Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00935 | 2011-06-10 | 2022-08-08 | 2022-08-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0935 % |
|---|---|
| 2022-08-22 | 169.67 |
| 2022-08-19 | 169.67 |
| 2022-08-18 | 169.67 |
| 2022-08-17 | 169.67 |
| 2022-08-16 | 169.67 |
| 2022-08-15 | 169.67 |
| 2022-08-12 | 169.67 |
| 2022-08-11 | 169.67 |
| 2022-08-10 | 169.67 |
| 2022-08-09 | 169.67 |
| 2022-08-08 | 169.67 |
| 2022-08-05 | 169.67 |
| 2022-08-04 | 169.67 |
| 2022-08-03 | 169.67 |
| 2022-08-02 | 169.67 |
| 2022-08-01 | 169.67 |
| 2022-07-29 | 167.54 |
| 2022-07-28 | 167.54 |
| 2022-07-27 | 167.54 |
| 2022-07-26 | 167.54 |
| 2022-07-25 | 167.54 |
| 2022-07-22 | 167.54 |
| 2022-07-21 | 167.54 |
| 2022-07-20 | 167.54 |
| 2022-07-19 | 167.54 |
| 2022-07-18 | 167.54 |
| 2022-07-15 | 167.54 |
| 2022-07-14 | 169.67 |
| 2022-07-13 | 169.67 |
| 2022-07-12 | 169.67 |
| 2022-07-11 | 169.67 |
| 2022-07-08 | 169.67 |
| 2022-07-07 | 169.67 |
| 2022-07-06 | 169.67 |
| 2022-07-05 | 169.67 |
| 2022-07-04 | 169.67 |
| 2022-06-30 | 169.67 |
| 2022-06-29 | 169.67 |
| 2022-06-28 | 169.67 |
| 2022-06-27 | 167.54 |
| 2022-06-24 | 169.67 |
| 2022-06-23 | 169.67 |
| 2022-06-22 | 169.67 |
| 2022-06-21 | 169.67 |
| 2022-06-20 | 169.67 |
| 2022-06-17 | 169.67 |
| 2022-06-16 | 169.67 |
| 2022-06-15 | 169.67 |
| 2022-06-14 | 169.67 |
| 2022-06-13 | 169.67 |
| 2022-06-10 | 169.67 |
| 2022-06-09 | 169.67 |
| 2022-06-08 | 169.67 |
| 2022-06-07 | 169.67 |
| 2022-06-06 | 169.67 |
| 2022-06-02 | 169.67 |
| 2022-06-01 | 169.67 |
| 2022-05-31 | 169.67 |
| 2022-05-30 | 169.67 |
| 2022-05-27 | 169.67 |
| 2022-05-26 | 169.67 |
| 2022-05-25 | 169.67 |
| 2022-05-24 | 169.67 |
| 2022-05-23 | 169.67 |
| 2022-05-20 | 169.67 |
| 2022-05-19 | 169.67 |
| 2022-05-18 | 169.67 |
| 2022-05-17 | 169.67 |
| 2022-05-16 | 169.67 |
| 2022-05-13 | 169.67 |
| 2022-05-12 | 169.67 |
| 2022-05-11 | 169.67 |
| 2022-05-10 | 169.67 |
| 2022-05-06 | 169.67 |
| 2022-05-05 | 169.67 |
| 2022-05-04 | 169.67 |
| 2022-05-03 | 169.67 |
| 2022-04-29 | 169.67 |
| 2022-04-28 | 169.67 |
| 2022-04-27 | 169.67 |
| 2022-04-26 | 169.67 |
| 2022-04-25 | 169.67 |
| 2022-04-22 | 169.67 |
| 2022-04-21 | 169.67 |
| 2022-04-20 | 169.67 |
| 2022-04-19 | 169.67 |
| 2022-04-14 | 169.67 |
| 2022-04-13 | 169.67 |
| 2022-04-12 | 171.79 |
| 2022-04-11 | 171.79 |
| 2022-04-08 | 171.79 |
| 2022-04-07 | 171.79 |
| 2022-04-06 | 171.79 |
| 2022-04-04 | 171.79 |
| 2022-04-01 | 171.79 |
| 2022-03-31 | 171.79 |
| 2022-03-30 | 169.67 |
| 2022-03-29 | 171.79 |
| 2022-03-28 | 171.79 |
| 2022-03-25 | 171.79 |
| 2022-03-24 | 171.79 |
| 2022-03-23 | 171.79 |
| 2022-03-22 | 169.67 |
| 2022-03-21 | 169.67 |
| 2022-03-18 | 169.67 |
| 2022-03-17 | 169.67 |
| 2022-03-16 | 169.67 |
| 2022-03-15 | 169.67 |
| 2022-03-14 | 169.67 |
| 2022-03-11 | 169.67 |
| 2022-03-10 | 169.67 |
| 2022-03-09 | 169.67 |
| 2022-03-08 | 169.67 |
| 2022-03-07 | 169.67 |
| 2022-03-04 | 167.54 |
| 2022-03-03 | 165.42 |
| 2022-03-02 | 165.42 |
| 2022-03-01 | 165.42 |
| 2022-02-28 | 165.42 |
| 2022-02-25 | 165.42 |
| 2022-02-24 | 165.42 |
| 2022-02-23 | 165.42 |
| 2022-02-22 | 165.42 |
| 2022-02-21 | 165.42 |
| 2022-02-18 | 165.42 |
| 2022-02-17 | 165.42 |
| 2022-02-16 | 165.42 |
| 2022-02-15 | 165.42 |
| 2022-02-14 | 165.42 |
| 2022-02-11 | 163.30 |
| 2022-02-10 | 163.30 |
| 2022-02-09 | 163.30 |
| 2022-02-08 | 163.30 |
| 2022-02-07 | 161.17 |
| 2022-02-04 | 161.17 |
| 2022-01-31 | 159.05 |
| 2022-01-28 | 159.05 |
| 2022-01-27 | 159.05 |
| 2022-01-26 | 156.93 |
| 2022-01-25 | 159.05 |
| 2022-01-24 | 156.93 |
| 2022-01-21 | 159.05 |
| 2022-01-20 | 154.80 |
| 2022-01-19 | 154.80 |
| 2022-01-18 | 154.80 |
| 2022-01-17 | 154.80 |
| 2022-01-14 | 154.80 |
| 2022-01-13 | 156.93 |
| 2022-01-12 | 159.05 |
| 2022-01-11 | 161.17 |
| 2022-01-10 | 161.17 |
| 2022-01-07 | 161.17 |
| 2022-01-06 | 159.05 |
| 2022-01-05 | 159.05 |
| 2022-01-04 | 159.05 |
| 2022-01-03 | 156.93 |
| 2021-12-31 | 156.93 |
| 2021-12-30 | 156.93 |
| 2021-12-29 | 156.93 |
| 2021-12-28 | 156.93 |
| 2021-12-24 | 159.05 |
| 2021-12-23 | 159.05 |
| 2021-12-22 | 159.05 |
| 2021-12-21 | 159.05 |
| 2021-12-20 | 159.05 |
| 2021-12-17 | 161.17 |
| 2021-12-16 | 161.17 |
| 2021-12-15 | 161.17 |
| 2021-12-14 | 161.17 |
| 2021-12-13 | 161.17 |
| 2021-12-10 | 159.05 |
| 2021-12-09 | 159.05 |
| 2021-12-08 | 159.05 |
| 2021-12-07 | 159.05 |
| 2021-12-06 | 159.05 |
| 2021-12-03 | 159.05 |
| 2021-12-02 | 159.05 |
| 2021-12-01 | 159.05 |
| 2021-11-30 | 156.93 |
| 2021-11-29 | 159.05 |
| 2021-11-26 | 159.05 |
| 2021-11-25 | 159.05 |
| 2021-11-24 | 154.80 |
| 2021-11-23 | 154.80 |
| 2021-11-22 | 154.80 |
| 2021-11-19 | 152.68 |
| 2021-11-18 | 152.68 |
| 2021-11-17 | 152.68 |
| 2021-11-16 | 152.68 |
| 2021-11-15 | 152.68 |
| 2021-11-12 | 152.68 |
| 2021-11-11 | 152.68 |
| 2021-11-10 | 152.68 |
| 2021-11-09 | 152.68 |
| 2021-11-08 | 152.68 |
| 2021-11-05 | 154.80 |
| 2021-11-04 | 154.80 |
| 2021-11-03 | 154.80 |
| 2021-11-02 | 154.80 |
| 2021-11-01 | 154.80 |
| 2021-10-29 | 154.80 |
| 2021-10-28 | 152.68 |
| 2021-10-27 | 156.93 |
| 2021-10-26 | 159.05 |
| 2021-10-25 | 159.05 |
| 2021-10-22 | 159.05 |
| 2021-10-21 | 159.05 |
| 2021-10-20 | 159.05 |
| 2021-10-19 | 159.05 |
| 2021-10-18 | 156.93 |
| 2021-10-15 | 156.93 |
| 2021-10-12 | 154.80 |
| 2021-10-11 | 154.80 |
| 2021-10-08 | 150.56 |
| 2021-10-07 | 150.56 |
| 2021-10-06 | 150.56 |
| 2021-10-05 | 150.56 |
| 2021-10-04 | 150.56 |
| 2021-09-30 | 150.56 |
| 2021-09-29 | 150.56 |
| 2021-09-28 | 154.80 |
| 2021-09-27 | 150.56 |
| 2021-09-24 | 154.80 |
| 2021-09-23 | 154.80 |
| 2021-09-21 | 150.56 |
| 2021-09-20 | 152.68 |
| 2021-09-17 | 154.80 |
| 2021-09-16 | 154.80 |
| 2021-09-15 | 155.23 |
| 2021-09-14 | 157.32 |
| 2021-09-13 | 157.32 |
| 2021-09-10 | 146.86 |
| 2021-09-09 | 153.14 |
| 2021-09-08 | 153.14 |
| 2021-09-07 | 146.86 |
| 2021-09-06 | 146.86 |
| 2021-09-03 | 144.77 |
| 2021-09-02 | 142.68 |
| 2021-09-01 | 142.68 |
| 2021-08-31 | 148.95 |
| 2021-08-30 | 148.95 |
| 2021-08-27 | 134.31 |
| 2021-08-26 | 132.22 |
| 2021-08-25 | 128.03 |
| 2021-08-24 | 128.03 |
| 2021-08-23 | 134.31 |
| 2021-08-20 | 130.12 |
| 2021-08-19 | 128.03 |
| 2021-08-18 | 125.94 |
| 2021-08-17 | 128.03 |
| 2021-08-16 | 123.85 |
| 2021-08-13 | 119.66 |
| 2021-08-12 | 119.66 |
| 2021-08-11 | 115.48 |
| 2021-08-10 | 113.39 |
| 2021-08-09 | 109.20 |
| 2021-08-06 | 111.30 |
| 2021-08-05 | 105.02 |
| 2021-08-04 | 100.84 |
| 2021-08-03 | 92.47 |
| 2021-08-02 | 100.84 |
| 2021-07-30 | 102.93 |
| 2021-07-29 | 102.93 |
| 2021-07-28 | 98.74 |
| 2021-07-27 | 90.38 |
| 2021-07-26 | 92.47 |
| 2021-07-23 | 88.28 |
| 2021-07-22 | 88.28 |
| 2021-07-21 | 88.28 |
| 2021-07-20 | 88.28 |
| 2021-07-19 | 79.92 |
| 2021-07-16 | 88.28 |
| 2021-07-15 | 86.19 |
| 2021-07-14 | 86.19 |
| 2021-07-13 | 86.19 |
| 2021-07-12 | 82.01 |
| 2021-07-09 | 79.92 |
| 2021-07-08 | 86.19 |
| 2021-07-07 | 88.28 |
| 2021-07-06 | 90.38 |
| 2021-07-05 | 90.38 |
| 2021-07-02 | 86.19 |
| 2021-06-30 | 75.73 |
| 2021-06-29 | 86.19 |
| 2021-06-28 | 86.19 |
| 2021-06-25 | 86.19 |
| 2021-06-24 | 82.01 |
| 2021-06-23 | 79.92 |
| 2021-06-22 | 90.38 |
| 2021-06-21 | 86.19 |
| 2021-06-18 | 79.92 |
| 2021-06-17 | 75.73 |
| 2021-06-16 | 75.73 |
| 2021-06-15 | 75.73 |
| 2021-06-11 | 75.73 |
| 2021-06-10 | 75.73 |
| 2021-06-09 | 77.82 |
| 2021-06-08 | 77.82 |
| 2021-06-07 | 77.82 |
| 2021-06-04 | 77.82 |
| 2021-06-03 | 77.82 |
| 2021-06-02 | 77.82 |
| 2021-06-01 | 73.64 |
| 2021-05-31 | 73.64 |
| 2021-05-28 | 79.70 |
| 2021-05-27 | 79.70 |
| 2021-05-26 | 77.68 |
| 2021-05-25 | 79.70 |
| 2021-05-24 | 81.72 |
| 2021-05-21 | 73.64 |
| 2021-05-20 | 79.70 |
| 2021-05-18 | 71.62 |
| 2021-05-17 | 71.62 |
| 2021-05-14 | 71.62 |
| 2021-05-13 | 83.73 |
| 2021-05-12 | 73.64 |
| 2021-05-11 | 81.72 |
| 2021-05-10 | 81.72 |
| 2021-05-07 | 71.62 |
| 2021-05-06 | 75.66 |
| 2021-05-05 | 63.54 |
| 2021-05-04 | 77.68 |
| 2021-05-03 | 59.51 |
| 2021-04-30 | 59.51 |
| 2021-04-29 | 53.45 |
| 2021-04-28 | 53.45 |
| 2021-04-27 | 51.43 |
| 2021-04-26 | 51.43 |
| 2021-04-23 | 49.41 |
| 2021-04-22 | 41.33 |
| 2021-04-21 | 45.37 |
| 2021-04-20 | 45.37 |
| 2021-04-19 | 45.37 |
| 2021-04-16 | 37.30 |
| 2021-04-15 | 37.30 |
| 2021-04-14 | 37.30 |
| 2021-04-13 | 37.30 |
| 2021-04-12 | 37.30 |
| 2021-04-09 | 45.37 |
| 2021-04-08 | 45.37 |
| 2021-04-07 | 45.37 |
| 2021-04-01 | 45.37 |
| 2021-03-31 | 45.37 |
| 2021-03-30 | 45.37 |
| 2021-03-29 | 45.37 |
| 2021-03-26 | 45.37 |
| 2021-03-25 | 39.32 |
| 2021-03-24 | 37.30 |
| 2021-03-23 | 43.35 |
| 2021-03-22 | 43.35 |
| 2021-03-19 | 43.35 |
| 2021-03-18 | 43.35 |
| 2021-03-17 | 43.35 |
| 2021-03-16 | 43.35 |
| 2021-03-15 | 43.35 |
| 2021-03-12 | 43.35 |
| 2021-03-11 | 43.35 |
| 2021-03-10 | 43.35 |
| 2021-03-09 | 43.35 |
| 2021-03-08 | 43.35 |
| 2021-03-05 | 43.35 |
| 2021-03-04 | 47.39 |
| 2021-03-03 | 57.49 |
| 2021-03-02 | 57.49 |
| 2021-03-01 | 57.49 |
| 2021-02-26 | 61.53 |
| 2021-02-25 | 61.53 |
| 2021-02-24 | 59.51 |
| 2021-02-23 | 59.51 |
| 2021-02-22 | 59.51 |
| 2021-02-19 | 47.39 |
| 2021-02-18 | 47.39 |
| 2021-02-17 | 47.39 |
| 2021-02-16 | 53.45 |
| 2021-02-11 | 53.45 |
| 2021-02-10 | 53.45 |
| 2021-02-09 | 53.45 |
| 2021-02-08 | 63.54 |
| 2021-02-05 | 63.54 |
| 2021-02-04 | 63.54 |
| 2021-02-03 | 57.49 |
| 2021-02-02 | 57.49 |
| 2021-02-01 | 57.49 |
| 2021-01-29 | 53.45 |
| 2021-01-28 | 59.51 |
| 2021-01-27 | 55.47 |
| 2021-01-26 | 45.37 |
| 2021-01-25 | 65.56 |
| 2021-01-22 | 65.56 |
| 2021-01-21 | 67.58 |
| 2021-01-20 | 51.43 |
| 2021-01-19 | 65.56 |
| 2021-01-18 | 65.56 |
| 2021-01-15 | 65.56 |
| 2021-01-14 | 65.56 |
| 2021-01-13 | 67.58 |
| 2021-01-12 | 67.58 |
| 2021-01-11 | 67.58 |
| 2021-01-08 | 61.53 |
| 2021-01-07 | 61.53 |
| 2021-01-06 | 61.53 |
| 2021-01-05 | 61.53 |
| 2021-01-04 | 57.49 |
| 2020-12-31 | 61.53 |
| 2020-12-30 | 61.53 |
| 2020-12-29 | 61.53 |
| 2020-12-28 | 65.56 |
| 2020-12-24 | 61.53 |
| 2020-12-23 | 61.53 |
| 2020-12-22 | 41.33 |
| 2020-12-21 | 33.26 |
| 2020-12-18 | 31.24 |
| 2020-12-17 | 23.16 |
| 2020-12-16 | 23.16 |
| 2020-12-15 | 23.16 |
| 2020-12-14 | 17.11 |
| 2020-12-11 | 7.01 |
| 2020-12-10 | 7.01 |
| 2020-12-09 | 7.01 |
| 2020-12-08 | 7.01 |
| 2020-12-07 | 7.01 |
| 2020-12-04 | 7.01 |
| 2020-12-03 | 7.01 |
| 2020-12-02 | 7.01 |
| 2020-12-01 | 7.01 |
| 2020-11-30 | 7.01 |
| 2020-11-27 | 7.01 |
| 2020-11-26 | 7.01 |
| 2020-11-25 | 7.01 |
| 2020-11-24 | 7.01 |
| 2020-11-23 | 7.01 |
| 2020-11-20 | 11.05 |
| 2020-11-19 | 11.05 |
| 2020-11-18 | 11.05 |
| 2020-11-17 | 11.05 |
| 2020-11-16 | 11.05 |
| 2020-11-13 | 11.05 |
| 2020-11-12 | 11.05 |
| 2020-11-11 | 11.05 |
| 2020-11-10 | 11.05 |
| 2020-11-09 | 13.07 |
| 2020-11-06 | 13.07 |
| 2020-11-05 | 13.07 |
| 2020-11-04 | 13.07 |
| 2020-11-03 | 11.05 |
| 2020-11-02 | 0.95 |
| 2020-10-30 | 0.95 |
| 2020-10-29 | 4.99 |
| 2020-10-28 | -0.06 |
| 2020-10-27 | -11.16 |
| 2020-10-23 | -11.16 |
| 2020-10-22 | -11.16 |
| 2020-10-21 | -11.16 |
| 2020-10-20 | -9.14 |
| 2020-10-19 | -5.10 |
| 2020-10-16 | -5.10 |
| 2020-10-15 | -5.10 |
| 2020-10-14 | -5.10 |
| 2020-10-12 | -5.10 |
| 2020-10-09 | -5.10 |
| 2020-10-08 | -5.10 |
| 2020-10-07 | -5.10 |
| 2020-10-06 | -5.10 |
| 2020-10-05 | -5.10 |
| 2020-09-30 | -0.06 |
| 2020-09-29 | -0.06 |
| 2020-09-28 | -7.12 |
| 2020-09-25 | -7.12 |
| 2020-09-24 | -6.11 |
| 2020-09-23 | -5.10 |
| 2020-09-22 | -5.10 |
| 2020-09-21 | -5.10 |
| 2020-09-18 | -4.09 |
| 2020-09-17 | -5.10 |
| 2020-09-16 | -5.10 |
| 2020-09-15 | -5.10 |
| 2020-09-14 | -5.10 |
| 2020-09-11 | -5.10 |
| 2020-09-10 | -5.10 |
| 2020-09-09 | -1.07 |
| 2020-09-08 | 4.99 |
| 2020-09-07 | -2.08 |
| 2020-09-04 | -2.08 |
| 2020-09-03 | -3.69 |
| 2020-09-02 | -3.69 |
| 2020-09-01 | -3.69 |
| 2020-08-31 | -0.77 |
| 2020-08-28 | 7.01 |
| 2020-08-27 | 1.17 |
| 2020-08-26 | 1.17 |
| 2020-08-25 | 1.17 |
| 2020-08-24 | 3.12 |
| 2020-08-21 | 16.74 |
| 2020-08-20 | 16.74 |
| 2020-08-19 | 14.79 |
| 2020-08-18 | 14.79 |
| 2020-08-17 | 3.12 |
| 2020-08-14 | -3.69 |
| 2020-08-13 | -3.69 |
| 2020-08-12 | 5.06 |
| 2020-08-11 | 5.06 |
| 2020-08-10 | 5.06 |
| 2020-08-07 | 5.06 |
| 2020-08-06 | 5.06 |
| 2020-08-05 | 7.01 |
| 2020-08-04 | -0.77 |
| 2020-08-03 | -0.77 |
| 2020-07-31 | -8.55 |
| 2020-07-30 | -8.55 |
| 2020-07-29 | -14.39 |
| 2020-07-28 | -14.39 |
| 2020-07-27 | -14.39 |
| 2020-07-24 | -14.39 |
| 2020-07-23 | -14.39 |
| 2020-07-22 | -14.39 |
| 2020-07-21 | -14.39 |
| 2020-07-20 | -14.39 |
| 2020-07-17 | -13.42 |
| 2020-07-16 | -9.53 |
| 2020-07-15 | -9.53 |
| 2020-07-14 | -8.55 |
| 2020-07-13 | -8.55 |
| 2020-07-10 | -8.55 |
| 2020-07-09 | -8.55 |
| 2020-07-08 | -7.58 |
| 2020-07-07 | -7.58 |
| 2020-07-06 | -7.58 |
| 2020-07-03 | -7.58 |
| 2020-07-02 | -6.61 |
| 2020-06-30 | -10.50 |
| 2020-06-29 | -10.50 |
| 2020-06-26 | -10.50 |
| 2020-06-24 | -11.47 |
| 2020-06-23 | -12.45 |
| 2020-06-22 | -12.45 |
| 2020-06-19 | -12.45 |
| 2020-06-18 | -12.45 |
| 2020-06-17 | -12.45 |
| 2020-06-16 | -12.45 |
| 2020-06-15 | -12.45 |
| 2020-06-12 | -12.45 |
| 2020-06-11 | -12.45 |
| 2020-06-10 | -12.45 |
| 2020-06-09 | -12.45 |
| 2020-06-08 | -12.45 |
| 2020-06-05 | -20.23 |
| 2020-06-04 | -20.23 |
| 2020-06-03 | -16.34 |
| 2020-06-02 | -20.23 |
| 2020-06-01 | -21.20 |
| 2020-05-29 | -14.39 |
| 2020-05-28 | -2.72 |
| 2020-05-27 | 1.17 |
| 2020-05-26 | 1.17 |
| 2020-05-25 | 1.17 |
| 2020-05-22 | 3.08 |
| 2020-05-21 | 1.17 |
| 2020-05-20 | 1.17 |
| 2020-05-19 | 1.17 |
| 2020-05-18 | 1.17 |
| 2020-05-15 | 1.17 |
| 2020-05-14 | 1.17 |
| 2020-05-13 | 1.17 |
| 2020-05-12 | 1.17 |
| 2020-05-11 | 1.17 |
| 2020-05-08 | -2.64 |
| 2020-05-07 | -2.64 |
| 2020-05-06 | -2.64 |
| 2020-05-05 | -2.64 |
| 2020-05-04 | -2.64 |
| 2020-04-29 | -2.64 |
| 2020-04-28 | -2.64 |
| 2020-04-27 | -2.64 |
| 2020-04-24 | 10.72 |
| 2020-04-23 | 4.99 |
| 2020-04-22 | 4.99 |
| 2020-04-21 | 4.99 |
| 2020-04-20 | 4.99 |
| 2020-04-17 | 4.99 |
| 2020-04-16 | -4.55 |
| 2020-04-15 | -4.55 |
| 2020-04-14 | -4.55 |
| 2020-04-09 | -2.64 |
| 2020-04-08 | -2.64 |
| 2020-04-07 | -2.64 |
| 2020-04-06 | -2.64 |
| 2020-04-03 | -2.64 |
| 2020-04-02 | -2.64 |
| 2020-04-01 | -2.64 |
| 2020-03-31 | -2.64 |
| 2020-03-30 | -0.74 |
| 2020-03-27 | 1.17 |
| 2020-03-26 | 1.17 |
| 2020-03-25 | 1.17 |
| 2020-03-24 | 8.81 |
| 2020-03-23 | 6.90 |
| 2020-03-20 | 6.90 |
| 2020-03-19 | 6.90 |
| 2020-03-18 | 6.90 |
| 2020-03-17 | 6.90 |
| 2020-03-16 | 8.81 |
| 2020-03-13 | 10.72 |
| 2020-03-12 | 12.63 |
| 2020-03-11 | 12.63 |
| 2020-03-10 | 12.63 |
| 2020-03-09 | 12.63 |
| 2020-03-06 | 12.63 |
| 2020-03-05 | 12.63 |
| 2020-03-04 | 12.63 |
| 2020-03-03 | 12.63 |
| 2020-03-02 | 12.63 |
| 2020-02-28 | 12.63 |
| 2020-02-27 | 16.44 |
| 2020-02-26 | 8.81 |
| 2020-02-25 | 8.81 |
| 2020-02-24 | 8.81 |
| 2020-02-21 | 8.81 |
| 2020-02-20 | 16.44 |
| 2020-02-19 | 18.35 |
| 2020-02-18 | 6.90 |
| 2020-02-17 | 8.81 |
| 2020-02-14 | 8.81 |
| 2020-02-13 | 8.81 |
| 2020-02-12 | 8.81 |
| 2020-02-11 | 8.81 |
| 2020-02-10 | 8.81 |
| 2020-02-07 | 8.81 |
| 2020-02-06 | 12.63 |
| 2020-02-05 | 12.63 |
| 2020-02-04 | 12.63 |
| 2020-02-03 | 12.63 |
| 2020-01-31 | 12.63 |
| 2020-01-30 | 14.54 |
| 2020-01-29 | 14.54 |
| 2020-01-24 | 14.54 |
| 2020-01-23 | 14.54 |
| 2020-01-22 | 22.17 |
| 2020-01-21 | 22.17 |
| 2020-01-20 | 22.17 |
| 2020-01-17 | 22.17 |
| 2020-01-16 | 22.17 |
| 2020-01-15 | 16.44 |
| 2020-01-14 | 16.44 |
| 2020-01-13 | 18.35 |
| 2020-01-10 | 18.35 |
| 2020-01-09 | 14.54 |
| 2020-01-08 | 18.35 |
| 2020-01-07 | 18.35 |
| 2020-01-06 | 18.35 |
| 2020-01-03 | 18.35 |
| 2020-01-02 | 18.35 |
| 2019-12-31 | 18.35 |
| 2019-12-30 | 18.35 |
| 2019-12-27 | 18.35 |
| 2019-12-24 | 18.35 |
| 2019-12-23 | 20.26 |
| 2019-12-20 | 18.35 |
| 2019-12-19 | 18.35 |
| 2019-12-18 | 10.72 |
| 2019-12-17 | 10.72 |
| 2019-12-16 | 10.72 |
| 2019-12-13 | 12.63 |
| 2019-12-12 | 12.63 |
| 2019-12-11 | 14.54 |
| 2019-12-10 | 14.54 |
| 2019-12-09 | 14.54 |
| 2019-12-06 | 14.54 |
| 2019-12-05 | 14.54 |
| 2019-12-04 | 14.54 |
| 2019-12-03 | 10.72 |
| 2019-12-02 | 10.72 |
| 2019-11-29 | 10.72 |
| 2019-11-28 | 10.72 |
| 2019-11-27 | 10.72 |
| 2019-11-26 | 12.63 |
| 2019-11-25 | 12.63 |
| 2019-11-22 | 12.63 |
| 2019-11-21 | 12.63 |
| 2019-11-20 | 12.63 |
| 2019-11-19 | 12.63 |
| 2019-11-18 | 12.63 |
| 2019-11-15 | 12.63 |
| 2019-11-14 | 10.72 |
| 2019-11-13 | 10.72 |
| 2019-11-12 | 10.72 |
| 2019-11-11 | 10.72 |
| 2019-11-08 | 10.72 |
| 2019-11-07 | 10.72 |
| 2019-11-06 | 10.72 |
| 2019-11-05 | 10.72 |
| 2019-11-04 | 14.54 |
| 2019-11-01 | 14.54 |
| 2019-10-31 | 14.54 |
| 2019-10-30 | 14.54 |
| 2019-10-29 | 14.54 |
| 2019-10-28 | 18.35 |
| 2019-10-25 | 18.35 |
| 2019-10-24 | 18.35 |
| 2019-10-23 | 14.54 |
| 2019-10-22 | 10.72 |
| 2019-10-21 | 10.72 |
| 2019-10-18 | 10.72 |
| 2019-10-17 | 12.63 |
| 2019-10-16 | 8.81 |
| 2019-10-15 | 3.08 |
| 2019-10-14 | 3.08 |
| 2019-10-11 | 3.08 |
| 2019-10-10 | 3.08 |
| 2019-10-09 | 10.72 |
| 2019-10-08 | 10.72 |
| 2019-10-04 | 10.72 |
| 2019-10-03 | 10.72 |
| 2019-10-02 | 10.72 |
| 2019-09-30 | 10.72 |
| 2019-09-27 | 10.72 |
| 2019-09-26 | 8.81 |
| 2019-09-25 | 8.81 |
| 2019-09-24 | 10.72 |
| 2019-09-23 | 10.72 |
| 2019-09-20 | 10.72 |
| 2019-09-19 | 14.54 |
| 2019-09-18 | 14.54 |
| 2019-09-17 | 14.54 |
| 2019-09-16 | 18.35 |
| 2019-09-13 | 20.26 |
| 2019-09-12 | 20.26 |
| 2019-09-11 | 20.26 |
| 2019-09-10 | 20.26 |
| 2019-09-09 | 20.26 |
| 2019-09-06 | 20.26 |
| 2019-09-05 | 20.26 |
| 2019-09-04 | 20.26 |
| 2019-09-03 | 22.17 |
| 2019-09-02 | 19.31 |
| 2019-08-30 | 19.31 |
| 2019-08-29 | 19.31 |
| 2019-08-28 | 19.31 |
| 2019-08-27 | 21.17 |
| 2019-08-26 | 21.17 |
| 2019-08-23 | 21.17 |
| 2019-08-22 | 21.17 |
| 2019-08-21 | 17.44 |
| 2019-08-20 | 19.31 |
| 2019-08-19 | 17.44 |
| 2019-08-16 | 17.44 |
| 2019-08-15 | 17.44 |
| 2019-08-14 | 17.44 |
| 2019-08-13 | 17.44 |
| 2019-08-12 | 17.44 |
| 2019-08-09 | 15.58 |
| 2019-08-08 | 13.72 |
| 2019-08-07 | 11.85 |
| 2019-08-06 | 11.85 |
| 2019-08-05 | 11.85 |
| 2019-08-02 | 11.85 |
| 2019-08-01 | 11.85 |
| 2019-07-31 | 11.85 |
| 2019-07-30 | 9.99 |
| 2019-07-29 | 8.12 |
| 2019-07-26 | 13.72 |
| 2019-07-25 | 11.85 |
| 2019-07-24 | 11.85 |
| 2019-07-23 | 17.44 |
| 2019-07-22 | 21.17 |
| 2019-07-19 | 19.31 |
| 2019-07-18 | 19.31 |
| 2019-07-17 | 21.17 |
| 2019-07-16 | 19.31 |
| 2019-07-15 | 17.44 |
| 2019-07-12 | 17.44 |
| 2019-07-11 | 19.31 |
| 2019-07-10 | 17.44 |
| 2019-07-09 | 19.31 |
| 2019-07-08 | 19.31 |
| 2019-07-05 | 21.17 |
| 2019-07-04 | 21.17 |
| 2019-07-03 | 19.31 |
| 2019-07-02 | 21.17 |
| 2019-06-28 | 19.31 |
| 2019-06-27 | 19.31 |
| 2019-06-26 | 21.17 |
| 2019-06-25 | 21.17 |
| 2019-06-24 | 21.17 |
| 2019-06-21 | 21.17 |
| 2019-06-20 | 19.31 |
| 2019-06-19 | 21.17 |
| 2019-06-18 | 23.04 |
| 2019-06-17 | 23.04 |
| 2019-06-14 | 23.04 |
| 2019-06-13 | 23.04 |
| 2019-06-12 | 19.31 |
| 2019-06-11 | 26.77 |
| 2019-06-10 | 26.77 |
| 2019-06-06 | 28.63 |
| 2019-06-05 | 30.49 |
| 2019-06-04 | 30.49 |
| 2019-06-03 | 30.49 |
| 2019-05-31 | 30.49 |
| 2019-05-30 | 28.63 |
| 2019-05-29 | 28.63 |
| 2019-05-28 | 32.36 |
| 2019-05-27 | 26.77 |
| 2019-05-24 | 26.77 |
| 2019-05-23 | 26.77 |
| 2019-05-22 | 26.77 |
| 2019-05-21 | 23.14 |
| 2019-05-20 | 23.14 |
| 2019-05-17 | 23.14 |
| 2019-05-16 | 24.95 |
| 2019-05-15 | 24.95 |
| 2019-05-14 | 28.58 |
| 2019-05-10 | 26.77 |
| 2019-05-09 | 26.77 |
| 2019-05-08 | 26.77 |
| 2019-05-07 | 26.77 |
| 2019-05-06 | 28.58 |
| 2019-05-03 | 28.58 |
| 2019-05-02 | 28.58 |
| 2019-04-30 | 28.58 |
| 2019-04-29 | 32.20 |
| 2019-04-26 | 32.20 |
| 2019-04-25 | 32.20 |
| 2019-04-24 | 32.20 |
| 2019-04-23 | 32.20 |
| 2019-04-18 | 32.20 |
| 2019-04-17 | 32.20 |
| 2019-04-16 | 32.20 |
| 2019-04-15 | 32.20 |
| 2019-04-12 | 32.20 |
| 2019-04-11 | 32.20 |
| 2019-04-10 | 32.20 |
| 2019-04-09 | 32.20 |
| 2019-04-08 | 32.20 |
| 2019-04-04 | 32.20 |
| 2019-04-03 | 32.20 |
| 2019-04-02 | 32.20 |
| 2019-04-01 | 32.20 |
| 2019-03-29 | 32.20 |
| 2019-03-28 | 32.20 |
| 2019-03-27 | 28.58 |
| 2019-03-26 | 28.58 |
| 2019-03-25 | 28.58 |
| 2019-03-22 | 28.58 |
| 2019-03-21 | 28.58 |
| 2019-03-20 | 32.20 |
| 2019-03-19 | 30.39 |
| 2019-03-18 | 30.39 |
| 2019-03-15 | 26.77 |
| 2019-03-14 | 28.58 |
| 2019-03-13 | 30.39 |
| 2019-03-12 | 28.58 |
| 2019-03-11 | 32.20 |
| 2019-03-08 | 26.77 |
| 2019-03-07 | 32.20 |
| 2019-03-06 | 28.58 |
| 2019-03-05 | 34.01 |
| 2019-03-04 | 35.82 |
| 2019-03-01 | 35.82 |
| 2019-02-28 | 35.82 |
| 2019-02-27 | 35.82 |
| 2019-02-26 | 35.82 |
| 2019-02-25 | 35.82 |
| 2019-02-22 | 28.58 |
| 2019-02-21 | 28.58 |
| 2019-02-20 | 28.58 |
| 2019-02-19 | 28.58 |
| 2019-02-18 | 28.58 |
| 2019-02-15 | 28.58 |
| 2019-02-14 | 32.20 |
| 2019-02-13 | 32.20 |
| 2019-02-12 | 28.58 |
| 2019-02-11 | 28.58 |
| 2019-02-08 | 28.58 |
| 2019-02-04 | 32.20 |
| 2019-02-01 | 32.20 |
| 2019-01-31 | 30.39 |
| 2019-01-30 | 30.39 |
| 2019-01-29 | 30.39 |
| 2019-01-28 | 32.20 |
| 2019-01-25 | 32.20 |
| 2019-01-24 | 30.39 |
| 2019-01-23 | 30.39 |
| 2019-01-22 | 30.39 |
| 2019-01-21 | 30.39 |
| 2019-01-18 | 28.58 |
| 2019-01-17 | 28.58 |
| 2019-01-16 | 28.58 |
| 2019-01-15 | 28.58 |
| 2019-01-14 | 34.01 |
| 2019-01-11 | 26.77 |
| 2019-01-10 | 28.58 |
| 2019-01-09 | 32.20 |
| 2019-01-08 | 32.20 |
| 2019-01-07 | 32.20 |
| 2019-01-04 | 32.20 |
| 2019-01-03 | 32.20 |
| 2019-01-02 | 30.39 |
| 2018-12-31 | 32.20 |
| 2018-12-28 | 32.20 |
| 2018-12-27 | 35.82 |
| 2018-12-24 | 35.82 |
| 2018-12-21 | 35.82 |
| 2018-12-20 | 34.01 |
| 2018-12-19 | 34.01 |
| 2018-12-18 | 37.63 |
| 2018-12-17 | 37.63 |
| 2018-12-14 | 34.01 |
| 2018-12-13 | 34.01 |
| 2018-12-12 | 34.01 |
| 2018-12-11 | 34.01 |
| 2018-12-10 | 41.25 |
| 2018-12-07 | 37.63 |
| 2018-12-06 | 32.20 |
| 2018-12-05 | 32.20 |
| 2018-12-04 | 39.44 |
| 2018-12-03 | 37.63 |
| 2018-11-30 | 41.25 |
| 2018-11-29 | 44.87 |
| 2018-11-28 | 44.87 |
| 2018-11-27 | 44.87 |
| 2018-11-26 | 50.31 |
| 2018-11-23 | 44.87 |
| 2018-11-22 | 44.87 |
| 2018-11-21 | 44.87 |
| 2018-11-20 | 44.87 |
| 2018-11-19 | 44.87 |
| 2018-11-16 | 48.50 |
| 2018-11-15 | 48.50 |
| 2018-11-14 | 50.31 |
| 2018-11-13 | 48.50 |
| 2018-11-12 | 48.50 |
| 2018-11-09 | 48.50 |
| 2018-11-08 | 48.50 |
| 2018-11-07 | 48.50 |
| 2018-11-06 | 48.50 |
| 2018-11-05 | 46.69 |
| 2018-11-02 | 46.69 |
| 2018-11-01 | 48.50 |
| 2018-10-31 | 48.50 |
| 2018-10-30 | 48.50 |
| 2018-10-29 | 48.50 |
| 2018-10-26 | 48.50 |
| 2018-10-25 | 48.50 |
| 2018-10-24 | 48.50 |
| 2018-10-23 | 46.69 |
| 2018-10-22 | 44.87 |
| 2018-10-19 | 41.25 |
| 2018-10-18 | 41.25 |
| 2018-10-16 | 41.25 |
| 2018-10-15 | 41.25 |
| 2018-10-12 | 43.06 |
| 2018-10-11 | 43.06 |
| 2018-10-10 | 44.87 |
| 2018-10-09 | 44.87 |
| 2018-10-08 | 41.25 |
| 2018-10-05 | 48.50 |
| 2018-10-04 | 48.50 |
| 2018-10-03 | 53.93 |
| 2018-10-02 | 44.87 |
| 2018-09-28 | 44.87 |
| 2018-09-27 | 52.12 |
| 2018-09-26 | 52.12 |
| 2018-09-24 | 52.12 |
| 2018-09-21 | 52.12 |
| 2018-09-20 | 52.12 |
| 2018-09-19 | 52.12 |
| 2018-09-18 | 52.12 |
| 2018-09-17 | 52.12 |
| 2018-09-14 | 53.93 |
| 2018-09-13 | 53.93 |
| 2018-09-12 | 53.93 |
| 2018-09-11 | 53.93 |
| 2018-09-10 | 53.93 |
| 2018-09-07 | 55.74 |
| 2018-09-06 | 53.93 |
| 2018-09-05 | 55.74 |
| 2018-09-04 | 55.74 |
| 2018-09-03 | 55.74 |
| 2018-08-31 | 57.51 |
| 2018-08-30 | 57.51 |
| 2018-08-29 | 57.51 |
| 2018-08-28 | 53.97 |
| 2018-08-27 | 59.28 |
| 2018-08-24 | 57.51 |
| 2018-08-23 | 57.51 |
| 2018-08-22 | 59.28 |
| 2018-08-21 | 59.28 |
| 2018-08-20 | 57.51 |
| 2018-08-17 | 55.74 |
| 2018-08-16 | 53.97 |
| 2018-08-15 | 52.20 |
| 2018-08-14 | 52.20 |
| 2018-08-13 | 52.20 |
| 2018-08-10 | 52.20 |
| 2018-08-09 | 52.20 |
| 2018-08-08 | 52.20 |
| 2018-08-07 | 52.20 |
| 2018-08-06 | 57.51 |
| 2018-08-03 | 57.51 |
| 2018-08-02 | 66.36 |
| 2018-08-01 | 62.82 |
| 2018-07-31 | 62.82 |
| 2018-07-30 | 48.66 |
| 2018-07-27 | 55.74 |
| 2018-07-26 | 55.74 |
| 2018-07-25 | 55.74 |
| 2018-07-24 | 57.51 |
| 2018-07-23 | 55.74 |
| 2018-07-20 | 55.74 |
| 2018-07-19 | 55.74 |
| 2018-07-18 | 55.74 |
| 2018-07-17 | 57.51 |
| 2018-07-16 | 55.74 |
| 2018-07-13 | 61.05 |
| 2018-07-12 | 61.05 |
| 2018-07-11 | 59.28 |
| 2018-07-10 | 57.51 |
| 2018-07-09 | 57.51 |
| 2018-07-06 | 57.51 |
| 2018-07-05 | 59.28 |
| 2018-07-04 | 59.28 |
| 2018-07-03 | 59.28 |
| 2018-06-29 | 59.28 |
| 2018-06-28 | 59.28 |
| 2018-06-27 | 61.05 |
| 2018-06-26 | 61.05 |
| 2018-06-25 | 61.05 |
| 2018-06-22 | 61.05 |
| 2018-06-21 | 62.82 |
| 2018-06-20 | 61.05 |
| 2018-06-19 | 59.28 |
| 2018-06-15 | 68.13 |
| 2018-06-14 | 64.59 |
| 2018-06-13 | 66.36 |
| 2018-06-12 | 68.13 |
| 2018-06-11 | 68.13 |
| 2018-06-08 | 68.13 |
| 2018-06-07 | 68.13 |
| 2018-06-06 | 67.24 |
| 2018-06-05 | 67.24 |
| 2018-06-04 | 67.24 |
| 2018-06-01 | 67.24 |
| 2018-05-31 | 63.76 |
| 2018-05-30 | 63.76 |
| 2018-05-29 | 68.99 |
| 2018-05-28 | 70.73 |
| 2018-05-25 | 68.99 |
| 2018-05-24 | 68.99 |
| 2018-05-23 | 68.99 |
| 2018-05-21 | 68.99 |
| 2018-05-18 | 68.99 |
| 2018-05-17 | 70.73 |
| 2018-05-16 | 68.99 |
| 2018-05-15 | 67.24 |
| 2018-05-14 | 68.99 |
| 2018-05-11 | 70.73 |
| 2018-05-10 | 68.99 |
| 2018-05-09 | 74.21 |
| 2018-05-08 | 68.99 |
| 2018-05-07 | 65.50 |
| 2018-05-04 | 68.99 |
| 2018-05-03 | 65.50 |
| 2018-05-02 | 68.99 |
| 2018-04-30 | 74.21 |
| 2018-04-27 | 74.21 |
| 2018-04-26 | 74.21 |
| 2018-04-25 | 74.21 |
| 2018-04-24 | 74.21 |
| 2018-04-23 | 74.21 |
| 2018-04-20 | 75.95 |
| 2018-04-19 | 75.95 |
| 2018-04-18 | 75.95 |
| 2018-04-17 | 75.95 |
| 2018-04-16 | 75.95 |
| 2018-04-13 | 75.95 |
| 2018-04-12 | 77.70 |
| 2018-04-11 | 79.44 |
| 2018-04-10 | 79.44 |
| 2018-04-09 | 74.21 |
| 2018-04-06 | 77.70 |
| 2018-04-04 | 72.47 |
| 2018-04-03 | 75.95 |
| 2018-03-29 | 77.70 |
| 2018-03-28 | 79.44 |
| 2018-03-27 | 81.18 |
| 2018-03-26 | 79.44 |
| 2018-03-23 | 84.66 |
| 2018-03-22 | 82.92 |
| 2018-03-21 | 84.66 |
| 2018-03-20 | 84.66 |
| 2018-03-19 | 84.66 |
| 2018-03-16 | 86.41 |
| 2018-03-15 | 86.41 |
| 2018-03-14 | 86.41 |
| 2018-03-13 | 86.41 |
| 2018-03-12 | 82.92 |
| 2018-03-09 | 82.92 |
| 2018-03-08 | 82.92 |
| 2018-03-07 | 82.92 |
| 2018-03-06 | 82.92 |
| 2018-03-05 | 86.41 |
| 2018-03-02 | 86.41 |
| 2018-03-01 | 86.41 |
| 2018-02-28 | 86.41 |
| 2018-02-27 | 86.41 |
| 2018-02-26 | 88.15 |
| 2018-02-23 | 88.15 |
| 2018-02-22 | 91.63 |
| 2018-02-21 | 82.92 |
| 2018-02-20 | 88.15 |
| 2018-02-15 | 75.95 |
| 2018-02-14 | 70.73 |
| 2018-02-13 | 81.18 |
| 2018-02-12 | 82.92 |
| 2018-02-09 | 82.92 |
| 2018-02-08 | 86.41 |
| 2018-02-07 | 88.15 |
| 2018-02-06 | 81.18 |
| 2018-02-05 | 88.15 |
| 2018-02-02 | 89.89 |
| 2018-02-01 | 91.63 |
| 2018-01-31 | 91.63 |
| 2018-01-30 | 86.41 |
| 2018-01-29 | 84.66 |
| 2018-01-26 | 84.66 |
| 2018-01-25 | 86.41 |
| 2018-01-24 | 79.44 |
| 2018-01-23 | 88.15 |
| 2018-01-22 | 91.63 |
| 2018-01-19 | 91.63 |
| 2018-01-18 | 91.63 |
| 2018-01-17 | 91.63 |
| 2018-01-16 | 96.86 |
| 2018-01-15 | 98.60 |
| 2018-01-12 | 95.12 |
| 2018-01-11 | 96.86 |
| 2018-01-10 | 96.86 |
| 2018-01-09 | 96.86 |
| 2018-01-08 | 98.60 |
| 2018-01-05 | 100.34 |
| 2018-01-04 | 103.83 |
| 2018-01-03 | 100.34 |
| 2018-01-02 | 102.09 |
| 2017-12-29 | 100.34 |
| 2017-12-28 | 96.86 |
| 2017-12-27 | 95.12 |
| 2017-12-22 | 91.63 |
| 2017-12-21 | 88.15 |
| 2017-12-20 | 89.89 |
| 2017-12-19 | 95.12 |
| 2017-12-18 | 91.63 |
| 2017-12-15 | 79.44 |
| 2017-12-14 | 100.34 |
| 2017-12-13 | 103.83 |
| 2017-12-12 | 103.83 |
| 2017-12-11 | 103.83 |
| 2017-12-08 | 105.57 |
| 2017-12-07 | 102.09 |
| 2017-12-06 | 100.34 |
| 2017-12-05 | 107.31 |
| 2017-12-04 | 107.31 |
| 2017-12-01 | 112.54 |
| 2017-11-30 | 114.28 |
| 2017-11-29 | 114.28 |
| 2017-11-28 | 116.02 |
| 2017-11-27 | 116.02 |
| 2017-11-24 | 116.02 |
| 2017-11-23 | 121.25 |
| 2017-11-22 | 119.51 |
| 2017-11-21 | 119.51 |
| 2017-11-20 | 121.25 |
| 2017-11-17 | 122.99 |
| 2017-11-16 | 121.25 |
| 2017-11-15 | 121.25 |
| 2017-11-14 | 122.99 |
| 2017-11-13 | 122.99 |
| 2017-11-10 | 122.99 |
| 2017-11-09 | 119.51 |
| 2017-11-08 | 122.99 |
| 2017-11-07 | 126.48 |
| 2017-11-06 | 128.22 |
| 2017-11-03 | 128.22 |
| 2017-11-02 | 131.70 |
| 2017-11-01 | 135.19 |
| 2017-10-31 | 135.19 |
| 2017-10-30 | 128.22 |
| 2017-10-27 | 126.48 |
| 2017-10-26 | 128.22 |
| 2017-10-25 | 128.22 |
| 2017-10-24 | 129.96 |
| 2017-10-23 | 131.70 |
| 2017-10-20 | 131.70 |
| 2017-10-19 | 128.22 |
| 2017-10-18 | 129.96 |
| 2017-10-17 | 129.96 |
| 2017-10-16 | 126.48 |
| 2017-10-13 | 126.48 |
| 2017-10-12 | 126.48 |
| 2017-10-11 | 122.99 |
| 2017-10-10 | 126.48 |
| 2017-10-09 | 128.22 |
| 2017-10-06 | 131.70 |
| 2017-10-04 | 133.44 |
| 2017-10-03 | 133.44 |
| 2017-09-29 | 133.44 |
| 2017-09-28 | 133.44 |
| 2017-09-27 | 131.70 |
| 2017-09-26 | 133.44 |
| 2017-09-25 | 133.44 |
| 2017-09-22 | 135.19 |
| 2017-09-21 | 131.70 |
| 2017-09-20 | 131.70 |
| 2017-09-19 | 135.19 |
| 2017-09-18 | 135.19 |
| 2017-09-15 | 135.19 |
| 2017-09-14 | 133.44 |
| 2017-09-13 | 135.19 |
| 2017-09-12 | 136.93 |
| 2017-09-11 | 136.93 |
| 2017-09-08 | 136.93 |
| 2017-09-07 | 136.93 |
| 2017-09-06 | 138.67 |
| 2017-09-05 | 136.93 |
| 2017-09-04 | 134.32 |
| 2017-09-01 | 136.04 |
| 2017-08-31 | 137.76 |
| 2017-08-30 | 137.76 |
| 2017-08-29 | 136.04 |
| 2017-08-28 | 136.04 |
| 2017-08-25 | 141.21 |
| 2017-08-24 | 141.21 |
| 2017-08-22 | 141.21 |
| 2017-08-21 | 137.76 |
| 2017-08-18 | 137.76 |
| 2017-08-17 | 137.76 |
| 2017-08-16 | 139.48 |
| 2017-08-15 | 137.76 |
| 2017-08-14 | 136.04 |
| 2017-08-11 | 136.04 |
| 2017-08-10 | 141.21 |
| 2017-08-09 | 137.76 |
| 2017-08-08 | 139.48 |
| 2017-08-07 | 137.76 |
| 2017-08-04 | 141.21 |
| 2017-08-03 | 137.76 |
| 2017-08-02 | 141.21 |
| 2017-08-01 | 137.76 |
| 2017-07-31 | 137.76 |
| 2017-07-28 | 137.76 |
| 2017-07-27 | 137.76 |
| 2017-07-26 | 134.32 |
| 2017-07-25 | 139.48 |
| 2017-07-24 | 141.21 |
| 2017-07-21 | 123.98 |
| 2017-07-20 | 130.87 |
| 2017-07-19 | 137.76 |
| 2017-07-18 | 137.76 |
| 2017-07-17 | 141.21 |
| 2017-07-14 | 141.21 |
| 2017-07-13 | 144.65 |
| 2017-07-12 | 148.10 |
| 2017-07-11 | 149.82 |
| 2017-07-10 | 148.10 |
| 2017-07-07 | 146.38 |
| 2017-07-06 | 146.38 |
| 2017-07-05 | 146.38 |
| 2017-07-04 | 144.65 |
| 2017-07-03 | 141.21 |
| 2017-06-30 | 141.21 |
| 2017-06-29 | 139.48 |
| 2017-06-28 | 139.48 |
| 2017-06-27 | 139.48 |
| 2017-06-26 | 148.10 |
| 2017-06-23 | 148.10 |
| 2017-06-22 | 146.38 |
| 2017-06-21 | 149.82 |
| 2017-06-20 | 156.71 |
| 2017-06-19 | 144.65 |
| 2017-06-16 | 139.48 |
| 2017-06-15 | 139.48 |
| 2017-06-14 | 148.10 |
| 2017-06-13 | 146.38 |
| 2017-06-12 | 146.38 |
| 2017-06-09 | 148.10 |
| 2017-06-08 | 149.82 |
| 2017-06-07 | 149.82 |
| 2017-06-06 | 151.54 |
| 2017-06-05 | 149.82 |
| 2017-06-02 | 151.54 |
| 2017-06-01 | 154.99 |
| 2017-05-31 | 149.82 |
| 2017-05-29 | 148.10 |
| 2017-05-26 | 154.99 |
| 2017-05-25 | 154.99 |
| 2017-05-24 | 154.99 |
| 2017-05-23 | 156.71 |
| 2017-05-22 | 152.75 |
| 2017-05-19 | 154.45 |
| 2017-05-18 | 151.05 |
| 2017-05-17 | 149.36 |
| 2017-05-16 | 152.75 |
| 2017-05-15 | 154.45 |
| 2017-05-12 | 152.75 |
| 2017-05-11 | 154.45 |
| 2017-05-10 | 149.36 |
| 2017-05-09 | 147.66 |
| 2017-05-08 | 154.45 |
| 2017-05-05 | 151.05 |
| 2017-05-04 | 154.45 |
| 2017-05-02 | 156.14 |
| 2017-04-28 | 156.14 |
| 2017-04-27 | 159.54 |
| 2017-04-26 | 154.45 |
| 2017-04-25 | 162.93 |
| 2017-04-24 | 154.45 |
| 2017-04-21 | 154.45 |
| 2017-04-20 | 154.45 |
| 2017-04-19 | 154.45 |
| 2017-04-18 | 154.45 |
| 2017-04-13 | 154.45 |
| 2017-04-12 | 154.45 |
| 2017-04-11 | 154.45 |
| 2017-04-10 | 154.45 |
| 2017-04-07 | 154.45 |
| 2017-04-06 | 161.23 |
| 2017-04-05 | 154.45 |
| 2017-04-03 | 157.84 |
| 2017-03-31 | 156.14 |
| 2017-03-30 | 156.14 |
| 2017-03-29 | 156.14 |
| 2017-03-28 | 162.93 |
| 2017-03-27 | 156.14 |
| 2017-03-24 | 162.93 |
| 2017-03-23 | 154.45 |
| 2017-03-22 | 159.54 |
| 2017-03-21 | 164.62 |
| 2017-03-20 | 159.54 |
| 2017-03-17 | 157.84 |
| 2017-03-16 | 156.14 |
| 2017-03-15 | 168.02 |
| 2017-03-14 | 168.02 |
| 2017-03-13 | 152.75 |
| 2017-03-10 | 152.75 |
| 2017-03-09 | 151.05 |
| 2017-03-08 | 152.75 |
| 2017-03-07 | 152.75 |
| 2017-03-06 | 156.14 |
| 2017-03-03 | 149.36 |
| 2017-03-02 | 151.05 |
| 2017-03-01 | 149.36 |
| 2017-02-28 | 149.36 |
| 2017-02-27 | 151.05 |
| 2017-02-24 | 156.14 |
| 2017-02-23 | 156.14 |
| 2017-02-22 | 152.75 |
| 2017-02-21 | 157.84 |
| 2017-02-20 | 162.93 |
| 2017-02-17 | 162.93 |
| 2017-02-16 | 154.45 |
| 2017-02-15 | 149.36 |
| 2017-02-14 | 149.36 |
| 2017-02-13 | 154.45 |
| 2017-02-10 | 152.75 |
| 2017-02-09 | 151.05 |
| 2017-02-08 | 149.36 |
| 2017-02-07 | 149.36 |
| 2017-02-06 | 147.66 |
| 2017-02-03 | 147.66 |
| 2017-02-02 | 151.05 |
| 2017-02-01 | 154.45 |
| 2017-01-27 | 147.66 |
| 2017-01-26 | 151.05 |
| 2017-01-25 | 152.75 |
| 2017-01-24 | 152.75 |
| 2017-01-23 | 145.97 |
| 2017-01-20 | 154.45 |
| 2017-01-19 | 151.05 |
| 2017-01-18 | 154.45 |
| 2017-01-17 | 154.45 |
| 2017-01-16 | 151.05 |
| 2017-01-13 | 156.14 |
| 2017-01-12 | 157.84 |
| 2017-01-11 | 157.84 |
| 2017-01-10 | 159.54 |
| 2017-01-09 | 159.54 |
| 2017-01-06 | 151.05 |
| 2017-01-05 | 154.45 |
| 2017-01-04 | 161.23 |
| 2017-01-03 | 157.84 |
| 2016-12-30 | 154.45 |
| 2016-12-29 | 154.45 |
| 2016-12-28 | 152.75 |
| 2016-12-23 | 154.45 |
| 2016-12-22 | 154.45 |
| 2016-12-21 | 159.54 |
| 2016-12-20 | 159.54 |
| 2016-12-19 | 159.54 |
| 2016-12-16 | 161.23 |
| 2016-12-15 | 161.23 |
| 2016-12-14 | 164.62 |
| 2016-12-13 | 169.71 |
| 2016-12-12 | 166.32 |
| 2016-12-09 | 178.19 |
| 2016-12-08 | 176.50 |
| 2016-12-07 | 174.80 |
| 2016-12-06 | 181.59 |
| 2016-12-05 | 179.89 |
| 2016-12-02 | 179.89 |
| 2016-12-01 | 183.28 |
| 2016-11-30 | 183.28 |
| 2016-11-29 | 181.59 |
| 2016-11-28 | 184.98 |
| 2016-11-25 | 179.89 |
| 2016-11-24 | 178.19 |
| 2016-11-23 | 179.89 |
| 2016-11-22 | 188.37 |
| 2016-11-21 | 186.68 |
| 2016-11-18 | 174.80 |
| 2016-11-17 | 174.80 |
| 2016-11-16 | 171.41 |
| 2016-11-15 | 171.41 |
| 2016-11-14 | 164.62 |
| 2016-11-11 | 169.71 |
| 2016-11-10 | 159.54 |
| 2016-11-09 | 166.32 |
| 2016-11-08 | 162.93 |
| 2016-11-07 | 157.84 |
| 2016-11-04 | 159.54 |
| 2016-11-03 | 156.14 |
| 2016-11-02 | 154.45 |
| 2016-11-01 | 156.14 |
| 2016-10-31 | 156.14 |
| 2016-10-28 | 162.93 |
| 2016-10-27 | 156.14 |
| 2016-10-26 | 152.75 |
| 2016-10-25 | 162.93 |
| 2016-10-24 | 161.23 |
| 2016-10-20 | 161.23 |
| 2016-10-19 | 159.54 |
| 2016-10-18 | 166.32 |
| 2016-10-17 | 162.93 |
| 2016-10-14 | 144.27 |
| 2016-10-13 | 137.48 |
| 2016-10-12 | 145.97 |
| 2016-10-11 | 147.66 |
| 2016-10-07 | 154.45 |
| 2016-10-06 | 152.75 |
| 2016-10-05 | 154.45 |
| 2016-10-04 | 157.84 |
| 2016-10-03 | 162.93 |
| 2016-09-30 | 144.27 |
| 2016-09-29 | 139.18 |
| 2016-09-28 | 140.88 |
| 2016-09-27 | 145.97 |
| 2016-09-26 | 144.27 |
| 2016-09-23 | 147.66 |
| 2016-09-22 | 144.27 |
| 2016-09-21 | 145.97 |
| 2016-09-20 | 137.48 |
| 2016-09-19 | 140.88 |
| 2016-09-15 | 142.55 |
| 2016-09-14 | 135.86 |
| 2016-09-13 | 137.53 |
| 2016-09-12 | 135.86 |
| 2016-09-09 | 134.19 |
| 2016-09-08 | 139.20 |
| 2016-09-07 | 135.86 |
| 2016-09-06 | 135.86 |
| 2016-09-05 | 132.51 |
| 2016-09-02 | 135.86 |
| 2016-09-01 | 137.53 |
| 2016-08-31 | 140.88 |
| 2016-08-30 | 139.20 |
| 2016-08-29 | 134.19 |
| 2016-08-26 | 135.86 |
| 2016-08-25 | 134.19 |
| 2016-08-24 | 137.53 |
| 2016-08-23 | 139.20 |
| 2016-08-22 | 142.55 |
| 2016-08-19 | 137.53 |
| 2016-08-18 | 137.53 |
| 2016-08-17 | 135.86 |
| 2016-08-16 | 142.55 |
| 2016-08-15 | 142.55 |
| 2016-08-12 | 140.88 |
| 2016-08-11 | 142.55 |
| 2016-08-10 | 129.17 |
| 2016-08-09 | 137.53 |
| 2016-08-08 | 140.88 |
| 2016-08-05 | 145.89 |
| 2016-08-04 | 150.91 |
| 2016-08-03 | 150.91 |
| 2016-08-01 | 154.26 |
| 2016-07-29 | 147.57 |
| 2016-07-28 | 162.62 |
| 2016-07-27 | 147.57 |
| 2016-07-26 | 147.57 |
| 2016-07-25 | 149.24 |
| 2016-07-22 | 150.91 |
| 2016-07-21 | 144.22 |
| 2016-07-20 | 137.53 |
| 2016-07-19 | 135.86 |
| 2016-07-18 | 132.51 |
| 2016-07-15 | 132.51 |
| 2016-07-14 | 132.51 |
| 2016-07-13 | 130.84 |
| 2016-07-12 | 132.51 |
| 2016-07-11 | 130.84 |
| 2016-07-08 | 134.19 |
| 2016-07-07 | 125.82 |
| 2016-07-06 | 125.82 |
| 2016-07-05 | 129.17 |
| 2016-07-04 | 129.17 |
| 2016-06-30 | 130.84 |
| 2016-06-29 | 127.49 |
| 2016-06-28 | 129.17 |
| 2016-06-27 | 129.17 |
| 2016-06-24 | 127.49 |
| 2016-06-23 | 129.17 |
| 2016-06-22 | 125.82 |
| 2016-06-21 | 132.51 |
| 2016-06-20 | 132.51 |
| 2016-06-17 | 129.17 |
| 2016-06-16 | 132.51 |
| 2016-06-15 | 137.53 |
| 2016-06-14 | 137.53 |
| 2016-06-13 | 129.17 |
| 2016-06-10 | 139.20 |
| 2016-06-08 | 127.49 |
| 2016-06-07 | 125.82 |
| 2016-06-06 | 127.49 |
| 2016-06-03 | 125.82 |
| 2016-06-02 | 120.80 |
| 2016-06-01 | 124.15 |
| 2016-05-31 | 122.48 |
| 2016-05-30 | 119.13 |
| 2016-05-27 | 122.48 |
| 2016-05-26 | 119.13 |
| 2016-05-25 | 124.15 |
| 2016-05-24 | 124.15 |
| 2016-05-23 | 121.97 |
| 2016-05-20 | 120.33 |
| 2016-05-19 | 125.26 |
| 2016-05-18 | 121.97 |
| 2016-05-17 | 112.11 |
| 2016-05-16 | 108.82 |
| 2016-05-13 | 105.53 |
| 2016-05-12 | 107.18 |
| 2016-05-11 | 113.75 |
| 2016-05-10 | 108.82 |
| 2016-05-09 | 110.46 |
| 2016-05-06 | 105.53 |
| 2016-05-05 | 105.53 |
| 2016-05-04 | 105.53 |
| 2016-05-03 | 97.31 |
| 2016-04-29 | 107.18 |
| 2016-04-28 | 105.53 |
| 2016-04-27 | 102.24 |
| 2016-04-26 | 102.24 |
| 2016-04-25 | 102.24 |
| 2016-04-22 | 102.24 |
| 2016-04-21 | 98.95 |
| 2016-04-20 | 100.60 |
| 2016-04-19 | 103.89 |
| 2016-04-18 | 102.24 |
| 2016-04-15 | 105.53 |
| 2016-04-14 | 105.53 |
| 2016-04-13 | 105.53 |
| 2016-04-12 | 103.89 |
| 2016-04-11 | 102.24 |
| 2016-04-08 | 102.24 |
| 2016-04-07 | 103.89 |
| 2016-04-06 | 98.95 |
| 2016-04-05 | 103.89 |
| 2016-04-01 | 102.24 |
| 2016-03-31 | 100.60 |
| 2016-03-30 | 100.60 |
| 2016-03-29 | 97.31 |
| 2016-03-24 | 103.89 |
| 2016-03-23 | 103.89 |
| 2016-03-22 | 112.11 |
| 2016-03-21 | 110.46 |
| 2016-03-18 | 115.40 |
| 2016-03-17 | 105.53 |
| 2016-03-16 | 107.18 |
| 2016-03-15 | 103.89 |
| 2016-03-14 | 107.18 |
| 2016-03-11 | 103.89 |
| 2016-03-10 | 103.89 |
| 2016-03-09 | 108.82 |
| 2016-03-08 | 103.89 |
| 2016-03-07 | 105.53 |
| 2016-03-04 | 105.53 |
| 2016-03-03 | 98.95 |
| 2016-03-02 | 102.24 |
| 2016-03-01 | 95.67 |
| 2016-02-29 | 98.95 |
| 2016-02-26 | 98.95 |
| 2016-02-25 | 98.95 |
| 2016-02-24 | 102.24 |
| 2016-02-23 | 102.24 |
| 2016-02-22 | 105.53 |
| 2016-02-19 | 105.53 |
| 2016-02-18 | 102.24 |
| 2016-02-17 | 107.18 |
| 2016-02-16 | 107.18 |
| 2016-02-15 | 110.46 |
| 2016-02-12 | 108.82 |
| 2016-02-11 | 115.40 |
| 2016-02-05 | 123.62 |
| 2016-02-04 | 117.04 |
| 2016-02-03 | 113.75 |
| 2016-02-02 | 117.04 |
| 2016-02-01 | 115.40 |
| 2016-01-29 | 120.33 |
| 2016-01-28 | 118.69 |
| 2016-01-27 | 113.75 |
| 2016-01-26 | 115.40 |
| 2016-01-25 | 112.11 |
| 2016-01-22 | 110.46 |
| 2016-01-21 | 100.60 |
| 2016-01-20 | 112.11 |
| 2016-01-19 | 126.91 |
| 2016-01-18 | 115.40 |
| 2016-01-15 | 117.04 |
| 2016-01-14 | 118.69 |
| 2016-01-13 | 125.26 |
| 2016-01-12 | 105.53 |
| 2016-01-11 | 112.11 |
| 2016-01-08 | 117.04 |
| 2016-01-07 | 117.04 |
| 2016-01-06 | 115.40 |
| 2016-01-05 | 108.82 |
| 2016-01-04 | 117.04 |
| 2015-12-31 | 117.04 |
| 2015-12-30 | 117.04 |
| 2015-12-29 | 121.97 |
| 2015-12-28 | 117.04 |
| 2015-12-24 | 117.04 |
| 2015-12-23 | 117.04 |
| 2015-12-22 | 108.82 |
| 2015-12-21 | 108.82 |
| 2015-12-18 | 107.18 |
| 2015-12-17 | 107.18 |
| 2015-12-16 | 108.82 |
| 2015-12-15 | 108.82 |
| 2015-12-14 | 105.53 |
| 2015-12-11 | 105.53 |
| 2015-12-10 | 115.40 |
| 2015-12-09 | 120.33 |
| 2015-12-08 | 118.69 |
| 2015-12-07 | 126.91 |
| 2015-12-04 | 120.33 |
| 2015-12-03 | 130.20 |
| 2015-12-02 | 130.20 |
| 2015-12-01 | 126.91 |
| 2015-11-30 | 135.13 |
| 2015-11-27 | 140.06 |
| 2015-11-26 | 135.13 |
| 2015-11-25 | 143.35 |
| 2015-11-24 | 133.48 |
| 2015-11-23 | 120.33 |
| 2015-11-20 | 125.26 |
| 2015-11-19 | 125.26 |
| 2015-11-18 | 126.91 |
| 2015-11-17 | 133.48 |
| 2015-11-16 | 125.26 |
| 2015-11-13 | 120.33 |
| 2015-11-12 | 140.06 |
| 2015-11-11 | 144.99 |
| 2015-11-10 | 146.64 |
| 2015-11-09 | 146.64 |
| 2015-11-06 | 148.28 |
| 2015-11-05 | 144.99 |
| 2015-11-04 | 118.69 |
| 2015-11-03 | 113.75 |
| 2015-11-02 | 95.67 |
| 2015-10-30 | 102.24 |
| 2015-10-29 | 90.73 |
| 2015-10-28 | 90.73 |
| 2015-10-27 | 90.73 |
| 2015-10-26 | 90.73 |
| 2015-10-23 | 90.73 |
| 2015-10-22 | 92.38 |
| 2015-10-20 | 94.02 |
| 2015-10-19 | 92.38 |
| 2015-10-16 | 92.38 |
| 2015-10-15 | 98.95 |
| 2015-10-14 | 82.51 |
| 2015-10-13 | 82.51 |
| 2015-10-12 | 84.16 |
| 2015-10-09 | 80.87 |
| 2015-10-08 | 77.58 |
| 2015-10-07 | 84.16 |
| 2015-10-06 | 80.87 |
| 2015-10-05 | 79.22 |
| 2015-10-02 | 69.36 |
| 2015-09-30 | 69.36 |
| 2015-09-29 | 69.36 |
| 2015-09-25 | 64.43 |
| 2015-09-24 | 72.65 |
| 2015-09-23 | 69.36 |
| 2015-09-22 | 66.07 |
| 2015-09-21 | 62.78 |
| 2015-09-18 | 66.07 |
| 2015-09-17 | 66.07 |
| 2015-09-16 | 71.00 |
| 2015-09-15 | 72.65 |
| 2015-09-14 | 61.14 |
| 2015-09-11 | 62.78 |
| 2015-09-10 | 57.85 |
| 2015-09-09 | 57.85 |
| 2015-09-08 | 57.85 |
| 2015-09-07 | 52.92 |
| 2015-09-04 | 49.63 |
| 2015-09-02 | 51.27 |
| 2015-09-01 | 52.92 |
| 2015-08-31 | 52.92 |
| 2015-08-28 | 51.27 |
| 2015-08-27 | 49.66 |
| 2015-08-26 | 46.44 |
| 2015-08-25 | 51.27 |
| 2015-08-24 | 52.88 |
| 2015-08-21 | 65.75 |
| 2015-08-20 | 65.75 |
| 2015-08-19 | 65.75 |
| 2015-08-18 | 64.15 |
| 2015-08-17 | 68.97 |
| 2015-08-14 | 67.36 |
| 2015-08-13 | 68.97 |
| 2015-08-12 | 70.58 |
| 2015-08-11 | 75.41 |
| 2015-08-10 | 75.41 |
| 2015-08-07 | 77.02 |
| 2015-08-06 | 78.63 |
| 2015-08-05 | 80.24 |
| 2015-08-04 | 75.41 |
| 2015-08-03 | 72.19 |
| 2015-07-31 | 75.41 |
| 2015-07-30 | 80.24 |
| 2015-07-29 | 77.02 |
| 2015-07-28 | 73.80 |
| 2015-07-27 | 67.36 |
| 2015-07-24 | 77.02 |
| 2015-07-23 | 85.07 |
| 2015-07-22 | 77.02 |
| 2015-07-21 | 78.63 |
| 2015-07-20 | 73.80 |
| 2015-07-17 | 80.24 |
| 2015-07-16 | 73.80 |
| 2015-07-15 | 68.97 |
| 2015-07-14 | 68.97 |
| 2015-07-13 | 77.02 |
| 2015-07-10 | 70.58 |
| 2015-07-09 | 64.15 |
| 2015-07-08 | 56.10 |
| 2015-07-07 | 60.93 |
| 2015-07-06 | 68.97 |
| 2015-07-03 | 70.58 |
| 2015-07-02 | 88.28 |
| 2015-06-30 | 99.55 |
| 2015-06-29 | 83.46 |
| 2015-06-26 | 88.28 |
| 2015-06-25 | 88.28 |
| 2015-06-24 | 89.89 |
| 2015-06-23 | 91.50 |
| 2015-06-22 | 101.16 |
| 2015-06-19 | 78.63 |
| 2015-06-18 | 93.11 |
| 2015-06-17 | 59.32 |
| 2015-06-16 | 59.32 |
| 2015-06-15 | 59.32 |
| 2015-06-12 | 64.15 |
| 2015-06-11 | 62.54 |
| 2015-06-10 | 65.75 |
| 2015-06-09 | 77.02 |
| 2015-06-08 | 77.02 |
| 2015-06-05 | 75.41 |
| 2015-06-04 | 81.85 |
| 2015-06-03 | 88.28 |
| 2015-06-02 | 67.36 |
| 2015-06-01 | 68.97 |
| 2015-05-29 | 68.97 |
| 2015-05-28 | 57.71 |
| 2015-05-27 | 59.32 |
| 2015-05-26 | 60.93 |
| 2015-05-22 | 59.64 |
| 2015-05-21 | 59.64 |
| 2015-05-20 | 58.09 |
| 2015-05-19 | 59.64 |
| 2015-05-18 | 51.89 |
| 2015-05-15 | 51.89 |
| 2015-05-14 | 50.34 |
| 2015-05-13 | 56.54 |
| 2015-05-12 | 56.54 |
| 2015-05-11 | 48.79 |
| 2015-05-08 | 45.69 |
| 2015-05-07 | 42.59 |
| 2015-05-06 | 41.04 |
| 2015-05-05 | 44.14 |
| 2015-05-04 | 45.69 |
| 2015-04-30 | 45.69 |
| 2015-04-29 | 47.24 |
| 2015-04-28 | 42.59 |
| 2015-04-27 | 42.59 |
| 2015-04-24 | 42.59 |
| 2015-04-23 | 41.04 |
| 2015-04-22 | 37.94 |
| 2015-04-21 | 37.94 |
| 2015-04-20 | 37.94 |
| 2015-04-17 | 39.49 |
| 2015-04-16 | 42.59 |
| 2015-04-15 | 42.59 |
| 2015-04-14 | 41.04 |
| 2015-04-13 | 51.89 |
| 2015-04-10 | 42.59 |
| 2015-04-09 | 39.49 |
| 2015-04-08 | 36.39 |
| 2015-04-02 | 34.84 |
| 2015-04-01 | 33.29 |
| 2015-03-31 | 30.19 |
| 2015-03-30 | 34.84 |
| 2015-03-27 | 31.74 |
| 2015-03-26 | 33.29 |
| 2015-03-25 | 34.84 |
| 2015-03-24 | 31.74 |
| 2015-03-23 | 34.84 |
| 2015-03-20 | 34.84 |
| 2015-03-19 | 33.29 |
| 2015-03-18 | 31.74 |
| 2015-03-17 | 33.29 |
| 2015-03-16 | 31.74 |
| 2015-03-13 | 33.29 |
| 2015-03-12 | 31.74 |
| 2015-03-11 | 33.29 |
| 2015-03-10 | 30.19 |
| 2015-03-09 | 33.29 |
| 2015-03-06 | 33.29 |
| 2015-03-05 | 34.84 |
| 2015-03-04 | 41.04 |
| 2015-03-03 | 41.04 |
| 2015-03-02 | 44.14 |
| 2015-02-27 | 45.69 |
| 2015-02-26 | 45.69 |
| 2015-02-25 | 45.69 |
| 2015-02-24 | 45.69 |
| 2015-02-23 | 47.24 |
| 2015-02-18 | 47.24 |
| 2015-02-17 | 47.24 |
| 2015-02-16 | 42.59 |
| 2015-02-13 | 48.79 |
| 2015-02-12 | 47.24 |
| 2015-02-11 | 47.24 |
| 2015-02-10 | 47.24 |
| 2015-02-09 | 48.79 |
| 2015-02-06 | 48.79 |
| 2015-02-05 | 48.79 |
| 2015-02-04 | 47.24 |
| 2015-02-03 | 47.24 |
| 2015-02-02 | 45.69 |
| 2015-01-30 | 47.24 |
| 2015-01-29 | 51.89 |
| 2015-01-28 | 51.89 |
| 2015-01-27 | 51.89 |
| 2015-01-26 | 51.89 |
| 2015-01-23 | 53.44 |
| 2015-01-22 | 54.99 |
| 2015-01-21 | 54.99 |
| 2015-01-20 | 58.09 |
| 2015-01-19 | 50.34 |
| 2015-01-16 | 58.09 |
| 2015-01-15 | 59.64 |
| 2015-01-14 | 65.84 |
| 2015-01-13 | 68.94 |
| 2015-01-12 | 67.39 |
| 2015-01-09 | 73.59 |
| 2015-01-08 | 59.64 |
| 2015-01-07 | 58.09 |
| 2015-01-06 | 56.54 |
| 2015-01-05 | 54.99 |
| 2015-01-02 | 56.54 |
| 2014-12-31 | 51.89 |
| 2014-12-30 | 53.44 |
| 2014-12-29 | 50.34 |
| 2014-12-24 | 51.89 |
| 2014-12-23 | 42.59 |
| 2014-12-22 | 44.14 |
| 2014-12-19 | 48.79 |
| 2014-12-18 | 47.24 |
| 2014-12-17 | 45.69 |
| 2014-12-16 | 44.14 |
| 2014-12-15 | 42.59 |
| 2014-12-12 | 36.39 |
| 2014-12-11 | 37.94 |
| 2014-12-10 | 39.49 |
| 2014-12-09 | 39.49 |
| 2014-12-08 | 39.49 |
| 2014-12-05 | 37.94 |
| 2014-12-04 | 37.94 |
| 2014-12-03 | 37.94 |
| 2014-12-02 | 37.94 |
| 2014-12-01 | 36.39 |
| 2014-11-28 | 33.29 |
| 2014-11-27 | 36.39 |
| 2014-11-26 | 31.74 |
| 2014-11-25 | 31.74 |
| 2014-11-24 | 31.74 |
| 2014-11-21 | 39.49 |
| 2014-11-20 | 34.84 |
| 2014-11-19 | 34.84 |
| 2014-11-18 | 34.84 |
| 2014-11-17 | 33.29 |
| 2014-11-14 | 33.29 |
| 2014-11-13 | 33.29 |
| 2014-11-12 | 36.39 |
| 2014-11-11 | 33.29 |
| 2014-11-10 | 36.39 |
| 2014-11-07 | 36.39 |
| 2014-11-06 | 33.29 |
| 2014-11-05 | 30.19 |
| 2014-11-04 | 31.74 |
| 2014-11-03 | 31.74 |
| 2014-10-31 | 31.74 |
| 2014-10-30 | 28.64 |
| 2014-10-29 | 28.64 |
| 2014-10-28 | 28.64 |
| 2014-10-27 | 27.09 |
| 2014-10-24 | 27.09 |
| 2014-10-23 | 30.19 |
| 2014-10-22 | 30.19 |
| 2014-10-21 | 30.19 |
| 2014-10-20 | 30.19 |
| 2014-10-17 | 30.19 |
| 2014-10-16 | 30.19 |
| 2014-10-15 | 30.19 |
| 2014-10-14 | 33.29 |
| 2014-10-13 | 31.74 |
| 2014-10-10 | 31.74 |
| 2014-10-09 | 31.74 |
| 2014-10-08 | 31.74 |
| 2014-10-07 | 31.74 |
| 2014-10-06 | 33.29 |
| 2014-10-03 | 33.29 |
| 2014-09-30 | 33.29 |
| 2014-09-29 | 34.84 |
| 2014-09-26 | 36.39 |
| 2014-09-25 | 36.39 |
| 2014-09-24 | 34.84 |
| 2014-09-23 | 36.39 |
| 2014-09-22 | 36.39 |
| 2014-09-19 | 36.39 |
| 2014-09-18 | 36.39 |
| 2014-09-17 | 37.94 |
| 2014-09-16 | 37.94 |
| 2014-09-15 | 37.94 |
| 2014-09-12 | 33.29 |
| 2014-09-11 | 33.29 |
| 2014-09-10 | 33.29 |
| 2014-09-08 | 36.39 |
| 2014-09-05 | 33.29 |
| 2014-09-04 | 36.39 |
| 2014-09-03 | 37.94 |
| 2014-09-02 | 37.94 |
| 2014-09-01 | 37.94 |
| 2014-08-29 | 39.49 |
| 2014-08-28 | 39.49 |
| 2014-08-27 | 39.49 |
| 2014-08-26 | 39.49 |
| 2014-08-25 | 36.39 |
| 2014-08-22 | 34.84 |
| 2014-08-21 | 36.36 |
| 2014-08-20 | 36.36 |
| 2014-08-19 | 39.39 |
| 2014-08-18 | 40.90 |
| 2014-08-15 | 36.36 |
| 2014-08-14 | 42.42 |
| 2014-08-13 | 45.45 |
| 2014-08-12 | 45.45 |
| 2014-08-11 | 40.90 |
| 2014-08-08 | 40.90 |
| 2014-08-07 | 42.42 |
| 2014-08-06 | 42.42 |
| 2014-08-05 | 45.45 |
| 2014-08-04 | 45.45 |
| 2014-08-01 | 48.48 |
| 2014-07-31 | 48.48 |
| 2014-07-30 | 43.93 |
| 2014-07-29 | 46.96 |
| 2014-07-28 | 46.96 |
| 2014-07-25 | 46.96 |
| 2014-07-24 | 46.96 |
| 2014-07-23 | 46.96 |
| 2014-07-22 | 48.48 |
| 2014-07-21 | 48.48 |
| 2014-07-18 | 48.48 |
| 2014-07-17 | 49.99 |
| 2014-07-16 | 49.99 |
| 2014-07-15 | 51.51 |
| 2014-07-14 | 49.99 |
| 2014-07-11 | 49.99 |
| 2014-07-10 | 45.45 |
| 2014-07-09 | 45.45 |
| 2014-07-08 | 45.45 |
| 2014-07-07 | 45.45 |
| 2014-07-04 | 45.45 |
| 2014-07-03 | 45.45 |
| 2014-07-02 | 40.90 |
| 2014-06-30 | 36.36 |
| 2014-06-27 | 37.87 |
| 2014-06-26 | 37.87 |
| 2014-06-25 | 37.87 |
| 2014-06-24 | 37.87 |
| 2014-06-23 | 36.36 |
| 2014-06-20 | 36.36 |
| 2014-06-19 | 42.42 |
| 2014-06-18 | 42.42 |
| 2014-06-17 | 42.42 |
| 2014-06-16 | 43.93 |
| 2014-06-13 | 39.39 |
| 2014-06-12 | 39.39 |
| 2014-06-11 | 37.87 |
| 2014-06-10 | 37.87 |
| 2014-06-09 | 37.87 |
| 2014-06-06 | 37.87 |
| 2014-06-05 | 37.87 |
| 2014-06-04 | 37.87 |
| 2014-06-03 | 36.36 |
| 2014-05-30 | 36.36 |
| 2014-05-29 | 36.36 |
| 2014-05-28 | 36.36 |
| 2014-05-27 | 37.87 |
| 2014-05-26 | 36.36 |
| 2014-05-23 | 39.39 |
| 2014-05-22 | 39.39 |
| 2014-05-21 | 36.66 |
| 2014-05-20 | 36.66 |
| 2014-05-19 | 36.66 |
| 2014-05-16 | 36.66 |
| 2014-05-15 | 36.66 |
| 2014-05-14 | 38.11 |
| 2014-05-13 | 36.66 |
| 2014-05-12 | 36.66 |
| 2014-05-09 | 35.21 |
| 2014-05-08 | 36.66 |
| 2014-05-07 | 36.66 |
| 2014-05-05 | 36.66 |
| 2014-05-02 | 36.66 |
| 2014-04-30 | 35.21 |
| 2014-04-29 | 35.21 |
| 2014-04-28 | 35.21 |
| 2014-04-25 | 35.21 |
| 2014-04-24 | 32.30 |
| 2014-04-23 | 32.30 |
| 2014-04-22 | 32.30 |
| 2014-04-17 | 30.84 |
| 2014-04-16 | 32.30 |
| 2014-04-15 | 35.21 |
| 2014-04-14 | 39.57 |
| 2014-04-11 | 38.11 |
| 2014-04-10 | 36.66 |
| 2014-04-09 | 39.57 |
| 2014-04-08 | 36.66 |
| 2014-04-07 | 36.66 |
| 2014-04-04 | 36.66 |
| 2014-04-03 | 36.66 |
| 2014-04-02 | 36.66 |
| 2014-04-01 | 36.66 |
| 2014-03-31 | 35.21 |
| 2014-03-28 | 39.57 |
| 2014-03-27 | 41.02 |
| 2014-03-26 | 36.66 |
| 2014-03-25 | 36.66 |
| 2014-03-24 | 36.66 |
| 2014-03-21 | 35.21 |
| 2014-03-20 | 36.66 |
| 2014-03-19 | 45.38 |
| 2014-03-18 | 45.38 |
| 2014-03-17 | 48.29 |
| 2014-03-14 | 48.29 |
| 2014-03-13 | 49.74 |
| 2014-03-12 | 42.47 |
| 2014-03-11 | 42.47 |
| 2014-03-10 | 39.57 |
| 2014-03-07 | 45.38 |
| 2014-03-06 | 39.57 |
| 2014-03-05 | 42.47 |
| 2014-03-04 | 42.47 |
| 2014-03-03 | 42.47 |
| 2014-02-28 | 45.38 |
| 2014-02-27 | 43.93 |
| 2014-02-26 | 45.38 |
| 2014-02-25 | 46.84 |
| 2014-02-24 | 42.47 |
| 2014-02-21 | 45.38 |
| 2014-02-20 | 45.38 |
| 2014-02-19 | 46.84 |
| 2014-02-18 | 41.02 |
| 2014-02-17 | 45.38 |
| 2014-02-14 | 45.38 |
| 2014-02-13 | 46.84 |
| 2014-02-12 | 48.29 |
| 2014-02-11 | 42.47 |
| 2014-02-10 | 42.47 |
| 2014-02-07 | 42.47 |
| 2014-02-06 | 42.47 |
| 2014-02-05 | 41.02 |
| 2014-02-04 | 39.57 |
| 2014-01-30 | 45.38 |
| 2014-01-29 | 48.29 |
| 2014-01-28 | 48.29 |
| 2014-01-27 | 46.84 |
| 2014-01-24 | 48.29 |
| 2014-01-23 | 46.84 |
| 2014-01-22 | 46.84 |
| 2014-01-21 | 46.84 |
| 2014-01-20 | 49.74 |
| 2014-01-17 | 52.65 |
| 2014-01-16 | 52.65 |
| 2014-01-15 | 49.74 |
| 2014-01-14 | 52.65 |
| 2014-01-13 | 51.20 |
| 2014-01-10 | 52.65 |
| 2014-01-09 | 52.65 |
| 2014-01-08 | 64.28 |
| 2014-01-07 | 49.74 |
| 2014-01-06 | 49.74 |
| 2014-01-03 | 52.65 |
| 2014-01-02 | 59.92 |
| 2013-12-31 | 58.47 |
| 2013-12-30 | 54.10 |
| 2013-12-27 | 55.56 |
| 2013-12-24 | 57.01 |
| 2013-12-23 | 57.01 |
| 2013-12-20 | 57.01 |
| 2013-12-19 | 59.92 |
| 2013-12-18 | 61.37 |
| 2013-12-17 | 54.10 |
| 2013-12-16 | 58.47 |
| 2013-12-13 | 55.56 |
| 2013-12-12 | 55.56 |
| 2013-12-11 | 54.10 |
| 2013-12-10 | 54.10 |
| 2013-12-09 | 55.56 |
| 2013-12-06 | 58.47 |
| 2013-12-05 | 52.65 |
| 2013-12-04 | 52.65 |
| 2013-12-03 | 52.65 |
| 2013-12-02 | 52.65 |
| 2013-11-29 | 52.65 |
| 2013-11-28 | 54.10 |
| 2013-11-27 | 54.10 |
| 2013-11-26 | 52.65 |
| 2013-11-25 | 59.92 |
| 2013-11-22 | 57.01 |
| 2013-11-21 | 59.92 |
| 2013-11-20 | 57.01 |
| 2013-11-19 | 52.65 |
| 2013-11-18 | 55.56 |
| 2013-11-15 | 54.10 |
| 2013-11-14 | 52.65 |
| 2013-11-13 | 54.10 |
| 2013-11-12 | 55.56 |
| 2013-11-11 | 57.01 |
| 2013-11-08 | 61.37 |
| 2013-11-07 | 64.28 |
| 2013-11-06 | 61.37 |
| 2013-11-05 | 65.74 |
| 2013-11-04 | 65.74 |
| 2013-11-01 | 65.74 |
| 2013-10-31 | 52.65 |
| 2013-10-30 | 49.74 |
| 2013-10-29 | 51.20 |
| 2013-10-28 | 46.84 |
| 2013-10-25 | 51.20 |
| 2013-10-24 | 52.65 |
| 2013-10-23 | 52.65 |
| 2013-10-22 | 49.74 |
| 2013-10-21 | 48.29 |
| 2013-10-18 | 45.38 |
| 2013-10-17 | 49.74 |
| 2013-10-16 | 49.74 |
| 2013-10-15 | 51.20 |
| 2013-10-11 | 51.20 |
| 2013-10-10 | 46.84 |
| 2013-10-09 | 43.93 |
| 2013-10-08 | 41.02 |
| 2013-10-07 | 35.21 |
| 2013-10-04 | 38.11 |
| 2013-10-03 | 38.11 |
| 2013-10-02 | 36.66 |
| 2013-09-30 | 38.11 |
| 2013-09-27 | 39.57 |
| 2013-09-26 | 39.57 |
| 2013-09-25 | 36.66 |
| 2013-09-24 | 33.75 |
| 2013-09-23 | 32.30 |
| 2013-09-19 | 35.21 |
| 2013-09-18 | 35.21 |
| 2013-09-17 | 35.21 |
| 2013-09-16 | 35.21 |
| 2013-09-13 | 35.21 |
| 2013-09-12 | 35.21 |
| 2013-09-11 | 36.66 |
| 2013-09-10 | 35.21 |
| 2013-09-09 | 35.21 |
| 2013-09-06 | 35.21 |
| 2013-09-05 | 39.57 |
| 2013-09-04 | 39.57 |
| 2013-09-03 | 35.21 |
| 2013-09-02 | 36.63 |
| 2013-08-30 | 32.36 |
| 2013-08-29 | 32.36 |
| 2013-08-28 | 30.94 |
| 2013-08-27 | 30.94 |
| 2013-08-26 | 33.78 |
| 2013-08-23 | 33.78 |
| 2013-08-22 | 36.63 |
| 2013-08-21 | 38.05 |
| 2013-08-20 | 39.47 |
| 2013-08-19 | 39.47 |
| 2013-08-16 | 39.47 |
| 2013-08-15 | 42.32 |
| 2013-08-13 | 42.32 |
| 2013-08-12 | 38.05 |
| 2013-08-09 | 35.21 |
| 2013-08-08 | 33.78 |
| 2013-08-07 | 30.94 |
| 2013-08-06 | 30.94 |
| 2013-08-05 | 28.09 |
| 2013-08-02 | 30.94 |
| 2013-08-01 | 26.67 |
| 2013-07-31 | 23.82 |
| 2013-07-30 | 26.67 |
| 2013-07-29 | 26.67 |
| 2013-07-26 | 29.51 |
| 2013-07-25 | 30.94 |
| 2013-07-24 | 30.94 |
| 2013-07-23 | 35.21 |
| 2013-07-22 | 28.09 |
| 2013-07-19 | 29.51 |
| 2013-07-18 | 29.51 |
| 2013-07-17 | 29.51 |
| 2013-07-16 | 29.51 |
| 2013-07-15 | 28.09 |
| 2013-07-12 | 28.09 |
| 2013-07-11 | 28.09 |
| 2013-07-10 | 28.09 |
| 2013-07-09 | 30.94 |
| 2013-07-08 | 30.94 |
| 2013-07-05 | 30.94 |
| 2013-07-04 | 30.94 |
| 2013-07-03 | 28.09 |
| 2013-07-02 | 39.47 |
| 2013-06-28 | 32.36 |
| 2013-06-27 | 28.09 |
| 2013-06-26 | 28.09 |
| 2013-06-25 | 28.09 |
| 2013-06-24 | 28.09 |
| 2013-06-21 | 30.94 |
| 2013-06-20 | 29.51 |
| 2013-06-19 | 29.51 |
| 2013-06-18 | 42.32 |
| 2013-06-17 | 28.09 |
| 2013-06-14 | 23.82 |
| 2013-06-13 | 23.82 |
| 2013-06-11 | 23.82 |
| 2013-06-10 | 38.05 |
| 2013-06-07 | 26.67 |
| 2013-06-06 | 25.24 |
| 2013-06-05 | 25.24 |
| 2013-06-04 | 25.24 |
| 2013-06-03 | 25.24 |
| 2013-05-31 | 28.09 |
| 2013-05-30 | 29.51 |
| 2013-05-29 | 29.51 |
| 2013-05-28 | 29.51 |
| 2013-05-27 | 25.24 |
| 2013-05-24 | 28.09 |
| 2013-05-23 | 28.09 |
| 2013-05-22 | 33.78 |
| 2013-05-21 | 35.21 |
| 2013-05-20 | 36.63 |
| 2013-05-16 | 35.21 |
| 2013-05-15 | 38.05 |
| 2013-05-14 | 34.49 |
| 2013-05-13 | 35.84 |
| 2013-05-10 | 34.49 |
| 2013-05-09 | 37.18 |
| 2013-05-08 | 33.15 |
| 2013-05-07 | 35.84 |
| 2013-05-06 | 38.53 |
| 2013-05-03 | 37.18 |
| 2013-05-02 | 34.49 |
| 2013-04-30 | 34.49 |
| 2013-04-29 | 34.49 |
| 2013-04-26 | 31.80 |
| 2013-04-25 | 33.15 |
| 2013-04-24 | 33.15 |
| 2013-04-23 | 33.15 |
| 2013-04-22 | 34.49 |
| 2013-04-19 | 34.49 |
| 2013-04-18 | 37.18 |
| 2013-04-17 | 34.49 |
| 2013-04-16 | 34.49 |
| 2013-04-15 | 34.49 |
| 2013-04-12 | 37.18 |
| 2013-04-11 | 37.18 |
| 2013-04-10 | 35.84 |
| 2013-04-09 | 34.49 |
| 2013-04-08 | 34.49 |
| 2013-04-05 | 34.49 |
| 2013-04-03 | 38.53 |
| 2013-04-02 | 37.18 |
| 2013-03-28 | 42.56 |
| 2013-03-27 | 30.46 |
| 2013-03-26 | 26.42 |
| 2013-03-25 | 25.08 |
| 2013-03-22 | 26.42 |
| 2013-03-21 | 26.42 |
| 2013-03-20 | 27.77 |
| 2013-03-19 | 26.42 |
| 2013-03-18 | 25.08 |
| 2013-03-15 | 27.77 |
| 2013-03-14 | 25.08 |
| 2013-03-13 | 25.08 |
| 2013-03-12 | 15.66 |
| 2013-03-11 | 18.35 |
| 2013-03-08 | 15.66 |
| 2013-03-07 | 14.32 |
| 2013-03-06 | 14.32 |
| 2013-03-05 | 12.97 |
| 2013-03-04 | 12.97 |
| 2013-03-01 | 12.97 |
| 2013-02-28 | 14.32 |
| 2013-02-27 | 11.63 |
| 2013-02-26 | 12.97 |
| 2013-02-25 | 15.66 |
| 2013-02-22 | 12.97 |
| 2013-02-21 | 11.63 |
| 2013-02-20 | 11.63 |
| 2013-02-19 | 11.63 |
| 2013-02-18 | 12.97 |
| 2013-02-15 | 12.97 |
| 2013-02-14 | 10.28 |
| 2013-02-08 | 18.35 |
| 2013-02-07 | 10.28 |
| 2013-02-06 | 10.28 |
| 2013-02-05 | 7.59 |
| 2013-02-04 | 10.28 |
| 2013-02-01 | 10.28 |
| 2013-01-31 | 11.63 |
| 2013-01-30 | 11.63 |
| 2013-01-29 | 11.63 |
| 2013-01-28 | 12.97 |
| 2013-01-25 | 15.66 |
| 2013-01-24 | 18.35 |
| 2013-01-23 | 19.70 |
| 2013-01-22 | 18.35 |
| 2013-01-21 | 15.66 |
| 2013-01-18 | 14.32 |
| 2013-01-17 | 19.70 |
| 2013-01-16 | 21.04 |
| 2013-01-15 | 12.97 |
| 2013-01-14 | 14.32 |
| 2013-01-11 | 11.63 |
| 2013-01-10 | 14.32 |
| 2013-01-09 | 14.32 |
| 2013-01-08 | 10.28 |
| 2013-01-07 | 10.28 |
| 2013-01-04 | 8.94 |
| 2013-01-03 | 7.59 |
| 2013-01-02 | 7.59 |
| 2012-12-31 | 7.59 |
| 2012-12-28 | 7.59 |
| 2012-12-27 | 8.94 |
| 2012-12-24 | 8.94 |
| 2012-12-21 | 8.94 |
| 2012-12-20 | 6.25 |
| 2012-12-19 | 7.59 |
| 2012-12-18 | 8.94 |
| 2012-12-17 | 8.94 |
| 2012-12-14 | 8.94 |
| 2012-12-13 | 6.25 |
| 2012-12-12 | 6.25 |
| 2012-12-11 | 6.25 |
| 2012-12-10 | 8.94 |
| 2012-12-07 | 6.25 |
| 2012-12-06 | 6.25 |
| 2012-12-05 | 7.59 |
| 2012-12-04 | 6.25 |
| 2012-12-03 | 10.28 |
| 2012-11-30 | 6.25 |
| 2012-11-29 | 7.59 |
| 2012-11-28 | 6.25 |
| 2012-11-27 | 6.25 |
| 2012-11-26 | 6.25 |
| 2012-11-23 | 6.25 |
| 2012-11-22 | 6.25 |
| 2012-11-21 | 6.25 |
| 2012-11-20 | 7.59 |
| 2012-11-19 | 7.59 |
| 2012-11-16 | 7.59 |
| 2012-11-15 | 7.59 |
| 2012-11-14 | 7.59 |
| 2012-11-13 | 7.59 |
| 2012-11-12 | 7.59 |
| 2012-11-09 | 7.59 |
| 2012-11-08 | 7.59 |
| 2012-11-07 | 8.94 |
| 2012-11-06 | 7.59 |
| 2012-11-05 | 7.59 |
| 2012-11-02 | 7.59 |
| 2012-11-01 | 6.25 |
| 2012-10-31 | 7.59 |
| 2012-10-30 | 8.94 |
| 2012-10-29 | 8.94 |
| 2012-10-26 | 7.59 |
| 2012-10-25 | 8.94 |
| 2012-10-24 | 7.59 |
| 2012-10-22 | 6.25 |
| 2012-10-19 | 8.94 |
| 2012-10-18 | 7.59 |
| 2012-10-17 | 7.59 |
| 2012-10-16 | 7.59 |
| 2012-10-15 | 6.25 |
| 2012-10-12 | 6.25 |
| 2012-10-11 | 7.59 |
| 2012-10-10 | 7.59 |
| 2012-10-09 | 7.59 |
| 2012-10-08 | 7.59 |
| 2012-10-05 | 7.59 |
| 2012-10-04 | 6.25 |
| 2012-10-03 | 6.25 |
| 2012-09-28 | 7.59 |
| 2012-09-27 | 7.59 |
| 2012-09-26 | 7.59 |
| 2012-09-25 | 7.59 |
| 2012-09-24 | 8.94 |
| 2012-09-21 | 8.94 |
| 2012-09-20 | 8.94 |
| 2012-09-19 | 8.94 |
| 2012-09-18 | 8.94 |
| 2012-09-17 | 8.94 |
| 2012-09-14 | 8.94 |
| 2012-09-13 | 8.94 |
| 2012-09-12 | 8.94 |
| 2012-09-11 | 8.94 |
| 2012-09-10 | 8.94 |
| 2012-09-07 | 8.94 |
| 2012-09-06 | 6.25 |
| 2012-09-05 | 8.94 |
| 2012-09-04 | 6.25 |
| 2012-09-03 | 8.94 |
| 2012-08-31 | 6.25 |
| 2012-08-30 | 7.59 |
| 2012-08-29 | 7.59 |
| 2012-08-28 | 10.28 |
| 2012-08-27 | 6.25 |
| 2012-08-24 | 6.25 |
| 2012-08-23 | 7.59 |
| 2012-08-22 | 4.91 |
| 2012-08-21 | 4.91 |
| 2012-08-20 | 6.25 |
| 2012-08-17 | 6.25 |
| 2012-08-16 | 7.59 |
| 2012-08-15 | 4.91 |
| 2012-08-14 | 4.91 |
| 2012-08-13 | 4.91 |
| 2012-08-10 | 7.59 |
| 2012-08-09 | 4.91 |
| 2012-08-08 | 4.91 |
| 2012-08-07 | 7.59 |
| 2012-08-06 | 11.63 |
| 2012-08-03 | 11.63 |
| 2012-08-02 | 4.91 |
| 2012-08-01 | 4.91 |
| 2012-07-31 | 4.91 |
| 2012-07-30 | 4.91 |
| 2012-07-27 | 4.91 |
| 2012-07-26 | 4.91 |
| 2012-07-25 | 4.91 |
| 2012-07-24 | 4.91 |
| 2012-07-23 | 4.91 |
| 2012-07-20 | 7.59 |
| 2012-07-19 | 7.59 |
| 2012-07-18 | 8.94 |
| 2012-07-17 | 10.28 |
| 2012-07-16 | 10.28 |
| 2012-07-13 | 2.22 |
| 2012-07-12 | 4.91 |
| 2012-07-11 | 4.91 |
| 2012-07-10 | 4.91 |
| 2012-07-09 | 6.25 |
| 2012-07-06 | 6.25 |
| 2012-07-05 | 6.25 |
| 2012-07-04 | 6.25 |
| 2012-07-03 | 6.25 |
| 2012-06-29 | 6.25 |
| 2012-06-28 | 6.25 |
| 2012-06-27 | 6.25 |
| 2012-06-26 | 6.25 |
| 2012-06-25 | 6.25 |
| 2012-06-22 | 6.25 |
| 2012-06-21 | 6.25 |
| 2012-06-20 | 6.25 |
| 2012-06-19 | 7.59 |
| 2012-06-18 | 6.25 |
| 2012-06-15 | 7.59 |
| 2012-06-14 | 7.59 |
| 2012-06-13 | 7.59 |
| 2012-06-12 | 7.59 |
| 2012-06-11 | 7.59 |
| 2012-06-08 | 6.25 |
| 2012-06-07 | 7.59 |
| 2012-06-06 | 7.59 |
| 2012-06-05 | 7.59 |
| 2012-06-04 | 7.59 |
| 2012-06-01 | 8.94 |
| 2012-05-31 | 8.94 |
| 2012-05-30 | 8.94 |
| 2012-05-29 | 8.94 |
| 2012-05-28 | 7.59 |
| 2012-05-25 | 8.94 |
| 2012-05-24 | 7.59 |
| 2012-05-23 | 8.94 |
| 2012-05-22 | 8.94 |
| 2012-05-21 | 8.94 |
| 2012-05-18 | 7.59 |
| 2012-05-17 | 10.28 |
| 2012-05-16 | 10.28 |
| 2012-05-15 | 10.28 |
| 2012-05-14 | 10.28 |
| 2012-05-11 | 10.28 |
| 2012-05-10 | 14.32 |
| 2012-05-09 | 7.59 |
| 2012-05-08 | 7.59 |
| 2012-05-07 | 6.33 |
| 2012-05-04 | 5.06 |
| 2012-05-03 | 5.06 |
| 2012-05-02 | 5.06 |
| 2012-04-30 | 8.86 |
| 2012-04-27 | 7.59 |
| 2012-04-26 | 6.33 |
| 2012-04-25 | 6.33 |
| 2012-04-24 | 5.06 |
| 2012-04-23 | 6.33 |
| 2012-04-20 | 2.53 |
| 2012-04-19 | 7.59 |
| 2012-04-18 | 5.06 |
| 2012-04-17 | 7.59 |
| 2012-04-16 | 5.06 |
| 2012-04-13 | 7.59 |
| 2012-04-12 | 5.06 |
| 2012-04-11 | 6.33 |
| 2012-04-10 | 7.59 |
| 2012-04-05 | 7.59 |
| 2012-04-03 | 6.33 |
| 2012-04-02 | 7.59 |
| 2012-03-30 | 7.59 |
| 2012-03-29 | 7.59 |
| 2012-03-28 | 7.59 |
| 2012-03-27 | 7.59 |
| 2012-03-26 | 7.59 |
| 2012-03-23 | 7.59 |
| 2012-03-22 | 7.59 |
| 2012-03-21 | 5.06 |
| 2012-03-20 | 6.33 |
| 2012-03-19 | 7.59 |
| 2012-03-16 | 7.59 |
| 2012-03-15 | 10.13 |
| 2012-03-14 | 10.13 |
| 2012-03-13 | 10.13 |
| 2012-03-12 | 10.13 |
| 2012-03-09 | 11.39 |
| 2012-03-08 | 12.66 |
| 2012-03-07 | 20.25 |
| 2012-03-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy