10-12 | -24.63 |
| 2021-10-11 | -24.63 |
| 2021-10-08 | -24.63 |
| 2021-10-07 | -24.63 |
| 2021-10-06 | -24.63 |
| 2021-10-05 | -24.63 |
| 2021-10-04 | -24.63 |
| 2021-09-30 | -24.63 |
| 2021-09-29 | -24.63 |
| 2021-09-28 | -24.63 |
| 2021-09-27 | -24.63 |
| 2021-09-24 | -24.63 |
| 2021-09-23 | -24.63 |
| 2021-09-21 | -24.63 |
| 2021-09-20 | -24.63 |
| 2021-09-17 | -24.63 |
| 2021-09-16 | -24.63 |
| 2021-09-15 | -24.63 |
| 2021-09-14 | -24.63 |
| 2021-09-13 | -24.63 |
| 2021-09-10 | -24.63 |
| 2021-09-09 | -24.63 |
| 2021-09-08 | -24.63 |
| 2021-09-07 | -24.63 |
| 2021-09-06 | -24.63 |
| 2021-09-03 | -24.63 |
| 2021-09-02 | -24.63 |
| 2021-09-01 | -24.63 |
| 2021-08-31 | -24.63 |
| 2021-08-30 | -24.63 |
| 2021-08-27 | -24.63 |
| 2021-08-26 | -24.63 |
| 2021-08-25 | -24.63 |
| 2021-08-24 | -24.63 |
| 2021-08-23 | -24.63 |
| 2021-08-20 | -24.63 |
| 2021-08-19 | -24.63 |
| 2021-08-18 | -24.63 |
| 2021-08-17 | -24.63 |
| 2021-08-16 | -24.63 |
| 2021-08-13 | -24.63 |
| 2021-08-12 | -24.63 |
| 2021-08-11 | -24.63 |
| 2021-08-10 | -24.63 |
| 2021-08-09 | -24.63 |
| 2021-08-06 | -24.63 |
| 2021-08-05 | -24.63 |
| 2021-08-04 | -24.63 |
| 2021-08-03 | -24.63 |
| 2021-08-02 | -24.63 |
| 2021-07-30 | -24.63 |
| 2021-07-29 | -24.63 |
| 2021-07-28 | -24.63 |
| 2021-07-27 | -24.63 |
| 2021-07-26 | -24.63 |
| 2021-07-23 | -24.63 |
| 2021-07-22 | -24.63 |
| 2021-07-21 | -24.63 |
| 2021-07-20 | -24.63 |
| 2021-07-19 | -24.63 |
| 2021-07-16 | -24.63 |
| 2021-07-15 | -24.63 |
| 2021-07-14 | -24.63 |
| 2021-07-13 | -24.63 |
| 2021-07-12 | -24.63 |
| 2021-07-09 | -24.63 |
| 2021-07-08 | -24.63 |
| 2021-07-07 | -24.63 |
| 2021-07-06 | -24.63 |
| 2021-07-05 | -24.63 |
| 2021-07-02 | -24.63 |
| 2021-06-30 | -24.63 |
| 2021-06-29 | -24.63 |
| 2021-06-28 | -24.63 |
| 2021-06-25 | -24.63 |
| 2021-06-24 | -24.63 |
| 2021-06-23 | -24.63 |
| 2021-06-22 | -24.63 |
| 2021-06-21 | -24.63 |
| 2021-06-18 | -24.63 |
| 2021-06-17 | -24.63 |
| 2021-06-16 | -24.63 |
| 2021-06-15 | -24.63 |
| 2021-06-11 | -24.63 |
| 2021-06-10 | -24.63 |
| 2021-06-09 | -24.63 |
| 2021-06-08 | -24.63 |
| 2021-06-07 | -24.63 |
| 2021-06-04 | -24.63 |
| 2021-06-03 | -24.63 |
| 2021-06-02 | -24.63 |
| 2021-06-01 | -24.63 |
| 2021-05-31 | -24.63 |
| 2021-05-28 | -24.63 |
| 2021-05-27 | -24.63 |
| 2021-05-26 | -24.63 |
| 2021-05-25 | -24.63 |
| 2021-05-24 | -24.63 |
| 2021-05-21 | -24.63 |
| 2021-05-20 | -24.63 |
| 2021-05-18 | -24.63 |
| 2021-05-17 | -24.63 |
| 2021-05-14 | -24.63 |
| 2021-05-13 | -24.63 |
| 2021-05-12 | -24.63 |
| 2021-05-11 | -24.63 |
| 2021-05-10 | -24.63 |
| 2021-05-07 | -24.63 |
| 2021-05-06 | -24.63 |
| 2021-05-05 | -24.63 |
| 2021-05-04 | -24.63 |
| 2021-05-03 | -24.63 |
| 2021-04-30 | -24.63 |
| 2021-04-29 | -24.63 |
| 2021-04-28 | -24.63 |
| 2021-04-27 | -24.63 |
| 2021-04-26 | -24.63 |
| 2021-04-23 | -24.63 |
| 2021-04-22 | -24.63 |
| 2021-04-21 | -24.63 |
| 2021-04-20 | -24.63 |
| 2021-04-19 | -24.63 |
| 2021-04-16 | -24.63 |
| 2021-04-15 | -24.63 |
| 2021-04-14 | -24.63 |
| 2021-04-13 | -24.63 |
| 2021-04-12 | -24.63 |
| 2021-04-09 | -24.63 |
| 2021-04-08 | -24.63 |
| 2021-04-07 | -24.63 |
| 2021-04-01 | -24.63 |
| 2021-03-31 | -24.63 |
| 2021-03-30 | -24.63 |
| 2021-03-29 | -24.63 |
| 2021-03-26 | -24.63 |
| 2021-03-25 | -24.63 |
| 2021-03-24 | -24.63 |
| 2021-03-23 | -24.63 |
| 2021-03-22 | -24.63 |
| 2021-03-19 | -24.63 |
| 2021-03-18 | -24.63 |
| 2021-03-17 | -24.63 |
| 2021-03-16 | -24.63 |
| 2021-03-15 | -24.63 |
| 2021-03-12 | -24.63 |
| 2021-03-11 | -24.63 |
| 2021-03-10 | -24.63 |
| 2021-03-09 | -24.63 |
| 2021-03-08 | -24.63 |
| 2021-03-05 | -24.63 |
| 2021-03-04 | -24.63 |
| 2021-03-03 | -24.63 |
| 2021-03-02 | -24.63 |
| 2021-03-01 | -24.63 |
| 2021-02-26 | -24.63 |
| 2021-02-25 | -24.63 |
| 2021-02-24 | -24.63 |
| 2021-02-23 | -24.63 |
| 2021-02-22 | -24.63 |
| 2021-02-19 | -24.63 |
| 2021-02-18 | -24.63 |
| 2021-02-17 | -24.63 |
| 2021-02-16 | -24.63 |
| 2021-02-11 | -24.63 |
| 2021-02-10 | -24.63 |
| 2021-02-09 | -24.63 |
| 2021-02-08 | -24.63 |
| 2021-02-05 | -24.63 |
| 2021-02-04 | -24.63 |
| 2021-02-03 | -24.63 |
| 2021-02-02 | -24.63 |
| 2021-02-01 | -24.63 |
| 2021-01-29 | -24.63 |
| 2021-01-28 | -24.63 |
| 2021-01-27 | -24.63 |
| 2021-01-26 | -24.63 |
| 2021-01-25 | -24.63 |
| 2021-01-22 | -24.63 |
| 2021-01-21 | -24.63 |
| 2021-01-20 | -24.63 |
| 2021-01-19 | -28.02 |
| 2021-01-18 | -33.94 |
| 2021-01-15 | -35.64 |
| 2021-01-14 | -34.79 |
| 2021-01-13 | -34.79 |
| 2021-01-12 | -33.94 |
| 2021-01-11 | -33.10 |
| 2021-01-08 | -30.56 |
| 2021-01-07 | -23.78 |
| 2021-01-06 | -28.86 |
| 2021-01-05 | -28.86 |
| 2021-01-04 | -28.86 |
| 2020-12-31 | -23.78 |
| 2020-12-30 | -21.24 |
| 2020-12-29 | -21.24 |
| 2020-12-28 | -21.24 |
| 2020-12-24 | -20.39 |
| 2020-12-23 | -20.39 |
| 2020-12-22 | -17.85 |
| 2020-12-21 | -18.70 |
| 2020-12-18 | -19.55 |
| 2020-12-17 | -16.16 |
| 2020-12-16 | -14.47 |
| 2020-12-15 | -17.01 |
| 2020-12-14 | -17.01 |
| 2020-12-11 | -14.47 |
| 2020-12-10 | -3.46 |
| 2020-12-09 | -2.61 |
| 2020-12-08 | -19.55 |
| 2020-12-07 | -17.85 |
| 2020-12-04 | -11.08 |
| 2020-12-03 | -12.77 |
| 2020-12-02 | -8.54 |
| 2020-12-01 | -11.93 |
| 2020-11-30 | 18.56 |
| 2020-11-27 | 34.65 |
| 2020-11-26 | 35.50 |
| 2020-11-25 | 28.72 |
| 2020-11-24 | 43.97 |
| 2020-11-23 | 18.56 |
| 2020-11-20 | -2.61 |
| 2020-11-19 | -19.55 |
| 2020-11-18 | -39.87 |
| 2020-11-17 | -39.87 |
| 2020-11-16 | -47.49 |
| 2020-11-13 | -57.66 |
| 2020-11-12 | -58.93 |
| 2020-11-11 | -58.93 |
| 2020-11-10 | -58.93 |
| 2020-11-09 | -61.04 |
| 2020-11-06 | -62.31 |
| 2020-11-05 | -60.62 |
| 2020-11-04 | -58.50 |
| 2020-11-03 | -58.50 |
| 2020-11-02 | -57.66 |
| 2020-10-30 | -54.27 |
| 2020-10-29 | -50.88 |
| 2020-10-28 | -48.34 |
| 2020-10-27 | -37.33 |
| 2020-10-23 | -36.48 |
| 2020-10-22 | -38.18 |
| 2020-10-21 | -32.25 |
| 2020-10-20 | -24.63 |
| 2020-10-19 | -16.16 |
| 2020-10-16 | -7.69 |
| 2020-10-15 | -19.55 |
| 2020-10-14 | -2.61 |
| 2020-10-12 | 10.09 |
| 2020-10-09 | 10.09 |
| 2020-10-08 | 17.71 |
| 2020-10-07 | 21.10 |
| 2020-10-06 | 35.50 |
| 2020-10-05 | 35.50 |
| 2020-09-30 | 50.74 |
| 2020-09-29 | 49.90 |
| 2020-09-28 | 48.20 |
| 2020-09-25 | 42.27 |
| 2020-09-24 | 48.20 |
| 2020-09-23 | 48.20 |
| 2020-09-22 | 48.20 |
| 2020-09-21 | 43.12 |
| 2020-09-18 | 53.28 |
| 2020-09-17 | 57.52 |
| 2020-09-16 | 59.21 |
| 2020-09-15 | 77.00 |
| 2020-09-14 | 54.98 |
| 2020-09-11 | 77.00 |
| 2020-09-10 | 99.01 |
| 2020-09-09 | 100.71 |
| 2020-09-08 | 103.25 |
| 2020-09-07 | 104.94 |
| 2020-09-04 | 94.78 |
| 2020-09-03 | 137.12 |
| 2020-09-02 | 137.97 |
| 2020-09-01 | 153.21 |
| 2020-08-31 | 152.37 |
| 2020-08-28 | 136.28 |
| 2020-08-27 | 133.74 |
| 2020-08-26 | 104.10 |
| 2020-08-25 | 102.40 |
| 2020-08-24 | 103.25 |
| 2020-08-21 | 120.19 |
| 2020-08-20 | 126.11 |
| 2020-08-19 | 118.49 |
| 2020-08-18 | 118.49 |
| 2020-08-17 | 122.73 |
| 2020-08-14 | 126.11 |
| 2020-08-13 | 123.57 |
| 2020-08-12 | 124.42 |
| 2020-08-11 | 120.19 |
| 2020-08-10 | 154.06 |
| 2020-08-07 | 163.38 |
| 2020-08-06 | 162.53 |
| 2020-08-05 | 221.81 |
| 2020-08-04 | 246.37 |
| 2020-08-03 | 246.37 |
| 2020-07-31 | 247.22 |
| 2020-07-30 | 242.98 |
| 2020-07-29 | 261.61 |
| 2020-07-28 | 278.55 |
| 2020-07-27 | 281.09 |
| 2020-07-24 | 285.33 |
| 2020-07-23 | 291.25 |
| 2020-07-22 | 289.56 |
| 2020-07-21 | 281.94 |
| 2020-07-20 | 281.94 |
| 2020-07-17 | 281.09 |
| 2020-07-16 | 281.09 |
| 2020-07-15 | 280.24 |
| 2020-07-14 | 289.56 |
| 2020-07-13 | 289.56 |
| 2020-07-10 | 289.56 |
| 2020-07-09 | 303.96 |
| 2020-07-08 | 300.57 |
| 2020-07-07 | 300.57 |
| 2020-07-06 | 318.35 |
| 2020-07-03 | 316.66 |
| 2020-07-02 | 320.05 |
| 2020-06-30 | 315.81 |
| 2020-06-29 | 314.97 |
| 2020-06-26 | 314.97 |
| 2020-06-24 | 316.66 |
| 2020-06-23 | 314.97 |
| 2020-06-22 | 311.58 |
| 2020-06-19 | 313.27 |
| 2020-06-18 | 323.43 |
| 2020-06-17 | 331.06 |
| 2020-06-16 | 331.90 |
| 2020-06-15 | 320.05 |
| 2020-06-12 | 320.05 |
| 2020-06-11 | 320.05 |
| 2020-06-10 | 321.74 |
| 2020-06-09 | 320.05 |
| 2020-06-08 | 320.05 |
| 2020-06-05 | 323.43 |
| 2020-06-04 | 320.89 |
| 2020-06-03 | 323.43 |
| 2020-06-02 | 323.43 |
| 2020-06-01 | 323.43 |
| 2020-05-29 | 323.43 |
| 2020-05-28 | 325.13 |
| 2020-05-27 | 324.28 |
| 2020-05-26 | 324.28 |
| 2020-05-25 | 323.43 |
| 2020-05-22 | 325.13 |
| 2020-05-21 | 325.98 |
| 2020-05-20 | 326.82 |
| 2020-05-19 | 331.06 |
| 2020-05-18 | 328.52 |
| 2020-05-15 | 326.82 |
| 2020-05-14 | 325.98 |
| 2020-05-13 | 323.43 |
| 2020-05-12 | 320.05 |
| 2020-05-11 | 323.43 |
| 2020-05-08 | 323.43 |
| 2020-05-07 | 324.28 |
| 2020-05-06 | 331.06 |
| 2020-05-05 | 329.36 |
| 2020-05-04 | 327.67 |
| 2020-04-29 | 336.14 |
| 2020-04-28 | 332.75 |
| 2020-04-27 | 331.90 |
| 2020-04-24 | 331.06 |
| 2020-04-23 | 339.53 |
| 2020-04-22 | 308.19 |
| 2020-04-21 | 303.96 |
| 2020-04-20 | 270.93 |
| 2020-04-17 | 254.84 |
| 2020-04-16 | 221.81 |
| 2020-04-15 | 182.01 |
| 2020-04-14 | 178.62 |
| 2020-04-09 | 161.68 |
| 2020-04-08 | 161.68 |
| 2020-04-07 | 163.38 |
| 2020-04-06 | 162.53 |
| 2020-04-03 | 165.92 |
| 2020-04-02 | 175.23 |
| 2020-04-01 | 175.23 |
| 2020-03-31 | 175.23 |
| 2020-03-30 | 195.56 |
| 2020-03-27 | 195.56 |
| 2020-03-26 | 196.40 |
| 2020-03-25 | 196.40 |
| 2020-03-24 | 196.40 |
| 2020-03-23 | 196.40 |
| 2020-03-20 | 196.40 |
| 2020-03-19 | 192.17 |
| 2020-03-18 | 192.17 |
| 2020-03-17 | 192.17 |
| 2020-03-16 | 192.17 |
| 2020-03-13 | 192.17 |
| 2020-03-12 | 192.17 |
| 2020-03-11 | 192.17 |
| 2020-03-10 | 194.71 |
| 2020-03-09 | 194.71 |
| 2020-03-06 | 194.71 |
| 2020-03-05 | 194.71 |
| 2020-03-04 | 194.71 |
| 2020-03-03 | 194.71 |
| 2020-03-02 | 194.71 |
| 2020-02-28 | 194.71 |
| 2020-02-27 | 194.71 |
| 2020-02-26 | 194.71 |
| 2020-02-25 | 194.71 |
| 2020-02-24 | 194.71 |
| 2020-02-21 | 194.71 |
| 2020-02-20 | 194.71 |
| 2020-02-19 | 194.71 |
| 2020-02-18 | 195.56 |
| 2020-02-17 | 196.40 |
| 2020-02-14 | 196.40 |
| 2020-02-13 | 207.41 |
| 2020-02-12 | 207.41 |
| 2020-02-11 | 207.41 |
| 2020-02-10 | 207.41 |
| 2020-02-07 | 212.49 |
| 2020-02-06 | 215.04 |
| 2020-02-05 | 217.58 |
| 2020-02-04 | 220.12 |
| 2020-02-03 | 220.12 |
| 2020-01-31 | 220.12 |
| 2020-01-30 | 220.12 |
| 2020-01-29 | 220.12 |
| 2020-01-24 | 220.12 |
| 2020-01-23 | 224.35 |
| 2020-01-22 | 241.29 |
| 2020-01-21 | 226.89 |
| 2020-01-20 | 236.21 |
| 2020-01-17 | 236.21 |
| 2020-01-16 | 237.90 |
| 2020-01-15 | 264.15 |
| 2020-01-14 | 265.00 |
| 2020-01-13 | 266.69 |
| 2020-01-10 | 257.38 |
| 2020-01-09 | 267.54 |
| 2020-01-08 | 266.69 |
| 2020-01-07 | 271.78 |
| 2020-01-06 | 281.09 |
| 2020-01-03 | 285.33 |
| 2020-01-02 | 286.17 |
| 2019-12-31 | 287.87 |
| 2019-12-30 | 287.87 |
| 2019-12-27 | 287.02 |
| 2019-12-24 | 286.17 |
| 2019-12-23 | 285.33 |
| 2019-12-20 | 286.17 |
| 2019-12-19 | 282.78 |
| 2019-12-18 | 283.63 |
| 2019-12-17 | 284.48 |
| 2019-12-16 | 298.03 |
| 2019-12-13 | 304.80 |
| 2019-12-12 | 296.33 |
| 2019-12-11 | 292.10 |
| 2019-12-10 | 282.78 |
| 2019-12-09 | 285.33 |
| 2019-12-06 | 283.63 |
| 2019-12-05 | 282.78 |
| 2019-12-04 | 277.70 |
| 2019-12-03 | 281.94 |
| 2019-12-02 | 282.78 |
| 2019-11-29 | 281.09 |
| 2019-11-28 | 282.78 |
| 2019-11-27 | 283.63 |
| 2019-11-26 | 281.09 |
| 2019-11-25 | 285.33 |
| 2019-11-22 | 283.63 |
| 2019-11-21 | 281.09 |
| 2019-11-20 | 282.78 |
| 2019-11-19 | 281.09 |
| 2019-11-18 | 253.99 |
| 2019-11-15 | 195.56 |
| 2019-11-14 | 190.48 |
| 2019-11-13 | 186.24 |
| 2019-11-12 | 188.78 |
| 2019-11-11 | 182.01 |
| 2019-11-08 | 192.17 |
| 2019-11-07 | 193.86 |
| 2019-11-06 | 179.47 |
| 2019-11-05 | 179.47 |
| 2019-11-04 | 179.47 |
| 2019-11-01 | 179.47 |
| 2019-10-31 | 178.62 |
| 2019-10-30 | 179.47 |
| 2019-10-29 | 179.47 |
| 2019-10-28 | 179.47 |
| 2019-10-25 | 178.62 |
| 2019-10-24 | 179.47 |
| 2019-10-23 | 178.62 |
| 2019-10-22 | 178.62 |
| 2019-10-21 | 173.54 |
| 2019-10-18 | 176.93 |
| 2019-10-17 | 178.62 |
| 2019-10-16 | 177.77 |
| 2019-10-15 | 176.08 |
| 2019-10-14 | 175.23 |
| 2019-10-11 | 168.46 |
| 2019-10-10 | 140.51 |
| 2019-10-09 | 137.12 |
| 2019-10-08 | 127.81 |
| 2019-10-04 | 155.75 |
| 2019-10-03 | 154.06 |
| 2019-10-02 | 204.87 |
| 2019-09-30 | 237.05 |
| 2019-09-27 | 270.08 |
| 2019-09-26 | 290.41 |
| 2019-09-25 | 285.33 |
| 2019-09-24 | 306.50 |
| 2019-09-23 | 313.27 |
| 2019-09-20 | 314.12 |
| 2019-09-19 | 319.20 |
| 2019-09-18 | 316.66 |
| 2019-09-17 | 320.05 |
| 2019-09-16 | 326.82 |
| 2019-09-13 | 341.22 |
| 2019-09-12 | 335.29 |
| 2019-09-11 | 343.76 |
| 2019-09-10 | 325.13 |
| 2019-09-09 | 429.29 |
| 2019-09-06 | 484.34 |
| 2019-09-05 | 482.65 |
| 2019-09-04 | 492.81 |
| 2019-09-03 | 477.56 |
| 2019-09-02 | 480.95 |
| 2019-08-30 | 483.49 |
| 2019-08-29 | 484.34 |
| 2019-08-28 | 480.95 |
| 2019-08-27 | 488.57 |
| 2019-08-26 | 492.81 |
| 2019-08-23 | 495.35 |
| 2019-08-22 | 492.81 |
| 2019-08-21 | 493.66 |
| 2019-08-20 | 500.43 |
| 2019-08-19 | 508.05 |
| 2019-08-16 | 493.66 |
| 2019-08-15 | 496.20 |
| 2019-08-14 | 493.66 |
| 2019-08-13 | 490.27 |
| 2019-08-12 | 494.50 |
| 2019-08-09 | 495.35 |
| 2019-08-08 | 494.50 |
| 2019-08-07 | 492.81 |
| 2019-08-06 | 491.11 |
| 2019-08-05 | 493.66 |
| 2019-08-02 | 494.50 |
| 2019-08-01 | 504.66 |
| 2019-07-31 | 505.51 |
| 2019-07-30 | 506.36 |
| 2019-07-29 | 504.66 |
| 2019-07-26 | 508.90 |
| 2019-07-25 | 510.59 |
| 2019-07-24 | 506.36 |
| 2019-07-23 | 506.36 |
| 2019-07-22 | 504.66 |
| 2019-07-19 | 505.51 |
| 2019-07-18 | 501.28 |
| 2019-07-17 | 504.66 |
| 2019-07-16 | 519.06 |
| 2019-07-15 | 522.45 |
| 2019-07-12 | 509.75 |
| 2019-07-11 | 508.05 |
| 2019-07-10 | 506.36 |
| 2019-07-09 | 506.36 |
| 2019-07-08 | 508.90 |
| 2019-07-05 | 508.05 |
| 2019-07-04 | 507.21 |
| 2019-07-03 | 504.66 |
| 2019-07-02 | 497.89 |
| 2019-06-28 | 518.21 |
| 2019-06-27 | 519.06 |
| 2019-06-26 | 518.21 |
| 2019-06-25 | 513.98 |
| 2019-06-24 | 517.37 |
| 2019-06-21 | 501.28 |
| 2019-06-20 | 498.74 |
| 2019-06-19 | 491.96 |
| 2019-06-18 | 490.27 |
| 2019-06-17 | 492.81 |
| 2019-06-14 | 497.04 |
| 2019-06-13 | 497.04 |
| 2019-06-12 | 497.04 |
| 2019-06-11 | 492.81 |
| 2019-06-10 | 515.67 |
| 2019-06-06 | 519.06 |
| 2019-06-05 | 523.30 |
| 2019-06-04 | 541.93 |
| 2019-06-03 | 564.79 |
| 2019-05-31 | 579.19 |
| 2019-05-30 | 603.75 |
| 2019-05-29 | 620.69 |
| 2019-05-28 | 649.48 |
| 2019-05-27 | 659.64 |
| 2019-05-24 | 665.57 |
| 2019-05-23 | 662.18 |
| 2019-05-22 | 662.18 |
| 2019-05-21 | 653.71 |
| 2019-05-20 | 641.01 |
| 2019-05-17 | 611.37 |
| 2019-05-16 | 613.91 |
| 2019-05-15 | 602.05 |
| 2019-05-14 | 600.36 |
| 2019-05-10 | 611.37 |
| 2019-05-09 | 611.37 |
| 2019-05-08 | 617.30 |
| 2019-05-07 | 623.23 |
| 2019-05-06 | 618.99 |
| 2019-05-03 | 620.69 |
| 2019-05-02 | 606.29 |
| 2019-04-30 | 602.90 |
| 2019-04-29 | 592.74 |
| 2019-04-26 | 599.51 |
| 2019-04-25 | 596.97 |
| 2019-04-24 | 602.05 |
| 2019-04-23 | 620.69 |
| 2019-04-18 | 611.37 |
| 2019-04-17 | 599.51 |
| 2019-04-16 | 598.67 |
| 2019-04-15 | 590.20 |
| 2019-04-12 | 594.43 |
| 2019-04-11 | 536.85 |
| 2019-04-10 | 539.39 |
| 2019-04-09 | 531.76 |
| 2019-04-08 | 527.53 |
| 2019-04-04 | 523.30 |
| 2019-04-03 | 527.53 |
| 2019-04-02 | 526.68 |
| 2019-04-01 | 524.14 |
| 2019-03-29 | 518.21 |
| 2019-03-28 | 519.06 |
| 2019-03-27 | 522.45 |
| 2019-03-26 | 521.60 |
| 2019-03-25 | 524.99 |
| 2019-03-22 | 512.29 |
| 2019-03-21 | 511.44 |
| 2019-03-20 | 500.43 |
| 2019-03-19 | 502.97 |
| 2019-03-18 | 497.89 |
| 2019-03-15 | 505.51 |
| 2019-03-14 | 503.82 |
| 2019-03-13 | 502.12 |
| 2019-03-12 | 504.66 |
| 2019-03-11 | 503.82 |
| 2019-03-08 | 501.28 |
| 2019-03-07 | 504.66 |
| 2019-03-06 | 508.90 |
| 2019-03-05 | 517.37 |
| 2019-03-04 | 517.37 |
| 2019-03-01 | 519.91 |
| 2019-02-28 | 517.37 |
| 2019-02-27 | 522.45 |
| 2019-02-26 | 521.60 |
| 2019-02-25 | 522.45 |
| 2019-02-22 | 515.67 |
| 2019-02-21 | 500.43 |
| 2019-02-20 | 518.21 |
| 2019-02-19 | 518.21 |
| 2019-02-18 | 529.22 |
| 2019-02-15 | 518.21 |
| 2019-02-14 | 520.75 |
| 2019-02-13 | 524.14 |
| 2019-02-12 | 519.06 |
| 2019-02-11 | 518.21 |
| 2019-02-08 | 520.75 |
| 2019-02-04 | 520.75 |
| 2019-02-01 | 513.98 |
| 2019-01-31 | 501.28 |
| 2019-01-30 | 499.58 |
| 2019-01-29 | 503.82 |
| 2019-01-28 | 506.36 |
| 2019-01-25 | 522.45 |
| 2019-01-24 | 504.66 |
| 2019-01-23 | 504.66 |
| 2019-01-22 | 495.35 |
| 2019-01-21 | 492.81 |
| 2019-01-18 | 480.11 |
| 2019-01-17 | 475.87 |
| 2019-01-16 | 471.64 |
| 2019-01-15 | 453.01 |
| 2019-01-14 | 441.15 |
| 2019-01-11 | 437.76 |
| 2019-01-10 | 454.70 |
| 2019-01-09 | 445.38 |
| 2019-01-08 | 434.37 |
| 2019-01-07 | 425.06 |
| 2019-01-04 | 416.59 |
| 2019-01-03 | 411.51 |
| 2019-01-02 | 414.05 |
| 2018-12-31 | 419.13 |
| 2018-12-28 | 411.51 |
| 2018-12-27 | 406.43 |
| 2018-12-24 | 413.20 |
| 2018-12-21 | 414.90 |
| 2018-12-20 | 414.90 |
| 2018-12-19 | 418.28 |
| 2018-12-18 | 419.13 |
| 2018-12-17 | 420.82 |
| 2018-12-14 | 421.67 |
| 2018-12-13 | 427.60 |
| 2018-12-12 | 426.75 |
| 2018-12-11 | 421.67 |
| 2018-12-10 | 423.37 |
| 2018-12-07 | 429.29 |
| 2018-12-06 | 428.45 |
| 2018-12-05 | 436.07 |
| 2018-12-04 | 430.99 |
| 2018-12-03 | 440.30 |
| 2018-11-30 | 439.46 |
| 2018-11-29 | 441.15 |
| 2018-11-28 | 401.35 |
| 2018-11-27 | 389.49 |
| 2018-11-26 | 393.72 |
| 2018-11-23 | 390.34 |
| 2018-11-22 | 386.95 |
| 2018-11-21 | 386.10 |
| 2018-11-20 | 381.02 |
| 2018-11-19 | 376.79 |
| 2018-11-16 | 373.40 |
| 2018-11-15 | 370.01 |
| 2018-11-14 | 359.00 |
| 2018-11-13 | 363.24 |
| 2018-11-12 | 369.17 |
| 2018-11-09 | 367.47 |
| 2018-11-08 | 369.17 |
| 2018-11-07 | 370.01 |
| 2018-11-06 | 369.17 |
| 2018-11-05 | 369.17 |
| 2018-11-02 | 367.47 |
| 2018-11-01 | 362.39 |
| 2018-10-31 | 357.31 |
| 2018-10-30 | 370.01 |
| 2018-10-29 | 374.25 |
| 2018-10-26 | 373.40 |
| 2018-10-25 | 377.63 |
| 2018-10-24 | 378.48 |
| 2018-10-23 | 374.25 |
| 2018-10-22 | 381.87 |
| 2018-10-19 | 394.57 |
| 2018-10-18 | 389.49 |
| 2018-10-16 | 389.49 |
| 2018-10-15 | 392.88 |
| 2018-10-12 | 404.73 |
| 2018-10-11 | 440.30 |
| 2018-10-10 | 456.39 |
| 2018-10-09 | 451.31 |
| 2018-10-08 | 452.16 |
| 2018-10-05 | 454.70 |
| 2018-10-04 | 453.85 |
| 2018-10-03 | 457.24 |
| 2018-10-02 | 472.48 |
| 2018-09-28 | 486.03 |
| 2018-09-27 | 479.26 |
| 2018-09-26 | 484.34 |
| 2018-09-24 | 475.87 |
| 2018-09-21 | 466.56 |
| 2018-09-20 | 449.62 |
| 2018-09-19 | 446.23 |
| 2018-09-18 | 431.83 |
| 2018-09-17 | 416.59 |
| 2018-09-14 | 397.96 |
| 2018-09-13 | 382.72 |
| 2018-09-12 | 370.01 |
| 2018-09-11 | 367.47 |
| 2018-09-10 | 367.47 |
| 2018-09-07 | 370.86 |
| 2018-09-06 | 357.31 |
| 2018-09-05 | 368.32 |
| 2018-09-04 | 372.55 |
| 2018-09-03 | 366.62 |
| 2018-08-31 | 364.08 |
| 2018-08-30 | 346.30 |
| 2018-08-29 | 330.21 |
| 2018-08-28 | 321.74 |
| 2018-08-27 | 313.27 |
| 2018-08-24 | 293.79 |
| 2018-08-23 | 303.11 |
| 2018-08-22 | 292.95 |
| 2018-08-21 | 281.09 |
| 2018-08-20 | 276.86 |
| 2018-08-17 | 266.69 |
| 2018-08-16 | 265.00 |
| 2018-08-15 | 264.15 |
| 2018-08-14 | 269.23 |
| 2018-08-13 | 271.78 |
| 2018-08-10 | 267.54 |
| 2018-08-09 | 273.47 |
| 2018-08-08 | 273.47 |
| 2018-08-07 | 275.16 |
| 2018-08-06 | 272.62 |
| 2018-08-03 | 269.23 |
| 2018-08-02 | 270.93 |
| 2018-08-01 | 277.70 |
| 2018-07-31 | 272.62 |
| 2018-07-30 | 270.08 |
| 2018-07-27 | 269.23 |
| 2018-07-26 | 275.16 |
| 2018-07-25 | 272.62 |
| 2018-07-24 | 275.16 |
| 2018-07-23 | 275.16 |
| 2018-07-20 | 274.32 |
| 2018-07-19 | 272.62 |
| 2018-07-18 | 275.16 |
| 2018-07-17 | 275.16 |
| 2018-07-16 | 277.70 |
| 2018-07-13 | 277.70 |
| 2018-07-12 | 276.86 |
| 2018-07-11 | 266.69 |
| 2018-07-10 | 266.69 |
| 2018-07-09 | 266.69 |
| 2018-07-06 | 266.69 |
| 2018-07-05 | 269.23 |
| 2018-07-04 | 271.78 |
| 2018-07-03 | 273.47 |
| 2018-06-29 | 275.16 |
| 2018-06-28 | 269.23 |
| 2018-06-27 | 275.16 |
| 2018-06-26 | 273.47 |
| 2018-06-25 | 276.01 |
| 2018-06-22 | 277.70 |
| 2018-06-21 | 273.47 |
| 2018-06-20 | 275.16 |
| 2018-06-19 | 279.40 |
| 2018-06-15 | 278.55 |
| 2018-06-14 | 279.40 |
| 2018-06-13 | 281.09 |
| 2018-06-12 | 283.63 |
| 2018-06-11 | 281.94 |
| 2018-06-08 | 283.63 |
| 2018-06-07 | 281.09 |
| 2018-06-06 | 285.33 |
| 2018-06-05 | 283.63 |
| 2018-06-04 | 283.63 |
| 2018-06-01 | 289.56 |
| 2018-05-31 | 288.71 |
| 2018-05-30 | 285.33 |
| 2018-05-29 | 287.87 |
| 2018-05-28 | 292.10 |
| 2018-05-25 | 289.56 |
| 2018-05-24 | 290.41 |
| 2018-05-23 | 289.56 |
| 2018-05-21 | 291.25 |
| 2018-05-18 | 290.41 |
| 2018-05-17 | 292.10 |
| 2018-05-16 | 288.71 |
| 2018-05-15 | 287.02 |
| 2018-05-14 | 283.63 |
| 2018-05-11 | 289.56 |
| 2018-05-10 | 289.56 |
| 2018-05-09 | 279.40 |
| 2018-05-08 | 274.32 |
| 2018-05-07 | 273.47 |
| 2018-05-04 | 275.16 |
| 2018-05-03 | 275.16 |
| 2018-05-02 | 278.55 |
| 2018-04-30 | 282.78 |
| 2018-04-27 | 291.25 |
| 2018-04-26 | 289.56 |
| 2018-04-25 | 292.95 |
| 2018-04-24 | 303.96 |
| 2018-04-23 | 294.64 |
| 2018-04-20 | 298.03 |
| 2018-04-19 | 296.33 |
| 2018-04-18 | 307.34 |
| 2018-04-17 | 305.65 |
| 2018-04-16 | 301.42 |
| 2018-04-13 | 307.34 |
| 2018-04-12 | 308.19 |
| 2018-04-11 | 311.58 |
| 2018-04-10 | 308.19 |
| 2018-04-09 | 309.88 |
| 2018-04-06 | 310.73 |
| 2018-04-04 | 313.27 |
| 2018-04-03 | 320.05 |
| 2018-03-29 | 314.97 |
| 2018-03-28 | 303.11 |
| 2018-03-27 | 298.03 |
| 2018-03-26 | 302.26 |
| 2018-03-23 | 300.57 |
| 2018-03-22 | 306.50 |
| 2018-03-21 | 311.58 |
| 2018-03-20 | 310.73 |
| 2018-03-19 | 308.19 |
| 2018-03-16 | 289.56 |
| 2018-03-15 | 281.09 |
| 2018-03-14 | 279.40 |
| 2018-03-13 | 283.63 |
| 2018-03-12 | 289.56 |
| 2018-03-09 | 288.71 |
| 2018-03-08 | 290.41 |
| 2018-03-07 | 292.95 |
| 2018-03-06 | 294.64 |
| 2018-03-05 | 291.25 |
| 2018-03-02 | 294.64 |
| 2018-03-01 | 297.18 |
| 2018-02-28 | 298.88 |
| 2018-02-27 | 298.03 |
| 2018-02-26 | 298.88 |
| 2018-02-23 | 306.50 |
| 2018-02-22 | 309.04 |
| 2018-02-21 | 304.80 |
| 2018-02-20 | 308.19 |
| 2018-02-15 | 304.80 |
| 2018-02-14 | 292.95 |
| 2018-02-13 | 288.71 |
| 2018-02-12 | 298.03 |
| 2018-02-09 | 298.88 |
| 2018-02-08 | 303.96 |
| 2018-02-07 | 301.42 |
| 2018-02-06 | 293.79 |
| 2018-02-05 | 297.18 |
| 2018-02-02 | 298.88 |
| 2018-02-01 | 303.11 |
| 2018-01-31 | 314.12 |
| 2018-01-30 | 320.89 |
| 2018-01-29 | 318.35 |
| 2018-01-26 | 307.34 |
| 2018-01-25 | 308.19 |
| 2018-01-24 | 300.57 |
| 2018-01-23 | 299.72 |
| 2018-01-22 | 298.03 |
| 2018-01-19 | 292.95 |
| 2018-01-18 | 292.10 |
| 2018-01-17 | 299.72 |
| 2018-01-16 | 300.57 |
| 2018-01-15 | 303.11 |
| 2018-01-12 | 298.88 |
| 2018-01-11 | 292.10 |
| 2018-01-10 | 301.42 |
| 2018-01-09 | 307.34 |
| 2018-01-08 | 309.88 |
| 2018-01-05 | 309.88 |
| 2018-01-04 | 310.73 |
| 2018-01-03 | 319.20 |
| 2018-01-02 | 325.13 |
| 2017-12-29 | 323.43 |
| 2017-12-28 | 320.89 |
| 2017-12-27 | 325.13 |
| 2017-12-22 | 321.74 |
| 2017-12-21 | 297.18 |
| 2017-12-20 | 297.18 |
| 2017-12-19 | 298.03 |
| 2017-12-18 | 299.72 |
| 2017-12-15 | 293.79 |
| 2017-12-14 | 295.49 |
| 2017-12-13 | 296.33 |
| 2017-12-12 | 292.95 |
| 2017-12-11 | 293.79 |
| 2017-12-08 | 292.95 |
| 2017-12-07 | 287.87 |
| 2017-12-06 | 281.09 |
| 2017-12-05 | 285.33 |
| 2017-12-04 | 288.71 |
| 2017-12-01 | 287.87 |
| 2017-11-30 | 280.24 |
| 2017-11-29 | 270.93 |
| 2017-11-28 | 262.46 |
| 2017-11-27 | 250.60 |
| 2017-11-24 | 237.05 |
| 2017-11-23 | 233.67 |
| 2017-11-22 | 229.43 |
| 2017-11-21 | 207.41 |
| 2017-11-20 | 226.04 |
| 2017-11-17 | 234.51 |
| 2017-11-16 | 236.21 |
| 2017-11-15 | 223.50 |
| 2017-11-14 | 238.75 |
| 2017-11-13 | 221.81 |
| 2017-11-10 | 221.81 |
| 2017-11-09 | 200.64 |
| 2017-11-08 | 197.25 |
| 2017-11-07 | 186.24 |
| 2017-11-06 | 176.08 |
| 2017-11-03 | 181.16 |
| 2017-11-02 | 188.78 |
| 2017-11-01 | 187.09 |
| 2017-10-31 | 184.55 |
| 2017-10-30 | 193.02 |
| 2017-10-27 | 188.78 |
| 2017-10-26 | 175.23 |
| 2017-10-25 | 162.53 |
| 2017-10-24 | 162.53 |
| 2017-10-23 | 164.22 |
| 2017-10-20 | 160.84 |
| 2017-10-19 | 154.06 |
| 2017-10-18 | 162.53 |
| 2017-10-17 | 154.06 |
| 2017-10-16 | 160.84 |
| 2017-10-13 | 161.68 |
| 2017-10-12 | 171.00 |
| 2017-10-11 | 181.16 |
| 2017-10-10 | 170.15 |
| 2017-10-09 | 168.46 |
| 2017-10-06 | 177.77 |
| 2017-10-04 | 161.68 |
| 2017-10-03 | 161.68 |
| 2017-09-29 | 162.53 |
| 2017-09-28 | 163.38 |
| 2017-09-27 | 163.38 |
| 2017-09-26 | 161.68 |
| 2017-09-25 | 159.99 |
| 2017-09-22 | 162.53 |
| 2017-09-21 | 165.07 |
| 2017-09-20 | 171.00 |
| 2017-09-19 | 177.77 |
| 2017-09-18 | 179.47 |
| 2017-09-15 | 177.77 |
| 2017-09-14 | 182.01 |
| 2017-09-13 | 166.76 |
| 2017-09-12 | 171.00 |
| 2017-09-11 | 176.93 |
| 2017-09-08 | 179.47 |
| 2017-09-07 | 193.86 |
| 2017-09-06 | 195.56 |
| 2017-09-05 | 192.17 |
| 2017-09-04 | 187.94 |
| 2017-09-01 | 175.23 |
| 2017-08-31 | 175.23 |
| 2017-08-30 | 175.23 |
| 2017-08-29 | 171.00 |
| 2017-08-28 | 176.93 |
| 2017-08-25 | 177.77 |
| 2017-08-24 | 178.62 |
| 2017-08-22 | 168.46 |
| 2017-08-21 | 168.46 |
| 2017-08-18 | 183.70 |
| 2017-08-17 | 190.48 |
| 2017-08-16 | 175.23 |
| 2017-08-15 | 171.00 |
| 2017-08-14 | 171.00 |
| 2017-08-11 | 177.77 |
| 2017-08-10 | 182.01 |
| 2017-08-09 | 182.01 |
| 2017-08-08 | 187.94 |
| 2017-08-07 | 193.86 |
| 2017-08-04 | 193.86 |
| 2017-08-03 | 197.25 |
| 2017-08-02 | 189.63 |
| 2017-08-01 | 199.79 |
| 2017-07-31 | 184.55 |
| 2017-07-28 | 187.09 |
| 2017-07-27 | 187.94 |
| 2017-07-26 | 192.17 |
| 2017-07-25 | 191.32 |
| 2017-07-24 | 181.16 |
| 2017-07-21 | 176.08 |
| 2017-07-20 | 179.47 |
| 2017-07-19 | 182.01 |
| 2017-07-18 | 177.77 |
| 2017-07-17 | 182.01 |
| 2017-07-14 | 187.09 |
| 2017-07-13 | 190.48 |
| 2017-07-12 | 196.40 |
| 2017-07-11 | 195.56 |
| 2017-07-10 | 196.40 |
| 2017-07-07 | 198.10 |
| 2017-07-06 | 193.02 |
| 2017-07-05 | 187.94 |
| 2017-07-04 | 198.94 |
| 2017-07-03 | 196.40 |
| 2017-06-30 | 195.56 |
| 2017-06-29 | 194.71 |
| 2017-06-28 | 189.63 |
| 2017-06-27 | 190.48 |
| 2017-06-26 | 191.32 |
| 2017-06-23 | 188.78 |
| 2017-06-22 | 191.32 |
| 2017-06-21 | 188.78 |
| 2017-06-20 | 190.48 |
| 2017-06-19 | 192.17 |
| 2017-06-16 | 190.48 |
| 2017-06-15 | 190.48 |
| 2017-06-14 | 186.24 |
| 2017-06-13 | 193.02 |
| 2017-06-12 | 189.63 |
| 2017-06-09 | 187.09 |
| 2017-06-08 | 193.86 |
| 2017-06-07 | 193.86 |
| 2017-06-06 | 189.63 |
| 2017-06-05 | 193.02 |
| 2017-06-02 | 192.17 |
| 2017-06-01 | 191.32 |
| 2017-05-31 | 187.94 |
| 2017-05-29 | 187.94 |
| 2017-05-26 | 193.02 |
| 2017-05-25 | 196.40 |
| 2017-05-24 | 200.64 |
| 2017-05-23 | 186.24 |
| 2017-05-22 | 190.48 |
| 2017-05-19 | 190.48 |
| 2017-05-18 | 190.48 |
| 2017-05-17 | 191.32 |
| 2017-05-16 | 188.78 |
| 2017-05-15 | 187.94 |
| 2017-05-12 | 196.40 |
| 2017-05-11 | 192.17 |
| 2017-05-10 | 195.56 |
| 2017-05-09 | 196.40 |
| 2017-05-08 | 199.79 |
| 2017-05-05 | 196.40 |
| 2017-05-04 | 192.17 |
| 2017-05-02 | 195.56 |
| 2017-04-28 | 196.40 |
| 2017-04-27 | 195.56 |
| 2017-04-26 | 197.25 |
| 2017-04-25 | 202.33 |
| 2017-04-24 | 204.87 |
| 2017-04-21 | 204.03 |
| 2017-04-20 | 204.03 |
| 2017-04-19 | 204.03 |
| 2017-04-18 | 208.26 |
| 2017-04-13 | 204.03 |
| 2017-04-12 | 204.87 |
| 2017-04-11 | 206.57 |
| 2017-04-10 | 206.57 |
| 2017-04-07 | 208.26 |
| 2017-04-06 | 209.95 |
| 2017-04-05 | 204.87 |
| 2017-04-03 | 209.95 |
| 2017-03-31 | 208.26 |
| 2017-03-30 | 217.58 |
| 2017-03-29 | 215.04 |
| 2017-03-28 | 200.64 |
| 2017-03-27 | 204.03 |
| 2017-03-24 | 204.03 |
| 2017-03-23 | 204.87 |
| 2017-03-22 | 206.57 |
| 2017-03-21 | 204.87 |
| 2017-03-20 | 204.87 |
| 2017-03-17 | 208.26 |
| 2017-03-16 | 206.57 |
| 2017-03-15 | 212.49 |
| 2017-03-14 | 215.04 |
| 2017-03-13 | 215.04 |
| 2017-03-10 | 215.04 |
| 2017-03-09 | 215.04 |
| 2017-03-08 | 215.04 |
| 2017-03-07 | 212.49 |
| 2017-03-06 | 219.27 |
| 2017-03-03 | 219.27 |
| 2017-03-02 | 219.27 |
| 2017-03-01 | 221.81 |
| 2017-02-28 | 219.27 |
| 2017-02-27 | 219.27 |
| 2017-02-24 | 217.58 |
| 2017-02-23 | 220.12 |
| 2017-02-22 | 220.12 |
| 2017-02-21 | 224.35 |
| 2017-02-20 | 218.42 |
| 2017-02-17 | 226.04 |
| 2017-02-16 | 216.73 |
| 2017-02-15 | 215.04 |
| 2017-02-14 | 219.27 |
| 2017-02-13 | 215.04 |
| 2017-02-10 | 220.12 |
| 2017-02-09 | 213.34 |
| 2017-02-08 | 215.88 |
| 2017-02-07 | 219.27 |
| 2017-02-06 | 220.12 |
| 2017-02-03 | 217.58 |
| 2017-02-02 | 221.81 |
| 2017-02-01 | 217.58 |
| 2017-01-27 | 228.59 |
| 2017-01-26 | 227.74 |
| 2017-01-25 | 226.89 |
| 2017-01-24 | 226.04 |
| 2017-01-23 | 219.27 |
| 2017-01-20 | 228.59 |
| 2017-01-19 | 222.66 |
| 2017-01-18 | 226.89 |
| 2017-01-17 | 226.04 |
| 2017-01-16 | 226.89 |
| 2017-01-13 | 226.89 |
| 2017-01-12 | 226.89 |
| 2017-01-11 | 227.74 |
| 2017-01-10 | 229.43 |
| 2017-01-09 | 217.58 |
| 2017-01-06 | 228.59 |
| 2017-01-05 | 220.96 |
| 2017-01-04 | 220.96 |
| 2017-01-03 | 220.96 |
| 2016-12-30 | 221.81 |
| 2016-12-29 | 213.34 |
| 2016-12-28 | 214.19 |
| 2016-12-23 | 215.04 |
| 2016-12-22 | 212.49 |
| 2016-12-21 | 216.73 |
| 2016-12-20 | 216.73 |
| 2016-12-19 | 213.34 |
| 2016-12-16 | 199.79 |
| 2016-12-15 | 199.79 |
| 2016-12-14 | 197.25 |
| 2016-12-13 | 205.72 |
| 2016-12-12 | 202.33 |
| 2016-12-09 | 205.72 |
| 2016-12-08 | 204.87 |
| 2016-12-07 | 203.18 |
| 2016-12-06 | 206.57 |
| 2016-12-05 | 205.72 |
| 2016-12-02 | 204.87 |
| 2016-12-01 | 204.87 |
| 2016-11-30 | 208.26 |
| 2016-11-29 | 207.41 |
| 2016-11-28 | 208.26 |
| 2016-11-25 | 209.11 |
| 2016-11-24 | 209.11 |
| 2016-11-23 | 209.11 |
| 2016-11-22 | 207.41 |
| 2016-11-21 | 208.26 |
| 2016-11-18 | 208.26 |
| 2016-11-17 | 209.11 |
| 2016-11-16 | 209.11 |
| 2016-11-15 | 210.80 |
| 2016-11-14 | 209.95 |
| 2016-11-11 | 207.41 |
| 2016-11-10 | 209.11 |
| 2016-11-09 | 209.11 |
| 2016-11-08 | 204.87 |
| 2016-11-07 | 211.65 |
| 2016-11-04 | 209.95 |
| 2016-11-03 | 208.26 |
| 2016-11-02 | 210.80 |
| 2016-11-01 | 210.80 |
| 2016-10-31 | 211.65 |
| 2016-10-28 | 211.65 |
| 2016-10-27 | 210.80 |
| 2016-10-26 | 210.80 |
| 2016-10-25 | 209.95 |
| 2016-10-24 | 210.80 |
| 2016-10-20 | 208.26 |
| 2016-10-19 | 211.65 |
| 2016-10-18 | 207.41 |
| 2016-10-17 | 210.80 |
| 2016-10-14 | 209.95 |
| 2016-10-13 | 210.80 |
| 2016-10-12 | 210.80 |
| 2016-10-11 | 212.49 |
| 2016-10-07 | 215.04 |
| 2016-10-06 | 209.11 |
| 2016-10-05 | 212.49 |
| 2016-10-04 | 216.73 |
| 2016-10-03 | 209.11 |
| 2016-09-30 | 214.19 |
| 2016-09-29 | 212.49 |
| 2016-09-28 | 212.49 |
| 2016-09-27 | 212.49 |
| 2016-09-26 | 212.49 |
| 2016-09-23 | 213.34 |
| 2016-09-22 | 213.34 |
| 2016-09-21 | 211.65 |
| 2016-09-20 | 213.34 |
| 2016-09-19 | 213.34 |
| 2016-09-15 | 214.19 |
| 2016-09-14 | 214.19 |
| 2016-09-13 | 214.19 |
| 2016-09-12 | 213.34 |
| 2016-09-09 | 213.34 |
| 2016-09-08 | 214.19 |
| 2016-09-07 | 215.88 |
| 2016-09-06 | 214.19 |
| 2016-09-05 | 220.96 |
| 2016-09-02 | 215.04 |
| 2016-09-01 | 213.34 |
| 2016-08-31 | 214.19 |
| 2016-08-30 | 213.34 |
| 2016-08-29 | 219.27 |
| 2016-08-26 | 223.50 |
| 2016-08-25 | 226.04 |
| 2016-08-24 | 225.20 |
| 2016-08-23 | 224.35 |
| 2016-08-22 | 222.66 |
| 2016-08-19 | 222.66 |
| 2016-08-18 | 220.12 |
| 2016-08-17 | 214.19 |
| 2016-08-16 | 214.19 |
| 2016-08-15 | 212.49 |
| 2016-08-12 | 209.11 |
| 2016-08-11 | 200.64 |
| 2016-08-10 | 198.10 |
| 2016-08-09 | 200.64 |
| 2016-08-08 | 198.94 |
| 2016-08-05 | 190.48 |
| 2016-08-04 | 187.94 |
| 2016-08-03 | 184.55 |
| 2016-08-01 | 180.31 |
| 2016-07-29 | 182.85 |
| 2016-07-28 | 183.70 |
| 2016-07-27 | 182.01 |
| 2016-07-26 | 199.79 |
| 2016-07-25 | 203.18 |
| 2016-07-22 | 184.55 |
| 2016-07-21 | 198.10 |
| 2016-07-20 | 199.79 |
| 2016-07-19 | 200.64 |
| 2016-07-18 | 199.79 |
| 2016-07-15 | 198.10 |
| 2016-07-14 | 204.03 |
| 2016-07-13 | 211.65 |
| 2016-07-12 | 214.19 |
| 2016-07-11 | 217.58 |
| 2016-07-08 | 222.66 |
| 2016-07-07 | 221.81 |
| 2016-07-06 | 221.81 |
| 2016-07-05 | 223.50 |
| 2016-07-04 | 221.81 |
| 2016-06-30 | 221.81 |
| 2016-06-29 | 220.96 |
| 2016-06-28 | 226.89 |
| 2016-06-27 | 231.13 |
| 2016-06-24 | 231.13 |
| 2016-06-23 | 232.82 |
| 2016-06-22 | 231.97 |
| 2016-06-21 | 232.82 |
| 2016-06-20 | 230.28 |
| 2016-06-17 | 228.59 |
| 2016-06-16 | 228.59 |
| 2016-06-15 | 234.51 |
| 2016-06-14 | 240.44 |
| 2016-06-13 | 237.05 |
| 2016-06-10 | 256.53 |
| 2016-06-08 | 247.22 |
| 2016-06-07 | 261.61 |
| 2016-06-06 | 287.02 |
| 2016-06-03 | 297.18 |
| 2016-06-02 | 300.57 |
| 2016-06-01 | 306.50 |
| 2016-05-31 | 305.65 |
| 2016-05-30 | 304.80 |
| 2016-05-27 | 300.57 |
| 2016-05-26 | 298.88 |
| 2016-05-25 | 301.42 |
| 2016-05-24 | 278.55 |
| 2016-05-23 | 276.86 |
| 2016-05-20 | 281.09 |
| 2016-05-19 | 275.16 |
| 2016-05-18 | 253.99 |
| 2016-05-17 | 242.98 |
| 2016-05-16 | 248.06 |
| 2016-05-13 | 237.05 |
| 2016-05-12 | 234.51 |
| 2016-05-11 | 231.97 |
| 2016-05-10 | 228.59 |
| 2016-05-09 | 237.05 |
| 2016-05-06 | 237.05 |
| 2016-05-05 | 233.67 |
| 2016-05-04 | 231.13 |
| 2016-05-03 | 236.21 |
| 2016-04-29 | 238.75 |
| 2016-04-28 | 236.21 |
| 2016-04-27 | 240.44 |
| 2016-04-26 | 238.75 |
| 2016-04-25 | 234.51 |
| 2016-04-22 | 220.96 |
| 2016-04-21 | 215.04 |
| 2016-04-20 | 205.72 |
| 2016-04-19 | 207.41 |
| 2016-04-18 | 205.72 |
| 2016-04-15 | 213.34 |
| 2016-04-14 | 180.31 |
| 2016-04-13 | 183.70 |
| 2016-04-12 | 169.30 |
| 2016-04-11 | 161.68 |
| 2016-04-08 | 137.97 |
| 2016-04-07 | 123.57 |
| 2016-04-06 | 115.95 |
| 2016-04-05 | 128.65 |
| 2016-04-01 | 120.19 |
| 2016-03-31 | 103.25 |
| 2016-03-30 | 98.17 |
| 2016-03-29 | 99.86 |
| 2016-03-24 | 99.86 |
| 2016-03-23 | 98.17 |
| 2016-03-22 | 99.01 |
| 2016-03-21 | 102.40 |
| 2016-03-18 | 94.78 |
| 2016-03-17 | 90.55 |
| 2016-03-16 | 93.93 |
| 2016-03-15 | 94.78 |
| 2016-03-14 | 94.78 |
| 2016-03-11 | 89.70 |
| 2016-03-10 | 94.78 |
| 2016-03-09 | 97.32 |
| 2016-03-08 | 95.63 |
| 2016-03-07 | 99.01 |
| 2016-03-04 | 108.33 |
| 2016-03-03 | 106.64 |
| 2016-03-02 | 109.18 |
| 2016-03-01 | 103.25 |
| 2016-02-29 | 104.10 |
| 2016-02-26 | 105.79 |
| 2016-02-25 | 98.17 |
| 2016-02-24 | 104.10 |
| 2016-02-23 | 104.94 |
| 2016-02-22 | 104.94 |
| 2016-02-19 | 104.10 |
| 2016-02-18 | 104.94 |
| 2016-02-17 | 104.94 |
| 2016-02-16 | 106.64 |
| 2016-02-15 | 105.79 |
| 2016-02-12 | 102.40 |
| 2016-02-11 | 110.87 |
| 2016-02-05 | 107.48 |
| 2016-02-04 | 104.10 |
| 2016-02-03 | 98.17 |
| 2016-02-02 | 99.01 |
| 2016-02-01 | 99.01 |
| 2016-01-29 | 98.17 |
| 2016-01-28 | 99.86 |
| 2016-01-27 | 100.71 |
| 2016-01-26 | 99.86 |
| 2016-01-25 | 104.10 |
| 2016-01-22 | 103.25 |
| 2016-01-21 | 102.40 |
| 2016-01-20 | 103.25 |
| 2016-01-19 | 108.33 |
| 2016-01-18 | 108.33 |
| 2016-01-15 | 110.02 |
| 2016-01-14 | 110.02 |
| 2016-01-13 | 113.41 |
| 2016-01-12 | 110.02 |
| 2016-01-11 | 110.87 |
| 2016-01-08 | 108.33 |
| 2016-01-07 | 102.40 |
| 2016-01-06 | 109.18 |
| 2016-01-05 | 109.18 |
| 2016-01-04 | 111.72 |
| 2015-12-31 | 115.95 |
| 2015-12-30 | 109.18 |
| 2015-12-29 | 110.02 |
| 2015-12-28 | 110.02 |
| 2015-12-24 | 110.87 |
| 2015-12-23 | 114.26 |
| 2015-12-22 | 110.87 |
| 2015-12-21 | 112.56 |
| 2015-12-18 | 108.33 |
| 2015-12-17 | 110.02 |
| 2015-12-16 | 103.25 |
| 2015-12-15 | 111.72 |
| 2015-12-14 | 115.10 |
| 2015-12-11 | 113.41 |
| 2015-12-10 | 110.87 |
| 2015-12-09 | 115.10 |
| 2015-12-08 | 116.80 |
| 2015-12-07 | 119.34 |
| 2015-12-04 | 109.18 |
| 2015-12-03 | 111.72 |
| 2015-12-02 | 116.80 |
| 2015-12-01 | 122.73 |
| 2015-11-30 | 119.34 |
| 2015-11-27 | 118.49 |
| 2015-11-26 | 121.88 |
| 2015-11-25 | 121.03 |
| 2015-11-24 | 121.88 |
| 2015-11-23 | 121.88 |
| 2015-11-20 | 121.88 |
| 2015-11-19 | 123.57 |
| 2015-11-18 | 124.42 |
| 2015-11-17 | 123.57 |
| 2015-11-16 | 117.65 |
| 2015-11-13 | 114.26 |
| 2015-11-12 | 111.72 |
| 2015-11-11 | 113.41 |
| 2015-11-10 | 113.41 |
| 2015-11-09 | 114.26 |
| 2015-11-06 | 114.26 |
| 2015-11-05 | 117.65 |
| 2015-11-04 | 116.80 |
| 2015-11-03 | 105.79 |
| 2015-11-02 | 114.26 |
| 2015-10-30 | 111.72 |
| 2015-10-29 | 111.72 |
| 2015-10-28 | 109.18 |
| 2015-10-27 | 114.26 |
| 2015-10-26 | 117.65 |
| 2015-10-23 | 119.34 |
| 2015-10-22 | 121.88 |
| 2015-10-20 | 122.73 |
| 2015-10-19 | 120.19 |
| 2015-10-16 | 120.19 |
| 2015-10-15 | 117.65 |
| 2015-10-14 | 115.10 |
| 2015-10-13 | 116.80 |
| 2015-10-12 | 115.10 |
| 2015-10-09 | 111.72 |
| 2015-10-08 | 115.95 |
| 2015-10-07 | 117.65 |
| 2015-10-06 | 115.10 |
| 2015-10-05 | 113.41 |
| 2015-10-02 | 126.96 |
| 2015-09-30 | 120.19 |
| 2015-09-29 | 120.19 |
| 2015-09-25 | 121.88 |
| 2015-09-24 | 122.73 |
| 2015-09-23 | 126.11 |
| 2015-09-22 | 127.81 |
| 2015-09-21 | 126.96 |
| 2015-09-18 | 132.04 |
| 2015-09-17 | 132.04 |
| 2015-09-16 | 137.12 |
| 2015-09-15 | 133.74 |
| 2015-09-14 | 132.04 |
| 2015-09-11 | 140.51 |
| 2015-09-10 | 143.05 |
| 2015-09-09 | 136.28 |
| 2015-09-08 | 133.74 |
| 2015-09-07 | 152.37 |
| 2015-09-04 | 140.51 |
| 2015-09-02 | 138.82 |
| 2015-09-01 | 139.66 |
| 2015-08-31 | 139.66 |
| 2015-08-28 | 147.29 |
| 2015-08-27 | 145.59 |
| 2015-08-26 | 145.59 |
| 2015-08-25 | 145.59 |
| 2015-08-24 | 146.44 |
| 2015-08-21 | 161.68 |
| 2015-08-20 | 157.45 |
| 2015-08-19 | 154.06 |
| 2015-08-18 | 159.14 |
| 2015-08-17 | 159.14 |
| 2015-08-14 | 171.00 |
| 2015-08-13 | 170.15 |
| 2015-08-12 | 165.92 |
| 2015-08-11 | 174.39 |
| 2015-08-10 | 169.30 |
| 2015-08-07 | 176.93 |
| 2015-08-06 | 171.00 |
| 2015-08-05 | 167.61 |
| 2015-08-04 | 171.84 |
| 2015-08-03 | 171.00 |
| 2015-07-31 | 178.62 |
| 2015-07-30 | 171.00 |
| 2015-07-29 | 175.23 |
| 2015-07-28 | 171.84 |
| 2015-07-27 | 169.30 |
| 2015-07-24 | 182.01 |
| 2015-07-23 | 183.70 |
| 2015-07-22 | 187.09 |
| 2015-07-21 | 186.24 |
| 2015-07-20 | 187.94 |
| 2015-07-17 | 179.47 |
| 2015-07-16 | 177.77 |
| 2015-07-15 | 179.47 |
| 2015-07-14 | 179.47 |
| 2015-07-13 | 178.62 |
| 2015-07-10 | 173.54 |
| 2015-07-09 | 175.23 |
| 2015-07-08 | 126.96 |
| 2015-07-07 | 137.12 |
| 2015-07-06 | 145.59 |
| 2015-07-03 | 166.76 |
| 2015-07-02 | 165.07 |
| 2015-06-30 | 173.54 |
| 2015-06-29 | 186.24 |
| 2015-06-26 | 185.39 |
| 2015-06-25 | 189.63 |
| 2015-06-24 | 188.78 |
| 2015-06-23 | 187.94 |
| 2015-06-22 | 187.94 |
| 2015-06-19 | 175.23 |
| 2015-06-18 | 213.34 |
| 2015-06-17 | 132.89 |
| 2015-06-16 | 127.81 |
| 2015-06-15 | 120.19 |
| 2015-06-12 | 113.41 |
| 2015-06-11 | 111.72 |
| 2015-06-10 | 110.02 |
| 2015-06-09 | 110.02 |
| 2015-06-08 | 116.80 |
| 2015-06-05 | 116.80 |
| 2015-06-04 | 103.25 |
| 2015-06-03 | 101.55 |
| 2015-06-02 | 102.40 |
| 2015-06-01 | 99.01 |
| 2015-05-29 | 101.55 |
| 2015-05-28 | 97.32 |
| 2015-05-27 | 99.86 |
| 2015-05-26 | 105.79 |
| 2015-05-22 | 103.25 |
| 2015-05-21 | 100.71 |
| 2015-05-20 | 101.55 |
| 2015-05-19 | 101.55 |
| 2015-05-18 | 94.78 |
| 2015-05-15 | 92.24 |
| 2015-05-14 | 92.24 |
| 2015-05-13 | 92.24 |
| 2015-05-12 | 94.78 |
| 2015-05-11 | 92.24 |
| 2015-05-08 | 94.78 |
| 2015-05-07 | 96.47 |
| 2015-05-06 | 94.78 |
| 2015-05-05 | 94.78 |
| 2015-05-04 | 96.47 |
| 2015-04-30 | 98.17 |
| 2015-04-29 | 94.78 |
| 2015-04-28 | 98.17 |
| 2015-04-27 | 90.55 |
| 2015-04-24 | 96.47 |
| 2015-04-23 | 94.78 |
| 2015-04-22 | 93.93 |
| 2015-04-21 | 95.63 |
| 2015-04-20 | 91.39 |
| 2015-04-17 | 94.78 |
| 2015-04-16 | 99.01 |
| 2015-04-15 | 97.32 |
| 2015-04-14 | 97.32 |
| 2015-04-13 | 105.79 |
| 2015-04-10 | 104.94 |
| 2015-04-09 | 104.10 |
| 2015-04-08 | 115.95 |
| 2015-04-02 | 115.95 |
| 2015-04-01 | 115.95 |
| 2015-03-31 | 115.95 |
| 2015-03-30 | 115.95 |
| 2015-03-27 | 120.19 |
| 2015-03-26 | 120.19 |
| 2015-03-25 | 120.19 |
| 2015-03-24 | 125.27 |
| 2015-03-23 | 125.27 |
| 2015-03-20 | 123.57 |
| 2015-03-19 | 123.57 |
| 2015-03-18 | 123.57 |
| 2015-03-17 | 125.27 |
| 2015-03-16 | 127.81 |
| 2015-03-13 | 127.81 |
| 2015-03-12 | 126.11 |
| 2015-03-11 | 123.57 |
| 2015-03-10 | 126.11 |
| 2015-03-09 | 126.11 |
| 2015-03-06 | 126.11 |
| 2015-03-05 | 126.11 |
| 2015-03-04 | 128.65 |
| 2015-03-03 | 130.35 |
| 2015-03-02 | 130.35 |
| 2015-02-27 | 132.04 |
| 2015-02-26 | 130.35 |
| 2015-02-25 | 130.35 |
| 2015-02-24 | 129.50 |
| 2015-02-23 | 135.43 |
| 2015-02-18 | 134.58 |
| 2015-02-17 | 128.65 |
| 2015-02-16 | 127.81 |
| 2015-02-13 | 124.42 |
| 2015-02-12 | 121.88 |
| 2015-02-11 | 121.88 |
| 2015-02-10 | 121.88 |
| 2015-02-09 | 121.88 |
| 2015-02-06 | 121.03 |
| 2015-02-05 | 124.42 |
| 2015-02-04 | 124.42 |
| 2015-02-03 | 121.03 |
| 2015-02-02 | 116.80 |
| 2015-01-30 | 119.34 |
| 2015-01-29 | 118.49 |
| 2015-01-28 | 117.65 |
| 2015-01-27 | 121.88 |
| 2015-01-26 | 120.19 |
| 2015-01-23 | 125.27 |
| 2015-01-22 | 123.57 |
| 2015-01-21 | 127.81 |
| 2015-01-20 | 119.34 |
| 2015-01-19 | 110.87 |
| 2015-01-16 | 103.25 |
| 2015-01-15 | 99.86 |
| 2015-01-14 | 98.17 |
| 2015-01-13 | 99.01 |
| 2015-01-12 | 100.71 |
| 2015-01-09 | 102.40 |
| 2015-01-08 | 102.40 |
| 2015-01-07 | 101.55 |
| 2015-01-06 | 100.71 |
| 2015-01-05 | 100.71 |
| 2015-01-02 | 100.71 |
| 2014-12-31 | 100.71 |
| 2014-12-30 | 99.86 |
| 2014-12-29 | 100.71 |
| 2014-12-24 | 101.55 |
| 2014-12-23 | 101.55 |
| 2014-12-22 | 104.94 |
| 2014-12-19 | 102.40 |
| 2014-12-18 | 100.71 |
| 2014-12-17 | 99.01 |
| 2014-12-16 | 99.01 |
| 2014-12-15 | 99.01 |
| 2014-12-12 | 100.71 |
| 2014-12-11 | 100.71 |
| 2014-12-10 | 101.55 |
| 2014-12-09 | 99.01 |
| 2014-12-08 | 100.71 |
| 2014-12-05 | 101.55 |
| 2014-12-04 | 101.55 |
| 2014-12-03 | 96.47 |
| 2014-12-02 | 96.47 |
| 2014-12-01 | 94.78 |
| 2014-11-28 | 98.17 |
| 2014-11-27 | 95.63 |
| 2014-11-26 | 95.63 |
| 2014-11-25 | 96.47 |
| 2014-11-24 | 94.78 |
| 2014-11-21 | 101.55 |
| 2014-11-20 | 101.55 |
| 2014-11-19 | 101.55 |
| 2014-11-18 | 104.94 |
| 2014-11-17 | 105.79 |
| 2014-11-14 | 105.79 |
| 2014-11-13 | 103.25 |
| 2014-11-12 | 104.94 |
| 2014-11-11 | 106.64 |
| 2014-11-10 | 102.40 |
| 2014-11-07 | 100.71 |
| 2014-11-06 | 100.71 |
| 2014-11-05 | 100.71 |
| 2014-11-04 | 104.94 |
| 2014-11-03 | 102.40 |
| 2014-10-31 | 102.40 |
| 2014-10-30 | 101.55 |
| 2014-10-29 | 101.55 |
| 2014-10-28 | 103.25 |
| 2014-10-27 | 101.55 |
| 2014-10-24 | 101.55 |
| 2014-10-23 | 101.55 |
| 2014-10-22 | 101.55 |
| 2014-10-21 | 93.09 |
| 2014-10-20 | 93.09 |
| 2014-10-17 | 92.24 |
| 2014-10-16 | 89.70 |
| 2014-10-15 | 96.47 |
| 2014-10-14 | 99.01 |
| 2014-10-13 | 99.01 |
| 2014-10-10 | 99.86 |
| 2014-10-09 | 99.01 |
| 2014-10-08 | 98.17 |
| 2014-10-07 | 97.32 |
| 2014-10-06 | 94.78 |
| 2014-10-03 | 94.78 |
| 2014-09-30 | 96.47 |
| 2014-09-29 | 98.17 |
| 2014-09-26 | 99.01 |
| 2014-09-25 | 98.17 |
| 2014-09-24 | 95.63 |
| 2014-09-23 | 94.78 |
| 2014-09-22 | 86.31 |
| 2014-09-19 | 84.62 |
| 2014-09-18 | 88.00 |
| 2014-09-17 | 82.08 |
| 2014-09-16 | 82.08 |
| 2014-09-15 | 89.70 |
| 2014-09-12 | 86.31 |
| 2014-09-11 | 89.70 |
| 2014-09-10 | 89.70 |
| 2014-09-08 | 97.32 |
| 2014-09-05 | 97.32 |
| 2014-09-04 | 97.32 |
| 2014-09-03 | 94.78 |
| 2014-09-02 | 93.93 |
| 2014-09-01 | 99.01 |
| 2014-08-29 | 99.86 |
| 2014-08-28 | 103.25 |
| 2014-08-27 | 104.10 |
| 2014-08-26 | 105.79 |
| 2014-08-25 | 106.64 |
| 2014-08-22 | 110.87 |
| 2014-08-21 | 110.87 |
| 2014-08-20 | 107.48 |
| 2014-08-19 | 104.10 |
| 2014-08-18 | 101.55 |
| 2014-08-15 | 96.47 |
| 2014-08-14 | 93.09 |
| 2014-08-13 | 95.63 |
| 2014-08-12 | 96.47 |
| 2014-08-11 | 94.78 |
| 2014-08-08 | 92.24 |
| 2014-08-07 | 94.78 |
| 2014-08-06 | 95.63 |
| 2014-08-05 | 99.01 |
| 2014-08-04 | 99.01 |
| 2014-08-01 | 99.01 |
| 2014-07-31 | 100.71 |
| 2014-07-30 | 99.01 |
| 2014-07-29 | 103.25 |
| 2014-07-28 | 107.48 |
| 2014-07-25 | 107.48 |
| 2014-07-24 | 106.64 |
| 2014-07-23 | 104.94 |
| 2014-07-22 | 105.79 |
| 2014-07-21 | 105.79 |
| 2014-07-18 | 105.79 |
| 2014-07-17 | 104.10 |
| 2014-07-16 | 111.72 |
| 2014-07-15 | 106.64 |
| 2014-07-14 | 109.18 |
| 2014-07-11 | 109.18 |
| 2014-07-10 | 109.18 |
| 2014-07-09 | 109.18 |
| 2014-07-08 | 109.18 |
| 2014-07-07 | 109.18 |
| 2014-07-04 | 109.18 |
| 2014-07-03 | 109.18 |
| 2014-07-02 | 109.18 |
| 2014-06-30 | 113.41 |
| 2014-06-27 | 115.95 |
| 2014-06-26 | 118.49 |
| 2014-06-25 | 118.49 |
| 2014-06-24 | 119.34 |
| 2014-06-23 | 121.03 |
| 2014-06-20 | 121.03 |
| 2014-06-19 | 130.35 |
| 2014-06-18 | 126.96 |
| 2014-06-17 | 123.57 |
| 2014-06-16 | 123.57 |
| 2014-06-13 | 122.73 |
| 2014-06-12 | 122.73 |
| 2014-06-11 | 111.72 |
| 2014-06-10 | 117.65 |
| 2014-06-09 | 123.57 |
| 2014-06-06 | 118.49 |
| 2014-06-05 | 107.48 |
| 2014-06-04 | 103.25 |
| 2014-06-03 | 90.55 |
| 2014-05-30 | 86.31 |
| 2014-05-29 | 86.31 |
| 2014-05-28 | 86.31 |
| 2014-05-27 | 84.62 |
| 2014-05-26 | 84.62 |
| 2014-05-23 | 84.62 |
| 2014-05-22 | 86.31 |
| 2014-05-21 | 88.00 |
| 2014-05-20 | 88.00 |
| 2014-05-19 | 88.00 |
| 2014-05-16 | 88.00 |
| 2014-05-15 | 88.00 |
| 2014-05-14 | 94.78 |
| 2014-05-13 | 91.39 |
| 2014-05-12 | 88.85 |
| 2014-05-09 | 86.31 |
| 2014-05-08 | 87.16 |
| 2014-05-07 | 87.16 |
| 2014-05-05 | 87.16 |
| 2014-05-02 | 90.55 |
| 2014-04-30 | 93.09 |
| 2014-04-29 | 92.24 |
| 2014-04-28 | 92.24 |
| 2014-04-25 | 94.78 |
| 2014-04-24 | 95.63 |
| 2014-04-23 | 95.63 |
| 2014-04-22 | 101.55 |
| 2014-04-17 | 103.25 |
| 2014-04-16 | 99.86 |
| 2014-04-15 | 103.25 |
| 2014-04-14 | 103.25 |
| 2014-04-11 | 107.48 |
| 2014-04-10 | 110.02 |
| 2014-04-09 | 115.95 |
| 2014-04-08 | 119.34 |
| 2014-04-07 | 115.10 |
| 2014-04-04 | 115.95 |
| 2014-04-03 | 115.95 |
| 2014-04-02 | 115.95 |
| 2014-04-01 | 115.10 |
| 2014-03-31 | 120.19 |
| 2014-03-28 | 128.65 |
| 2014-03-27 | 136.28 |
| 2014-03-26 | 136.28 |
| 2014-03-25 | 132.04 |
| 2014-03-24 | 129.50 |
| 2014-03-21 | 127.81 |
| 2014-03-20 | 124.42 |
| 2014-03-19 | 133.74 |
| 2014-03-18 | 132.89 |
| 2014-03-17 | 126.96 |
| 2014-03-14 | 110.87 |
| 2014-03-13 | 102.40 |
| 2014-03-12 | 89.70 |
| 2014-03-11 | 87.16 |
| 2014-03-10 | 92.24 |
| 2014-03-07 | 88.00 |
| 2014-03-06 | 93.93 |
| 2014-03-05 | 100.71 |
| 2014-03-04 | 93.93 |
| 2014-03-03 | 93.93 |
| 2014-02-28 | 93.93 |
| 2014-02-27 | 90.55 |
| 2014-02-26 | 91.39 |
| 2014-02-25 | 89.70 |
| 2014-02-24 | 91.39 |
| 2014-02-21 | 94.78 |
| 2014-02-20 | 95.63 |
| 2014-02-19 | 95.63 |
| 2014-02-18 | 99.01 |
| 2014-02-17 | 99.01 |
| 2014-02-14 | 99.01 |
| 2014-02-13 | 99.01 |
| 2014-02-12 | 97.32 |
| 2014-02-11 | 100.71 |
| 2014-02-10 | 99.86 |
| 2014-02-07 | 102.40 |
| 2014-02-06 | 104.94 |
| 2014-02-05 | 102.40 |
| 2014-02-04 | 104.10 |
| 2014-01-30 | 111.72 |
| 2014-01-29 | 111.72 |
| 2014-01-28 | 105.79 |
| 2014-01-27 | 105.79 |
| 2014-01-24 | 107.48 |
| 2014-01-23 | 110.87 |
| 2014-01-22 | 106.64 |
| 2014-01-21 | 104.94 |
| 2014-01-20 | 108.33 |
| 2014-01-17 | 110.02 |
| 2014-01-16 | 109.18 |
| 2014-01-15 | 115.95 |
| 2014-01-14 | 114.26 |
| 2014-01-13 | 111.72 |
| 2014-01-10 | 113.41 |
| 2014-01-09 | 113.41 |
| 2014-01-08 | 113.41 |
| 2014-01-07 | 111.72 |
| 2014-01-06 | 105.79 |
| 2014-01-03 | 107.48 |
| 2014-01-02 | 113.41 |
| 2013-12-31 | 115.95 |
| 2013-12-30 | 115.95 |
| 2013-12-27 | 119.34 |
| 2013-12-24 | 134.58 |
| 2013-12-23 | 126.96 |
| 2013-12-20 | 129.50 |
| 2013-12-19 | 123.57 |
| 2013-12-18 | 133.74 |
| 2013-12-17 | 135.43 |
| 2013-12-16 | 140.51 |
| 2013-12-13 | 141.36 |
| 2013-12-12 | 143.90 |
| 2013-12-11 | 146.44 |
| 2013-12-10 | 148.98 |
| 2013-12-09 | 141.36 |
| 2013-12-06 | 140.51 |
| 2013-12-05 | 132.04 |
| 2013-12-04 | 121.88 |
| 2013-12-03 | 115.10 |
| 2013-12-02 | 105.79 |
| 2013-11-29 | 99.86 |
| 2013-11-28 | 99.01 |
| 2013-11-27 | 100.71 |
| 2013-11-26 | 99.86 |
| 2013-11-25 | 103.25 |
| 2013-11-22 | 101.55 |
| 2013-11-21 | 99.86 |
| 2013-11-20 | 101.55 |
| 2013-11-19 | 101.55 |
| 2013-11-18 | 103.25 |
| 2013-11-15 | 108.33 |
| 2013-11-14 | 108.33 |
| 2013-11-13 | 101.55 |
| 2013-11-12 | 103.25 |
| 2013-11-11 | 106.64 |
| 2013-11-08 | 107.48 |
| 2013-11-07 | 108.33 |
| 2013-11-06 | 110.87 |
| 2013-11-05 | 112.56 |
| 2013-11-04 | 110.87 |
| 2013-11-01 | 110.87 |
| 2013-10-31 | 103.25 |
| 2013-10-30 | 111.72 |
| 2013-10-29 | 120.19 |
| 2013-10-28 | 127.81 |
| 2013-10-25 | 99.01 |
| 2013-10-24 | 95.63 |
| 2013-10-23 | 99.01 |
| 2013-10-22 | 103.25 |
| 2013-10-21 | 98.17 |
| 2013-10-18 | 96.47 |
| 2013-10-17 | 102.40 |
| 2013-10-16 | 105.79 |
| 2013-10-15 | 106.64 |
| 2013-10-11 | 106.64 |
| 2013-10-10 | 102.40 |
| 2013-10-09 | 104.94 |
| 2013-10-08 | 100.71 |
| 2013-10-07 | 99.01 |
| 2013-10-04 | 101.55 |
| 2013-10-03 | 102.40 |
| 2013-10-02 | 99.01 |
| 2013-09-30 | 99.01 |
| 2013-09-27 | 102.40 |
| 2013-09-26 | 104.94 |
| 2013-09-25 | 105.79 |
| 2013-09-24 | 105.79 |
| 2013-09-23 | 110.02 |
| 2013-09-19 | 110.02 |
| 2013-09-18 | 110.02 |
| 2013-09-17 | 110.02 |
| 2013-09-16 | 110.87 |
| 2013-09-13 | 111.72 |
| 2013-09-12 | 111.72 |
| 2013-09-11 | 111.72 |
| 2013-09-10 | 113.41 |
| 2013-09-09 | 113.41 |
| 2013-09-06 | 118.49 |
| 2013-09-05 | 115.95 |
| 2013-09-04 | 115.10 |
| 2013-09-03 | 110.02 |
| 2013-09-02 | 104.10 |
| 2013-08-30 | 103.25 |
| 2013-08-29 | 103.25 |
| 2013-08-28 | 104.94 |
| 2013-08-27 | 111.72 |
| 2013-08-26 | 110.87 |
| 2013-08-23 | 111.72 |
| 2013-08-22 | 113.41 |
| 2013-08-21 | 115.95 |
| 2013-08-20 | 112.56 |
| 2013-08-19 | 120.19 |
| 2013-08-16 | 134.58 |
| 2013-08-15 | 132.04 |
| 2013-08-13 | 140.51 |
| 2013-08-12 | 142.20 |
| 2013-08-09 | 138.82 |
| 2013-08-08 | 145.59 |
| 2013-08-07 | 145.59 |
| 2013-08-06 | 144.75 |
| 2013-08-05 | 148.98 |
| 2013-08-02 | 150.67 |
| 2013-08-01 | 153.21 |
| 2013-07-31 | 154.06 |
| 2013-07-30 | 155.75 |
| 2013-07-29 | 150.67 |
| 2013-07-26 | 146.44 |
| 2013-07-25 | 144.75 |
| 2013-07-24 | 140.51 |
| 2013-07-23 | 134.58 |
| 2013-07-22 | 137.97 |
| 2013-07-19 | 127.81 |
| 2013-07-18 | 127.81 |
| 2013-07-17 | 125.27 |
| 2013-07-16 | 121.88 |
| 2013-07-15 | 119.34 |
| 2013-07-12 | 115.10 |
| 2013-07-11 | 115.10 |
| 2013-07-10 | 112.56 |
| 2013-07-09 | 110.02 |
| 2013-07-08 | 107.48 |
| 2013-07-05 | 111.72 |
| 2013-07-04 | 108.33 |
| 2013-07-03 | 89.70 |
| 2013-07-02 | 100.71 |
| 2013-06-28 | 104.94 |
| 2013-06-27 | 103.25 |
| 2013-06-26 | 110.02 |
| 2013-06-25 | 104.94 |
| 2013-06-24 | 110.02 |
| 2013-06-21 | 126.96 |
| 2013-06-20 | 136.28 |
| 2013-06-19 | 136.28 |
| 2013-06-18 | 133.74 |
| 2013-06-17 | 138.82 |
| 2013-06-14 | 132.04 |
| 2013-06-13 | 133.74 |
| 2013-06-11 | 141.36 |
| 2013-06-10 | 132.89 |
| 2013-06-07 | 141.36 |
| 2013-06-06 | 145.59 |
| 2013-06-05 | 147.29 |
| 2013-06-04 | 149.83 |
| 2013-06-03 | 145.59 |
| 2013-05-31 | 150.67 |
| 2013-05-30 | 145.59 |
| 2013-05-29 | 149.83 |
| 2013-05-28 | 147.29 |
| 2013-05-27 | 143.05 |
| 2013-05-24 | 147.29 |
| 2013-05-23 | 148.98 |
| 2013-05-22 | 155.75 |
| 2013-05-21 | 155.75 |
| 2013-05-20 | 153.21 |
| 2013-05-16 | 154.06 |
| 2013-05-15 | 153.21 |
| 2013-05-14 | 147.29 |
| 2013-05-13 | 148.98 |
| 2013-05-10 | 137.12 |
| 2013-05-09 | 144.75 |
| 2013-05-08 | 137.12 |
| 2013-05-07 | 141.36 |
| 2013-05-06 | 136.28 |
| 2013-05-03 | 139.66 |
| 2013-05-02 | 143.05 |
| 2013-04-30 | 143.05 |
| 2013-04-29 | 153.21 |
| 2013-04-26 | 164.22 |
| 2013-04-25 | 159.14 |
| 2013-04-24 | 159.14 |
| 2013-04-23 | 161.68 |
| 2013-04-22 | 163.38 |
| 2013-04-19 | 161.68 |
| 2013-04-18 | 148.98 |
| 2013-04-17 | 146.44 |
| 2013-04-16 | 150.67 |
| 2013-04-15 | 133.74 |
| 2013-04-12 | 132.04 |
| 2013-04-11 | 126.96 |
| 2013-04-10 | 137.97 |
| 2013-04-09 | 109.18 |
| 2013-04-08 | 109.18 |
| 2013-04-05 | 123.57 |
| 2013-04-03 | 131.20 |
| 2013-04-02 | 137.12 |
| 2013-03-28 | 137.97 |
| 2013-03-27 | 143.90 |
| 2013-03-26 | 143.90 |
| 2013-03-25 | 144.75 |
| 2013-03-22 | 138.82 |
| 2013-03-21 | 142.20 |
| 2013-03-20 | 143.05 |
| 2013-03-19 | 149.83 |
| 2013-03-18 | 141.36 |
| 2013-03-15 | 147.29 |
| 2013-03-14 | 154.06 |
| 2013-03-13 | 145.59 |
| 2013-03-12 | 148.13 |
| 2013-03-11 | 163.38 |
| 2013-03-08 | 165.07 |
| 2013-03-07 | 173.54 |
| 2013-03-06 | 178.62 |
| 2013-03-05 | 177.77 |
| 2013-03-04 | 169.30 |
| 2013-03-01 | 177.77 |
| 2013-02-28 | 155.75 |
| 2013-02-27 | 145.59 |
| 2013-02-26 | 128.65 |
| 2013-02-25 | 135.43 |
| 2013-02-22 | 136.28 |
| 2013-02-21 | 136.28 |
| 2013-02-20 | 137.97 |
| 2013-02-19 | 140.51 |
| 2013-02-18 | 149.83 |
| 2013-02-15 | 153.21 |
| 2013-02-14 | 143.05 |
| 2013-02-08 | 140.51 |
| 2013-02-07 | 142.20 |
| 2013-02-06 | 141.36 |
| 2013-02-05 | 143.05 |
| 2013-02-04 | 150.67 |
| 2013-02-01 | 159.14 |
| 2013-01-31 | 149.28 |
| 2013-01-30 | 152.12 |
| 2013-01-29 | 159.51 |
| 2013-01-28 | 157.80 |
| 2013-01-25 | 144.17 |
| 2013-01-24 | 147.01 |
| 2013-01-23 | 139.63 |
| 2013-01-22 | 133.95 |
| 2013-01-21 | 133.38 |
| 2013-01-18 | 131.11 |
| 2013-01-17 | 126.00 |
| 2013-01-16 | 127.14 |
| 2013-01-15 | 126.00 |
| 2013-01-14 | 126.00 |
| 2013-01-11 | 125.43 |
| 2013-01-10 | 124.87 |
| 2013-01-09 | 127.14 |
| 2013-01-08 | 122.60 |
| 2013-01-07 | 120.32 |
| 2013-01-04 | 118.05 |
| 2013-01-03 | 121.46 |
| 2013-01-02 | 120.32 |
| 2012-12-31 | 121.46 |
| 2012-12-28 | 122.03 |
| 2012-12-27 | 124.87 |
| 2012-12-24 | 126.57 |
| 2012-12-21 | 123.73 |
| 2012-12-20 | 122.03 |
| 2012-12-19 | 119.76 |
| 2012-12-18 | 92.50 |
| 2012-12-17 | 92.50 |
| 2012-12-14 | 92.50 |
| 2012-12-13 | 92.50 |
| 2012-12-12 | 92.50 |
| 2012-12-11 | 92.50 |
| 2012-12-10 | 92.50 |
| 2012-12-07 | 92.50 |
| 2012-12-06 | 92.50 |
| 2012-12-05 | 92.50 |
| 2012-12-04 | 64.11 |
| 2012-12-03 | 62.40 |
| 2012-11-30 | 67.51 |
| 2012-11-29 | 62.97 |
| 2012-11-28 | 50.48 |
| 2012-11-27 | 41.96 |
| 2012-11-26 | 39.12 |
| 2012-11-23 | 37.99 |
| 2012-11-22 | 36.28 |
| 2012-11-21 | 34.01 |
| 2012-11-20 | 33.44 |
| 2012-11-19 | 31.17 |
| 2012-11-16 | 32.88 |
| 2012-11-15 | 33.44 |
| 2012-11-14 | 35.15 |
| 2012-11-13 | 36.28 |
| 2012-11-12 | 37.42 |
| 2012-11-09 | 40.83 |
| 2012-11-08 | 33.44 |
| 2012-11-07 | 35.15 |
| 2012-11-06 | 36.28 |
| 2012-11-05 | 39.69 |
| 2012-11-02 | 31.74 |
| 2012-11-01 | 32.31 |
| 2012-10-31 | 32.31 |
| 2012-10-30 | 31.17 |
| 2012-10-29 | 33.44 |
| 2012-10-26 | 33.44 |
| 2012-10-25 | 36.28 |
| 2012-10-24 | 34.58 |
| 2012-10-22 | 38.55 |
| 2012-10-19 | 35.15 |
| 2012-10-18 | 35.72 |
| 2012-10-17 | 34.58 |
| 2012-10-16 | 28.90 |
| 2012-10-15 | 32.88 |
| 2012-10-12 | 34.58 |
| 2012-10-11 | 23.79 |
| 2012-10-10 | 24.93 |
| 2012-10-09 | 27.77 |
| 2012-10-08 | 30.04 |
| 2012-10-05 | 27.20 |
| 2012-10-04 | 21.52 |
| 2012-10-03 | 22.65 |
| 2012-09-28 | 20.38 |
| 2012-09-27 | 22.09 |
| 2012-09-26 | 22.09 |
| 2012-09-25 | 24.93 |
| 2012-09-24 | 28.33 |
| 2012-09-21 | 28.33 |
| 2012-09-20 | 23.79 |
| 2012-09-19 | 26.06 |
| 2012-09-18 | 41.96 |
| 2012-09-17 | 11.30 |
| 2012-09-14 | 11.87 |
| 2012-09-13 | 7.89 |
| 2012-09-12 | 8.46 |
| 2012-09-11 | 6.76 |
| 2012-09-10 | 7.89 |
| 2012-09-07 | 7.89 |
| 2012-09-06 | 7.89 |
| 2012-09-05 | 8.46 |
| 2012-09-04 | 8.46 |
| 2012-09-03 | 8.46 |
| 2012-08-31 | 8.46 |
| 2012-08-30 | 8.46 |
| 2012-08-29 | 8.46 |
| 2012-08-28 | 8.46 |
| 2012-08-27 | 9.59 |
| 2012-08-24 | 9.59 |
| 2012-08-23 | 9.03 |
| 2012-08-22 | 10.16 |
| 2012-08-21 | 9.03 |
| 2012-08-20 | 9.03 |
| 2012-08-17 | 10.72 |
| 2012-08-16 | 10.16 |
| 2012-08-15 | 6.77 |
| 2012-08-14 | 9.03 |
| 2012-08-13 | 4.51 |
| 2012-08-10 | -0.01 |
| 2012-08-09 | 0.56 |
| 2012-08-08 | 0.56 |
| 2012-08-07 | -0.01 |
| 2012-08-06 | 0.56 |
| 2012-08-03 | 1.12 |
| 2012-08-02 | 1.12 |
| 2012-08-01 | 0.56 |
| 2012-07-31 | 1.69 |
| 2012-07-30 | 2.25 |
| 2012-07-27 | 2.82 |
| 2012-07-26 | 4.51 |
| 2012-07-25 | 4.51 |
| 2012-07-24 | 4.51 |
| 2012-07-23 | 5.07 |
| 2012-07-20 | 2.25 |
| 2012-07-19 | 2.82 |
| 2012-07-18 | 3.95 |
| 2012-07-17 | 3.95 |
| 2012-07-16 | 3.95 |
| 2012-07-13 | 11.85 |
| 2012-07-12 | 5.07 |
| 2012-07-11 | 6.77 |
| 2012-07-10 | 6.77 |
| 2012-07-09 | 6.77 |
| 2012-07-06 | 6.20 |
| 2012-07-05 | 2.82 |
| 2012-07-04 | 5.64 |
| 2012-07-03 | 1.69 |
| 2012-06-29 | 2.82 |
| 2012-06-28 | 4.51 |
| 2012-06-27 | 4.51 |
| 2012-06-26 | 4.51 |
| 2012-06-25 | 6.20 |
| 2012-06-22 | 6.20 |
| 2012-06-21 | 6.20 |
| 2012-06-20 | 4.51 |
| 2012-06-19 | 1.69 |
| 2012-06-18 | 6.20 |
| 2012-06-15 | 2.82 |
| 2012-06-14 | -1.14 |
| 2012-06-13 | -1.14 |
| 2012-06-12 | -1.70 |
| 2012-06-11 | -1.14 |
| 2012-06-08 | -1.14 |
| 2012-06-07 | -1.14 |
| 2012-06-06 | -1.14 |
| 2012-06-05 | 2.82 |
| 2012-06-04 | 0.56 |
| 2012-06-01 | 5.64 |
| 2012-05-31 | 5.64 |
| 2012-05-30 | 5.07 |
| 2012-05-29 | 3.95 |
| 2012-05-28 | 1.69 |
| 2012-05-25 | 3.93 |
| 2012-05-24 | 10.67 |
| 2012-05-23 | 10.67 |
| 2012-05-22 | 10.67 |
| 2012-05-21 | 10.67 |
| 2012-05-18 | 10.67 |
| 2012-05-17 | 8.99 |
| 2012-05-16 | 6.74 |
| 2012-05-15 | 12.36 |
| 2012-05-14 | 11.80 |
| 2012-05-11 | 12.36 |
| 2012-05-10 | 12.36 |
| 2012-05-09 | 12.36 |
| 2012-05-08 | 11.24 |
| 2012-05-07 | 14.04 |
| 2012-05-04 | 14.61 |
| 2012-05-03 | 11.80 |
| 2012-05-02 | 3.93 |
| 2012-04-30 | 6.74 |
| 2012-04-27 | 6.74 |
| 2012-04-26 | 5.62 |
| 2012-04-25 | 5.62 |
| 2012-04-24 | 5.62 |
| 2012-04-23 | 3.93 |
| 2012-04-20 | 1.12 |
| 2012-04-19 | 8.43 |
| 2012-04-18 | 1.12 |
| 2012-04-17 | -1.69 |
| 2012-04-16 | 2.25 |
| 2012-04-13 | 2.25 |
| 2012-04-12 | -4.49 |
| 2012-04-11 | -2.25 |
| 2012-04-10 | 0.00 |
| 2012-04-05 | 0.00 |
| 2012-04-03 | 0.00 |
| 2012-04-02 | -4.49 |
| 2012-03-30 | -5.06 |
| 2012-03-29 | -4.49 |
| 2012-03-28 | -2.25 |
| 2012-03-27 | -2.25 |
| 2012-03-26 | -2.25 |
| 2012-03-23 | -2.25 |
| 2012-03-22 | -2.25 |
| 2012-03-21 | -2.25 |
| 2012-03-20 | -2.25 |
| 2012-03-19 | 1.12 |
| 2012-03-16 | 0.56 |
| 2012-03-15 | 1.69 |
| 2012-03-14 | 1.69 |
| 2012-03-13 | -2.25 |
| 2012-03-12 | -3.37 |
| 2012-03-09 | -3.93 |
| 2012-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy