Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08295 | 2010-06-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8295 % |
|---|---|
| 2025-09-30 | -65.22 |
| 2025-09-29 | -65.22 |
| 2025-09-26 | -65.22 |
| 2025-09-25 | -65.22 |
| 2025-09-24 | -66.96 |
| 2025-09-23 | -67.83 |
| 2025-09-22 | -64.35 |
| 2025-09-19 | -65.22 |
| 2025-09-18 | -65.22 |
| 2025-09-17 | -66.09 |
| 2025-09-16 | -66.09 |
| 2025-09-15 | -66.09 |
| 2025-09-12 | -66.09 |
| 2025-09-11 | -66.09 |
| 2025-09-10 | -64.35 |
| 2025-09-09 | -64.35 |
| 2025-09-08 | -66.09 |
| 2025-09-05 | -66.09 |
| 2025-09-04 | -66.09 |
| 2025-09-03 | -66.09 |
| 2025-09-02 | -66.09 |
| 2025-09-01 | -65.22 |
| 2025-08-29 | -65.22 |
| 2025-08-28 | -66.09 |
| 2025-08-27 | -66.96 |
| 2025-08-26 | -62.61 |
| 2025-08-25 | -57.39 |
| 2025-08-22 | -58.26 |
| 2025-08-21 | -58.26 |
| 2025-08-20 | -58.26 |
| 2025-08-19 | -58.26 |
| 2025-08-18 | -59.13 |
| 2025-08-15 | -62.61 |
| 2025-08-14 | -60.87 |
| 2025-08-13 | -62.61 |
| 2025-08-12 | -62.61 |
| 2025-08-11 | -65.22 |
| 2025-08-08 | -67.83 |
| 2025-08-07 | -63.48 |
| 2025-08-06 | -69.57 |
| 2025-08-05 | -69.57 |
| 2025-08-04 | -69.57 |
| 2025-08-01 | -67.83 |
| 2025-07-31 | -67.83 |
| 2025-07-30 | -67.83 |
| 2025-07-29 | -68.70 |
| 2025-07-28 | -68.70 |
| 2025-07-25 | -66.96 |
| 2025-07-24 | -68.70 |
| 2025-07-23 | -67.83 |
| 2025-07-22 | -68.70 |
| 2025-07-21 | -68.70 |
| 2025-07-18 | -68.70 |
| 2025-07-17 | -68.70 |
| 2025-07-16 | -69.57 |
| 2025-07-15 | -72.17 |
| 2025-07-14 | -66.09 |
| 2025-07-11 | -66.09 |
| 2025-07-10 | -66.09 |
| 2025-07-09 | -67.83 |
| 2025-07-08 | -66.96 |
| 2025-07-07 | -66.96 |
| 2025-07-04 | -65.22 |
| 2025-07-03 | -65.22 |
| 2025-07-02 | -65.22 |
| 2025-06-30 | -65.22 |
| 2025-06-27 | -65.22 |
| 2025-06-26 | -65.22 |
| 2025-06-25 | -64.35 |
| 2025-06-24 | -64.35 |
| 2025-06-23 | -64.35 |
| 2025-06-20 | -64.35 |
| 2025-06-19 | -64.35 |
| 2025-06-18 | -64.35 |
| 2025-06-17 | -63.48 |
| 2025-06-16 | -62.61 |
| 2025-06-13 | -62.61 |
| 2025-06-12 | -62.61 |
| 2025-06-11 | -62.61 |
| 2025-06-10 | -62.61 |
| 2025-06-09 | -60.00 |
| 2025-06-06 | -61.74 |
| 2025-06-05 | -61.74 |
| 2025-06-04 | -61.74 |
| 2025-06-03 | -61.74 |
| 2025-06-02 | -61.74 |
| 2025-05-30 | -61.74 |
| 2025-05-29 | -61.74 |
| 2025-05-28 | -65.22 |
| 2025-05-27 | -64.35 |
| 2025-05-26 | -62.61 |
| 2025-05-23 | -62.61 |
| 2025-05-22 | -62.61 |
| 2025-05-21 | -61.74 |
| 2025-05-20 | -60.00 |
| 2025-05-19 | -59.13 |
| 2025-05-16 | -59.13 |
| 2025-05-15 | -59.13 |
| 2025-05-14 | -57.39 |
| 2025-05-13 | -57.39 |
| 2025-05-12 | -57.39 |
| 2025-05-09 | -57.39 |
| 2025-05-08 | -56.52 |
| 2025-05-07 | -57.39 |
| 2025-05-06 | -57.39 |
| 2025-05-02 | -57.39 |
| 2025-04-30 | -57.39 |
| 2025-04-29 | -57.39 |
| 2025-04-28 | -57.39 |
| 2025-04-25 | -57.39 |
| 2025-04-24 | -56.52 |
| 2025-04-23 | -56.52 |
| 2025-04-22 | -56.52 |
| 2025-04-17 | -56.52 |
| 2025-04-16 | -55.65 |
| 2025-04-15 | -55.65 |
| 2025-04-14 | -57.39 |
| 2025-04-11 | -56.52 |
| 2025-04-10 | -56.52 |
| 2025-04-09 | -56.52 |
| 2025-04-08 | -60.00 |
| 2025-04-07 | -54.78 |
| 2025-04-03 | -54.78 |
| 2025-04-02 | -53.91 |
| 2025-04-01 | -53.91 |
| 2025-03-31 | -57.39 |
| 2025-03-28 | -55.65 |
| 2025-03-27 | -53.91 |
| 2025-03-26 | -53.91 |
| 2025-03-25 | -53.91 |
| 2025-03-24 | -53.04 |
| 2025-03-21 | -53.04 |
| 2025-03-20 | -57.39 |
| 2025-03-19 | -55.65 |
| 2025-03-18 | -55.65 |
| 2025-03-17 | -56.52 |
| 2025-03-14 | -54.78 |
| 2025-03-13 | -53.04 |
| 2025-03-12 | -53.04 |
| 2025-03-11 | -53.91 |
| 2025-03-10 | -56.52 |
| 2025-03-07 | -53.91 |
| 2025-03-06 | -53.91 |
| 2025-03-05 | -57.39 |
| 2025-03-04 | -56.52 |
| 2025-03-03 | -56.52 |
| 2025-02-28 | -56.52 |
| 2025-02-27 | -54.78 |
| 2025-02-26 | -53.04 |
| 2025-02-25 | -55.65 |
| 2025-02-24 | -55.65 |
| 2025-02-21 | -53.91 |
| 2025-02-20 | -54.78 |
| 2025-02-19 | -53.91 |
| 2025-02-18 | -54.78 |
| 2025-02-17 | -52.17 |
| 2025-02-14 | -54.78 |
| 2025-02-13 | -52.17 |
| 2025-02-12 | -53.04 |
| 2025-02-11 | -52.17 |
| 2025-02-10 | -55.65 |
| 2025-02-07 | -58.26 |
| 2025-02-06 | -52.17 |
| 2025-02-05 | -49.57 |
| 2025-02-04 | -61.74 |
| 2025-02-03 | -61.74 |
| 2025-01-28 | -61.74 |
| 2025-01-27 | -61.74 |
| 2025-01-24 | -61.74 |
| 2025-01-23 | -61.74 |
| 2025-01-22 | -61.74 |
| 2025-01-21 | -61.74 |
| 2025-01-20 | -61.74 |
| 2025-01-17 | -61.74 |
| 2025-01-16 | -61.74 |
| 2025-01-15 | -61.74 |
| 2025-01-14 | -61.74 |
| 2025-01-13 | -61.74 |
| 2025-01-10 | -61.74 |
| 2025-01-09 | -61.74 |
| 2025-01-08 | -62.61 |
| 2025-01-07 | -63.48 |
| 2025-01-06 | -63.48 |
| 2025-01-03 | -63.48 |
| 2025-01-02 | -63.48 |
| 2024-12-31 | -63.48 |
| 2024-12-30 | -63.48 |
| 2024-12-27 | -63.48 |
| 2024-12-24 | -66.96 |
| 2024-12-23 | -66.96 |
| 2024-12-20 | -66.96 |
| 2024-12-19 | -66.09 |
| 2024-12-18 | -66.09 |
| 2024-12-17 | -66.09 |
| 2024-12-16 | -67.83 |
| 2024-12-13 | -67.83 |
| 2024-12-12 | -64.35 |
| 2024-12-11 | -64.35 |
| 2024-12-10 | -64.35 |
| 2024-12-09 | -64.35 |
| 2024-12-06 | -64.35 |
| 2024-12-05 | -62.61 |
| 2024-12-04 | -68.70 |
| 2024-12-03 | -66.96 |
| 2024-12-02 | -66.96 |
| 2024-11-29 | -66.96 |
| 2024-11-28 | -66.96 |
| 2024-11-27 | -66.96 |
| 2024-11-26 | -66.96 |
| 2024-11-25 | -66.96 |
| 2024-11-22 | -66.96 |
| 2024-11-21 | -66.96 |
| 2024-11-20 | -67.83 |
| 2024-11-19 | -67.83 |
| 2024-11-18 | -66.09 |
| 2024-11-15 | -66.09 |
| 2024-11-14 | -63.48 |
| 2024-11-13 | -63.48 |
| 2024-11-12 | -60.00 |
| 2024-11-11 | -64.35 |
| 2024-11-08 | -65.22 |
| 2024-11-07 | -61.74 |
| 2024-11-06 | -61.74 |
| 2024-11-05 | -61.74 |
| 2024-11-04 | -63.48 |
| 2024-11-01 | -60.87 |
| 2024-10-31 | -60.87 |
| 2024-10-30 | -60.87 |
| 2024-10-29 | -60.00 |
| 2024-10-28 | -60.00 |
| 2024-10-25 | -60.00 |
| 2024-10-24 | -56.52 |
| 2024-10-23 | -59.13 |
| 2024-10-22 | -59.13 |
| 2024-10-21 | -58.26 |
| 2024-10-18 | -56.52 |
| 2024-10-17 | -58.26 |
| 2024-10-16 | -55.65 |
| 2024-10-15 | -56.52 |
| 2024-10-14 | -49.57 |
| 2024-10-10 | -53.91 |
| 2024-10-09 | -52.17 |
| 2024-10-08 | -50.43 |
| 2024-10-07 | -37.39 |
| 2024-10-04 | -44.35 |
| 2024-10-03 | -46.09 |
| 2024-10-02 | -39.13 |
| 2024-09-30 | -53.91 |
| 2024-09-27 | -53.91 |
| 2024-09-26 | -53.91 |
| 2024-09-25 | -53.91 |
| 2024-09-24 | -53.91 |
| 2024-09-23 | -54.78 |
| 2024-09-20 | -54.78 |
| 2024-09-19 | -54.78 |
| 2024-09-17 | -54.78 |
| 2024-09-16 | -54.78 |
| 2024-09-13 | -54.78 |
| 2024-09-12 | -54.78 |
| 2024-09-11 | -54.78 |
| 2024-09-10 | -53.04 |
| 2024-09-09 | -53.04 |
| 2024-09-05 | -48.70 |
| 2024-09-04 | -48.70 |
| 2024-09-03 | -48.70 |
| 2024-09-02 | -48.70 |
| 2024-08-30 | -47.83 |
| 2024-08-29 | -47.83 |
| 2024-08-28 | -47.83 |
| 2024-08-27 | -47.83 |
| 2024-08-26 | -47.83 |
| 2024-08-23 | -47.83 |
| 2024-08-22 | -47.83 |
| 2024-08-21 | -47.83 |
| 2024-08-20 | -46.09 |
| 2024-08-19 | -45.22 |
| 2024-08-16 | -46.09 |
| 2024-08-15 | -47.83 |
| 2024-08-14 | -47.83 |
| 2024-08-13 | -47.83 |
| 2024-08-12 | -45.22 |
| 2024-08-09 | -45.22 |
| 2024-08-08 | -45.22 |
| 2024-08-07 | -39.13 |
| 2024-08-06 | -38.26 |
| 2024-08-05 | -35.65 |
| 2024-08-02 | -44.35 |
| 2024-08-01 | -44.35 |
| 2024-07-31 | -44.35 |
| 2024-07-30 | -44.35 |
| 2024-07-29 | -44.35 |
| 2024-07-26 | -44.35 |
| 2024-07-25 | -40.00 |
| 2024-07-24 | -45.22 |
| 2024-07-23 | -45.22 |
| 2024-07-22 | -50.43 |
| 2024-07-19 | -45.22 |
| 2024-07-18 | -45.22 |
| 2024-07-17 | -46.09 |
| 2024-07-16 | -49.57 |
| 2024-07-15 | -47.83 |
| 2024-07-12 | -47.83 |
| 2024-07-11 | -51.30 |
| 2024-07-10 | -47.83 |
| 2024-07-09 | -41.74 |
| 2024-07-08 | -41.74 |
| 2024-07-05 | -41.74 |
| 2024-07-04 | -41.74 |
| 2024-07-03 | -42.61 |
| 2024-07-02 | -43.48 |
| 2024-06-28 | -33.04 |
| 2024-06-27 | -37.39 |
| 2024-06-26 | -46.09 |
| 2024-06-25 | -49.57 |
| 2024-06-24 | -51.30 |
| 2024-06-21 | -53.04 |
| 2024-06-20 | -53.04 |
| 2024-06-19 | -52.17 |
| 2024-06-18 | -54.78 |
| 2024-06-17 | -53.91 |
| 2024-06-14 | -53.91 |
| 2024-06-13 | -53.91 |
| 2024-06-12 | -53.91 |
| 2024-06-11 | -53.91 |
| 2024-06-07 | -53.91 |
| 2024-06-06 | -51.30 |
| 2024-06-05 | -50.43 |
| 2024-06-04 | -54.78 |
| 2024-06-03 | -54.78 |
| 2024-05-31 | -54.78 |
| 2024-05-30 | -54.78 |
| 2024-05-29 | -54.78 |
| 2024-05-28 | -54.78 |
| 2024-05-27 | -54.78 |
| 2024-05-24 | -54.78 |
| 2024-05-23 | -54.78 |
| 2024-05-22 | -55.65 |
| 2024-05-21 | -59.13 |
| 2024-05-20 | -60.87 |
| 2024-05-17 | -55.65 |
| 2024-05-16 | -58.26 |
| 2024-05-14 | -58.26 |
| 2024-05-13 | -58.26 |
| 2024-05-10 | -63.48 |
| 2024-05-09 | -57.39 |
| 2024-05-08 | -59.13 |
| 2024-05-07 | -60.00 |
| 2024-05-06 | -59.13 |
| 2024-05-03 | -64.35 |
| 2024-05-02 | -66.09 |
| 2024-04-30 | -62.61 |
| 2024-04-29 | -62.61 |
| 2024-04-26 | -66.96 |
| 2024-04-25 | -67.83 |
| 2024-04-24 | -69.57 |
| 2024-04-23 | -56.52 |
| 2024-04-22 | -52.17 |
| 2024-04-19 | -53.91 |
| 2024-04-18 | -53.91 |
| 2024-04-17 | -49.57 |
| 2024-04-16 | -60.87 |
| 2024-04-15 | -61.74 |
| 2024-04-12 | -56.52 |
| 2024-04-11 | -62.61 |
| 2024-04-10 | -58.26 |
| 2024-04-09 | -60.00 |
| 2024-04-08 | -56.52 |
| 2024-04-05 | -56.52 |
| 2024-04-03 | -56.52 |
| 2024-04-02 | -56.52 |
| 2024-03-28 | -56.52 |
| 2024-03-27 | -56.52 |
| 2024-03-26 | -56.52 |
| 2024-03-25 | -57.39 |
| 2024-03-22 | -57.39 |
| 2024-03-21 | -55.65 |
| 2024-03-20 | -50.43 |
| 2024-03-19 | -53.91 |
| 2024-03-18 | -49.57 |
| 2024-03-15 | -56.52 |
| 2024-03-14 | -66.96 |
| 2024-03-13 | -68.70 |
| 2024-03-12 | -71.30 |
| 2024-03-11 | -71.30 |
| 2024-03-08 | -71.30 |
| 2024-03-07 | -71.30 |
| 2024-03-06 | -71.30 |
| 2024-03-05 | -72.17 |
| 2024-03-04 | -72.17 |
| 2024-03-01 | -72.17 |
| 2024-02-29 | -71.30 |
| 2024-02-28 | -70.43 |
| 2024-02-27 | -70.43 |
| 2024-02-26 | -68.70 |
| 2024-02-23 | -68.70 |
| 2024-02-22 | -72.17 |
| 2024-02-21 | -70.43 |
| 2024-02-20 | -73.04 |
| 2024-02-19 | -73.04 |
| 2024-02-16 | -73.04 |
| 2024-02-15 | -70.43 |
| 2024-02-14 | -70.43 |
| 2024-02-09 | -70.43 |
| 2024-02-08 | -70.43 |
| 2024-02-07 | -72.17 |
| 2024-02-06 | -72.17 |
| 2024-02-05 | -74.78 |
| 2024-02-02 | -73.91 |
| 2024-02-01 | -73.91 |
| 2024-01-31 | -75.65 |
| 2024-01-30 | -75.65 |
| 2024-01-29 | -75.65 |
| 2024-01-26 | -75.65 |
| 2024-01-25 | -75.65 |
| 2024-01-24 | -75.65 |
| 2024-01-23 | -75.65 |
| 2024-01-22 | -75.65 |
| 2024-01-19 | -79.13 |
| 2024-01-18 | -79.13 |
| 2024-01-17 | -79.13 |
| 2024-01-16 | -79.13 |
| 2024-01-15 | -77.39 |
| 2024-01-12 | -77.39 |
| 2024-01-11 | -77.39 |
| 2024-01-10 | -77.39 |
| 2024-01-09 | -77.39 |
| 2024-01-08 | -77.39 |
| 2024-01-05 | -76.52 |
| 2024-01-04 | -75.65 |
| 2024-01-03 | -74.78 |
| 2024-01-02 | -74.78 |
| 2023-12-29 | -74.78 |
| 2023-12-28 | -75.65 |
| 2023-12-27 | -75.65 |
| 2023-12-22 | -75.65 |
| 2023-12-21 | -75.65 |
| 2023-12-20 | -75.65 |
| 2023-12-19 | -75.65 |
| 2023-12-18 | -74.78 |
| 2023-12-15 | -74.78 |
| 2023-12-14 | -75.65 |
| 2023-12-13 | -75.65 |
| 2023-12-12 | -75.65 |
| 2023-12-11 | -73.91 |
| 2023-12-08 | -73.91 |
| 2023-12-07 | -75.65 |
| 2023-12-06 | -75.65 |
| 2023-12-05 | -74.78 |
| 2023-12-04 | -74.78 |
| 2023-12-01 | -69.57 |
| 2023-11-30 | -66.96 |
| 2023-11-29 | -65.22 |
| 2023-11-28 | -66.96 |
| 2023-11-27 | -66.96 |
| 2023-11-24 | -64.35 |
| 2023-11-23 | -64.35 |
| 2023-11-22 | -66.96 |
| 2023-11-21 | -66.09 |
| 2023-11-20 | -66.09 |
| 2023-11-17 | -66.09 |
| 2023-11-16 | -65.22 |
| 2023-11-15 | -65.22 |
| 2023-11-14 | -66.09 |
| 2023-11-13 | -67.83 |
| 2023-11-10 | -67.83 |
| 2023-11-09 | -67.83 |
| 2023-11-08 | -66.96 |
| 2023-11-07 | -66.96 |
| 2023-11-06 | -66.96 |
| 2023-11-03 | -66.09 |
| 2023-11-02 | -66.09 |
| 2023-11-01 | -64.35 |
| 2023-10-31 | -64.35 |
| 2023-10-30 | -64.35 |
| 2023-10-27 | -64.35 |
| 2023-10-26 | -64.35 |
| 2023-10-25 | -64.35 |
| 2023-10-24 | -66.96 |
| 2023-10-20 | -68.70 |
| 2023-10-19 | -68.70 |
| 2023-10-18 | -65.22 |
| 2023-10-17 | -64.35 |
| 2023-10-16 | -63.48 |
| 2023-10-13 | -66.09 |
| 2023-10-12 | -64.35 |
| 2023-10-11 | -66.09 |
| 2023-10-10 | -66.09 |
| 2023-10-09 | -66.96 |
| 2023-10-06 | -66.96 |
| 2023-10-05 | -66.96 |
| 2023-10-04 | -63.48 |
| 2023-10-03 | -63.48 |
| 2023-09-29 | -63.48 |
| 2023-09-28 | -63.48 |
| 2023-09-27 | -63.48 |
| 2023-09-26 | -61.74 |
| 2023-09-25 | -63.48 |
| 2023-09-22 | -60.87 |
| 2023-09-21 | -63.48 |
| 2023-09-20 | -65.22 |
| 2023-09-19 | -64.35 |
| 2023-09-18 | -62.61 |
| 2023-09-15 | -62.61 |
| 2023-09-14 | -62.61 |
| 2023-09-13 | -61.74 |
| 2023-09-12 | -60.00 |
| 2023-09-11 | -61.74 |
| 2023-09-07 | -58.26 |
| 2023-09-06 | -58.26 |
| 2023-09-05 | -58.26 |
| 2023-09-04 | -56.52 |
| 2023-08-31 | -61.74 |
| 2023-08-30 | -53.91 |
| 2023-08-29 | -53.04 |
| 2023-08-28 | -53.04 |
| 2023-08-25 | -53.91 |
| 2023-08-24 | -53.91 |
| 2023-08-23 | -53.91 |
| 2023-08-22 | -58.26 |
| 2023-08-21 | -58.26 |
| 2023-08-18 | -60.87 |
| 2023-08-17 | -60.87 |
| 2023-08-16 | -60.00 |
| 2023-08-15 | -60.00 |
| 2023-08-14 | -60.00 |
| 2023-08-11 | -61.74 |
| 2023-08-10 | -60.00 |
| 2023-08-09 | -56.52 |
| 2023-08-08 | -51.30 |
| 2023-08-07 | -59.13 |
| 2023-08-04 | -55.65 |
| 2023-08-03 | -54.78 |
| 2023-08-02 | -52.17 |
| 2023-08-01 | -40.87 |
| 2023-07-31 | -24.35 |
| 2023-07-28 | -28.70 |
| 2023-07-27 | -59.13 |
| 2023-07-26 | -73.91 |
| 2023-07-25 | -73.91 |
| 2023-07-24 | -75.65 |
| 2023-07-21 | -73.91 |
| 2023-07-20 | -70.43 |
| 2023-07-19 | -68.70 |
| 2023-07-18 | -67.83 |
| 2023-07-14 | -67.83 |
| 2023-07-13 | -66.09 |
| 2023-07-12 | -64.35 |
| 2023-07-11 | -67.83 |
| 2023-07-10 | -67.83 |
| 2023-07-07 | -68.70 |
| 2023-07-06 | -67.83 |
| 2023-07-05 | -67.83 |
| 2023-07-04 | -69.57 |
| 2023-07-03 | -70.43 |
| 2023-06-30 | -70.43 |
| 2023-06-29 | -70.43 |
| 2023-06-28 | -70.43 |
| 2023-06-27 | -68.70 |
| 2023-06-26 | -67.83 |
| 2023-06-23 | -67.83 |
| 2023-06-21 | -66.96 |
| 2023-06-20 | -66.96 |
| 2023-06-19 | -66.96 |
| 2023-06-16 | -66.96 |
| 2023-06-15 | -63.48 |
| 2023-06-14 | -63.48 |
| 2023-06-13 | -64.35 |
| 2023-06-12 | -64.35 |
| 2023-06-09 | -64.35 |
| 2023-06-08 | -64.35 |
| 2023-06-07 | -64.35 |
| 2023-06-06 | -60.87 |
| 2023-06-05 | -58.26 |
| 2023-06-02 | -57.39 |
| 2023-06-01 | -55.65 |
| 2023-05-31 | -56.52 |
| 2023-05-30 | -56.52 |
| 2023-05-29 | -57.39 |
| 2023-05-25 | -53.91 |
| 2023-05-24 | -53.91 |
| 2023-05-23 | -53.04 |
| 2023-05-22 | -50.43 |
| 2023-05-19 | -50.43 |
| 2023-05-18 | -50.43 |
| 2023-05-17 | -50.43 |
| 2023-05-16 | -50.43 |
| 2023-05-15 | -48.70 |
| 2023-05-12 | -42.61 |
| 2023-05-11 | -40.87 |
| 2023-05-10 | -35.65 |
| 2023-05-09 | -33.04 |
| 2023-05-08 | -26.09 |
| 2023-05-05 | -22.61 |
| 2023-05-04 | -22.61 |
| 2023-05-03 | -22.61 |
| 2023-05-02 | -21.74 |
| 2023-04-28 | -21.74 |
| 2023-04-27 | -21.74 |
| 2023-04-26 | -20.87 |
| 2023-04-25 | -20.87 |
| 2023-04-24 | -19.13 |
| 2023-04-21 | -19.13 |
| 2023-04-20 | -17.39 |
| 2023-04-19 | -14.78 |
| 2023-04-18 | -14.78 |
| 2023-04-17 | -14.78 |
| 2023-04-14 | -14.78 |
| 2023-04-13 | -14.78 |
| 2023-04-12 | -13.04 |
| 2023-04-11 | -11.30 |
| 2023-04-06 | -12.17 |
| 2023-04-04 | -2.61 |
| 2023-04-03 | -2.61 |
| 2023-03-31 | -1.74 |
| 2023-03-30 | 0.87 |
| 2023-03-29 | 0.87 |
| 2023-03-28 | 0.87 |
| 2023-03-27 | 2.61 |
| 2023-03-24 | 2.61 |
| 2023-03-23 | -19.13 |
| 2023-03-22 | -13.04 |
| 2023-03-21 | -4.35 |
| 2023-03-20 | -0.87 |
| 2023-03-17 | 6.09 |
| 2023-03-16 | 13.91 |
| 2023-03-15 | 6.09 |
| 2023-03-14 | 6.09 |
| 2023-03-13 | 10.43 |
| 2023-03-10 | 11.30 |
| 2023-03-09 | 11.30 |
| 2023-03-08 | 17.39 |
| 2023-03-07 | 11.30 |
| 2023-03-06 | 11.30 |
| 2023-03-03 | 17.39 |
| 2023-03-02 | 17.39 |
| 2023-03-01 | 13.91 |
| 2023-02-28 | 13.91 |
| 2023-02-27 | 13.91 |
| 2023-02-24 | 20.00 |
| 2023-02-23 | 21.74 |
| 2023-02-22 | 23.48 |
| 2023-02-21 | 26.09 |
| 2023-02-20 | 33.91 |
| 2023-02-17 | 34.78 |
| 2023-02-16 | 37.39 |
| 2023-02-15 | 34.78 |
| 2023-02-14 | 39.13 |
| 2023-02-13 | 39.13 |
| 2023-02-10 | 40.87 |
| 2023-02-09 | 40.87 |
| 2023-02-08 | 40.87 |
| 2023-02-07 | 40.87 |
| 2023-02-06 | 40.87 |
| 2023-02-03 | 40.87 |
| 2023-02-02 | 40.87 |
| 2023-02-01 | 45.22 |
| 2023-01-31 | 44.35 |
| 2023-01-30 | 44.35 |
| 2023-01-27 | 45.22 |
| 2023-01-26 | 56.52 |
| 2023-01-20 | 56.52 |
| 2023-01-19 | 56.52 |
| 2023-01-18 | 56.52 |
| 2023-01-17 | 33.04 |
| 2023-01-16 | 33.04 |
| 2023-01-13 | 28.70 |
| 2023-01-12 | 28.70 |
| 2023-01-11 | 23.48 |
| 2023-01-10 | 20.87 |
| 2023-01-09 | 20.00 |
| 2023-01-06 | 15.65 |
| 2023-01-05 | 26.96 |
| 2023-01-04 | 24.35 |
| 2023-01-03 | 24.35 |
| 2022-12-30 | 24.35 |
| 2022-12-29 | 24.35 |
| 2022-12-28 | 24.35 |
| 2022-12-23 | 24.35 |
| 2022-12-22 | 24.35 |
| 2022-12-21 | 24.35 |
| 2022-12-20 | 21.74 |
| 2022-12-19 | 34.78 |
| 2022-12-16 | 52.17 |
| 2022-12-15 | 52.17 |
| 2022-12-14 | 52.17 |
| 2022-12-13 | 52.17 |
| 2022-12-12 | 52.17 |
| 2022-12-09 | 56.52 |
| 2022-12-08 | 60.87 |
| 2022-12-07 | 60.87 |
| 2022-12-06 | 60.87 |
| 2022-12-05 | 60.87 |
| 2022-12-02 | 68.70 |
| 2022-12-01 | 68.70 |
| 2022-11-30 | 67.83 |
| 2022-11-29 | 67.83 |
| 2022-11-28 | 67.83 |
| 2022-11-25 | 67.83 |
| 2022-11-24 | 55.65 |
| 2022-11-23 | 58.26 |
| 2022-11-22 | 73.91 |
| 2022-11-21 | 78.26 |
| 2022-11-18 | 78.26 |
| 2022-11-17 | 69.57 |
| 2022-11-16 | 73.04 |
| 2022-11-15 | 86.96 |
| 2022-11-14 | 92.17 |
| 2022-11-11 | 108.70 |
| 2022-11-10 | 113.04 |
| 2022-11-09 | 113.91 |
| 2022-11-08 | 111.30 |
| 2022-11-07 | 111.30 |
| 2022-11-04 | 111.30 |
| 2022-11-03 | 117.39 |
| 2022-11-02 | 117.39 |
| 2022-11-01 | 117.39 |
| 2022-10-31 | 121.74 |
| 2022-10-28 | 121.74 |
| 2022-10-27 | 121.74 |
| 2022-10-26 | 121.74 |
| 2022-10-25 | 121.74 |
| 2022-10-24 | 121.74 |
| 2022-10-21 | 121.74 |
| 2022-10-20 | 139.13 |
| 2022-10-19 | 134.78 |
| 2022-10-18 | 130.43 |
| 2022-10-17 | 134.78 |
| 2022-10-14 | 134.78 |
| 2022-10-13 | 134.78 |
| 2022-10-12 | 134.78 |
| 2022-10-11 | 147.83 |
| 2022-10-10 | 147.83 |
| 2022-10-07 | 147.83 |
| 2022-10-06 | 147.83 |
| 2022-10-05 | 139.13 |
| 2022-10-03 | 134.78 |
| 2022-09-30 | 134.78 |
| 2022-09-29 | 139.13 |
| 2022-09-28 | 139.13 |
| 2022-09-27 | 139.13 |
| 2022-09-26 | 130.43 |
| 2022-09-23 | 139.13 |
| 2022-09-22 | 143.48 |
| 2022-09-21 | 143.48 |
| 2022-09-20 | 143.48 |
| 2022-09-19 | 143.48 |
| 2022-09-16 | 152.17 |
| 2022-09-15 | 169.57 |
| 2022-09-14 | 147.83 |
| 2022-09-13 | 143.48 |
| 2022-09-09 | 143.48 |
| 2022-09-08 | 152.17 |
| 2022-09-07 | 160.87 |
| 2022-09-06 | 160.87 |
| 2022-09-05 | 156.52 |
| 2022-09-02 | 169.57 |
| 2022-09-01 | 156.52 |
| 2022-08-31 | 143.48 |
| 2022-08-30 | 139.13 |
| 2022-08-29 | 134.78 |
| 2022-08-26 | 134.78 |
| 2022-08-25 | 126.09 |
| 2022-08-24 | 130.43 |
| 2022-08-23 | 126.09 |
| 2022-08-22 | 130.43 |
| 2022-08-19 | 130.43 |
| 2022-08-18 | 134.78 |
| 2022-08-17 | 139.13 |
| 2022-08-16 | 134.78 |
| 2022-08-15 | 134.78 |
| 2022-08-12 | 126.09 |
| 2022-08-11 | 134.78 |
| 2022-08-10 | 134.78 |
| 2022-08-09 | 134.78 |
| 2022-08-08 | 134.78 |
| 2022-08-05 | 139.13 |
| 2022-08-04 | 152.17 |
| 2022-08-03 | 152.17 |
| 2022-08-02 | 126.09 |
| 2022-08-01 | 130.43 |
| 2022-07-29 | 126.09 |
| 2022-07-28 | 134.78 |
| 2022-07-27 | 130.43 |
| 2022-07-26 | 126.09 |
| 2022-07-25 | 121.74 |
| 2022-07-22 | 139.13 |
| 2022-07-21 | 143.48 |
| 2022-07-20 | 143.48 |
| 2022-07-19 | 139.13 |
| 2022-07-18 | 139.13 |
| 2022-07-15 | 139.13 |
| 2022-07-14 | 139.13 |
| 2022-07-13 | 134.78 |
| 2022-07-12 | 117.39 |
| 2022-07-11 | 143.48 |
| 2022-07-08 | 126.09 |
| 2022-07-07 | 116.52 |
| 2022-07-06 | 113.91 |
| 2022-07-05 | 106.96 |
| 2022-07-04 | 111.30 |
| 2022-06-30 | 114.78 |
| 2022-06-29 | 116.52 |
| 2022-06-28 | 113.04 |
| 2022-06-27 | 117.39 |
| 2022-06-24 | 130.43 |
| 2022-06-23 | 121.74 |
| 2022-06-22 | 126.09 |
| 2022-06-21 | 130.43 |
| 2022-06-20 | 126.09 |
| 2022-06-17 | 114.78 |
| 2022-06-16 | 116.52 |
| 2022-06-15 | 116.52 |
| 2022-06-14 | 130.43 |
| 2022-06-13 | 130.43 |
| 2022-06-10 | 116.52 |
| 2022-06-09 | 113.91 |
| 2022-06-08 | 113.04 |
| 2022-06-07 | 130.43 |
| 2022-06-06 | 113.04 |
| 2022-06-02 | 121.74 |
| 2022-06-01 | 121.74 |
| 2022-05-31 | 121.74 |
| 2022-05-30 | 121.74 |
| 2022-05-27 | 134.78 |
| 2022-05-26 | 134.78 |
| 2022-05-25 | 152.17 |
| 2022-05-24 | 152.17 |
| 2022-05-23 | 152.17 |
| 2022-05-20 | 152.17 |
| 2022-05-19 | 130.43 |
| 2022-05-18 | 130.43 |
| 2022-05-17 | 134.78 |
| 2022-05-16 | 134.78 |
| 2022-05-13 | 130.43 |
| 2022-05-12 | 139.13 |
| 2022-05-11 | 134.78 |
| 2022-05-10 | 156.52 |
| 2022-05-06 | 105.22 |
| 2022-05-05 | 108.70 |
| 2022-05-04 | 108.70 |
| 2022-05-03 | 108.70 |
| 2022-04-29 | 139.13 |
| 2022-04-28 | 139.13 |
| 2022-04-27 | 113.04 |
| 2022-04-26 | 113.04 |
| 2022-04-25 | 113.04 |
| 2022-04-22 | 126.09 |
| 2022-04-21 | 126.09 |
| 2022-04-20 | 121.74 |
| 2022-04-19 | 139.13 |
| 2022-04-14 | 143.48 |
| 2022-04-13 | 143.48 |
| 2022-04-12 | 130.43 |
| 2022-04-11 | 121.74 |
| 2022-04-08 | 143.48 |
| 2022-04-07 | 152.17 |
| 2022-04-06 | 160.87 |
| 2022-04-04 | 139.13 |
| 2022-04-01 | 152.17 |
| 2022-03-31 | 191.30 |
| 2022-03-30 | 195.65 |
| 2022-03-29 | 195.65 |
| 2022-03-28 | 195.65 |
| 2022-03-25 | 195.65 |
| 2022-03-24 | 195.65 |
| 2022-03-23 | 195.65 |
| 2022-03-22 | 195.65 |
| 2022-03-21 | 195.65 |
| 2022-03-18 | 191.30 |
| 2022-03-17 | 191.30 |
| 2022-03-16 | 208.70 |
| 2022-03-15 | 213.04 |
| 2022-03-14 | 213.04 |
| 2022-03-11 | 213.04 |
| 2022-03-10 | 247.83 |
| 2022-03-09 | 247.83 |
| 2022-03-08 | 195.65 |
| 2022-03-07 | 204.35 |
| 2022-03-04 | 204.35 |
| 2022-03-03 | 204.35 |
| 2022-03-02 | 204.35 |
| 2022-03-01 | 204.35 |
| 2022-02-28 | 213.04 |
| 2022-02-25 | 208.70 |
| 2022-02-24 | 217.39 |
| 2022-02-23 | 217.39 |
| 2022-02-22 | 217.39 |
| 2022-02-21 | 247.83 |
| 2022-02-18 | 247.83 |
| 2022-02-17 | 243.48 |
| 2022-02-16 | 243.48 |
| 2022-02-15 | 247.83 |
| 2022-02-14 | 247.83 |
| 2022-02-11 | 247.83 |
| 2022-02-10 | 247.83 |
| 2022-02-09 | 239.13 |
| 2022-02-08 | 273.91 |
| 2022-02-07 | 265.22 |
| 2022-02-04 | 265.22 |
| 2022-01-31 | 247.83 |
| 2022-01-28 | 247.83 |
| 2022-01-27 | 213.04 |
| 2022-01-26 | 247.83 |
| 2022-01-25 | 247.83 |
| 2022-01-24 | 247.83 |
| 2022-01-21 | 230.43 |
| 2022-01-20 | 239.13 |
| 2022-01-19 | 247.83 |
| 2022-01-18 | 247.83 |
| 2022-01-17 | 247.83 |
| 2022-01-14 | 247.83 |
| 2022-01-13 | 239.13 |
| 2022-01-12 | 239.13 |
| 2022-01-11 | 269.57 |
| 2022-01-10 | 286.96 |
| 2022-01-07 | 300.00 |
| 2022-01-06 | 252.17 |
| 2022-01-05 | 282.61 |
| 2022-01-04 | 300.00 |
| 2022-01-03 | 291.30 |
| 2021-12-31 | 334.78 |
| 2021-12-30 | 334.78 |
| 2021-12-29 | 313.04 |
| 2021-12-28 | 317.39 |
| 2021-12-24 | 421.74 |
| 2021-12-23 | 317.39 |
| 2021-12-22 | 326.09 |
| 2021-12-21 | 247.83 |
| 2021-12-20 | 321.74 |
| 2021-12-17 | 543.48 |
| 2021-12-16 | 543.48 |
| 2021-12-15 | 543.48 |
| 2021-12-14 | 534.78 |
| 2021-12-13 | 534.78 |
| 2021-12-10 | 586.96 |
| 2021-12-09 | 586.96 |
| 2021-12-08 | 586.96 |
| 2021-12-07 | 586.96 |
| 2021-12-06 | 586.96 |
| 2021-12-03 | 586.96 |
| 2021-12-02 | 586.96 |
| 2021-12-01 | 586.96 |
| 2021-11-30 | 586.96 |
| 2021-11-29 | 595.65 |
| 2021-11-26 | 595.65 |
| 2021-11-25 | 595.65 |
| 2021-11-24 | 595.65 |
| 2021-11-23 | 595.65 |
| 2021-11-22 | 595.65 |
| 2021-11-19 | 595.65 |
| 2021-11-18 | 604.35 |
| 2021-11-17 | 656.52 |
| 2021-11-16 | 613.04 |
| 2021-11-15 | 656.52 |
| 2021-11-12 | 656.52 |
| 2021-11-11 | 639.13 |
| 2021-11-10 | 673.91 |
| 2021-11-09 | 656.52 |
| 2021-11-08 | 621.74 |
| 2021-11-05 | 552.17 |
| 2021-11-04 | 604.35 |
| 2021-11-03 | 560.87 |
| 2021-11-02 | 578.26 |
| 2021-11-01 | 578.26 |
| 2021-10-29 | 543.48 |
| 2021-10-28 | 552.17 |
| 2021-10-27 | 569.57 |
| 2021-10-26 | 604.35 |
| 2021-10-25 | 613.04 |
| 2021-10-22 | 586.96 |
| 2021-10-21 | 552.17 |
| 2021-10-20 | 552.17 |
| 2021-10-19 | 578.26 |
| 2021-10-18 | 560.87 |
| 2021-10-15 | 621.74 |
| 2021-10-12 | 630.43 |
| 2021-10-11 | 639.13 |
| 2021-10-08 | 639.13 |
| 2021-10-07 | 665.22 |
| 2021-10-06 | 473.91 |
| 2021-10-05 | 421.74 |
| 2021-10-04 | 482.61 |
| 2021-09-30 | 534.78 |
| 2021-09-29 | 569.57 |
| 2021-09-28 | 578.26 |
| 2021-09-27 | 595.65 |
| 2021-09-24 | 673.91 |
| 2021-09-23 | 665.22 |
| 2021-09-21 | 673.91 |
| 2021-09-20 | 656.52 |
| 2021-09-17 | 673.91 |
| 2021-09-16 | 673.91 |
| 2021-09-15 | 665.22 |
| 2021-09-14 | 656.52 |
| 2021-09-13 | 691.30 |
| 2021-09-10 | 708.70 |
| 2021-09-09 | 682.61 |
| 2021-09-08 | 700.00 |
| 2021-09-07 | 691.30 |
| 2021-09-06 | 665.22 |
| 2021-09-03 | 665.22 |
| 2021-09-02 | 656.52 |
| 2021-09-01 | 673.91 |
| 2021-08-31 | 682.61 |
| 2021-08-30 | 673.91 |
| 2021-08-27 | 682.61 |
| 2021-08-26 | 673.91 |
| 2021-08-25 | 682.61 |
| 2021-08-24 | 717.39 |
| 2021-08-23 | 726.09 |
| 2021-08-20 | 691.30 |
| 2021-08-19 | 656.52 |
| 2021-08-18 | 639.13 |
| 2021-08-17 | 621.74 |
| 2021-08-16 | 682.61 |
| 2021-08-13 | 656.52 |
| 2021-08-12 | 708.70 |
| 2021-08-11 | 726.09 |
| 2021-08-10 | 734.78 |
| 2021-08-09 | 734.78 |
| 2021-08-06 | 717.39 |
| 2021-08-05 | 700.00 |
| 2021-08-04 | 613.04 |
| 2021-08-03 | 413.04 |
| 2021-08-02 | 269.57 |
| 2021-07-30 | 482.61 |
| 2021-07-29 | 804.35 |
| 2021-07-28 | 891.30 |
| 2021-07-27 | 856.52 |
| 2021-07-26 | 943.48 |
| 2021-07-23 | 821.74 |
| 2021-07-22 | 673.91 |
| 2021-07-21 | 673.91 |
| 2021-07-20 | 682.61 |
| 2021-07-19 | 578.26 |
| 2021-07-16 | 604.35 |
| 2021-07-15 | 595.65 |
| 2021-07-14 | 604.35 |
| 2021-07-13 | 604.35 |
| 2021-07-12 | 656.52 |
| 2021-07-09 | 717.39 |
| 2021-07-08 | 691.30 |
| 2021-07-07 | 656.52 |
| 2021-07-06 | 691.30 |
| 2021-07-05 | 639.13 |
| 2021-07-02 | 708.70 |
| 2021-06-30 | 708.70 |
| 2021-06-29 | 708.70 |
| 2021-06-28 | 752.17 |
| 2021-06-25 | 769.57 |
| 2021-06-24 | 665.22 |
| 2021-06-23 | 665.22 |
| 2021-06-22 | 656.52 |
| 2021-06-21 | 752.17 |
| 2021-06-18 | 665.22 |
| 2021-06-17 | 665.22 |
| 2021-06-16 | 673.91 |
| 2021-06-15 | 673.91 |
| 2021-06-11 | 673.91 |
| 2021-06-10 | 700.00 |
| 2021-06-09 | 708.70 |
| 2021-06-08 | 708.70 |
| 2021-06-07 | 700.00 |
| 2021-06-04 | 673.91 |
| 2021-06-03 | 673.91 |
| 2021-06-02 | 508.70 |
| 2021-06-01 | 482.61 |
| 2021-05-31 | 439.13 |
| 2021-05-28 | 447.83 |
| 2021-05-27 | 430.43 |
| 2021-05-26 | 430.43 |
| 2021-05-25 | 439.13 |
| 2021-05-24 | 465.22 |
| 2021-05-21 | 465.22 |
| 2021-05-20 | 578.26 |
| 2021-05-18 | 578.26 |
| 2021-05-17 | 560.87 |
| 2021-05-14 | 560.87 |
| 2021-05-13 | 621.74 |
| 2021-05-12 | 621.74 |
| 2021-05-11 | 621.74 |
| 2021-05-10 | 613.04 |
| 2021-05-07 | 613.04 |
| 2021-05-06 | 604.35 |
| 2021-05-05 | 604.35 |
| 2021-05-04 | 604.35 |
| 2021-05-03 | 595.65 |
| 2021-04-30 | 595.65 |
| 2021-04-29 | 621.74 |
| 2021-04-28 | 613.04 |
| 2021-04-27 | 595.65 |
| 2021-04-26 | 630.43 |
| 2021-04-23 | 673.91 |
| 2021-04-22 | 734.78 |
| 2021-04-21 | 760.87 |
| 2021-04-20 | 760.87 |
| 2021-04-19 | 760.87 |
| 2021-04-16 | 760.87 |
| 2021-04-15 | 786.96 |
| 2021-04-14 | 786.96 |
| 2021-04-13 | 769.57 |
| 2021-04-12 | 804.35 |
| 2021-04-09 | 804.35 |
| 2021-04-08 | 813.04 |
| 2021-04-07 | 847.83 |
| 2021-04-01 | 856.52 |
| 2021-03-31 | 856.52 |
| 2021-03-30 | 856.52 |
| 2021-03-29 | 865.22 |
| 2021-03-26 | 856.52 |
| 2021-03-25 | 847.83 |
| 2021-03-24 | 804.35 |
| 2021-03-23 | 839.13 |
| 2021-03-22 | 760.87 |
| 2021-03-19 | 726.09 |
| 2021-03-18 | 726.09 |
| 2021-03-17 | 726.09 |
| 2021-03-16 | 734.78 |
| 2021-03-15 | 734.78 |
| 2021-03-12 | 760.87 |
| 2021-03-11 | 769.57 |
| 2021-03-10 | 795.65 |
| 2021-03-09 | 795.65 |
| 2021-03-08 | 769.57 |
| 2021-03-05 | 760.87 |
| 2021-03-04 | 769.57 |
| 2021-03-03 | 769.57 |
| 2021-03-02 | 769.57 |
| 2021-03-01 | 769.57 |
| 2021-02-26 | 769.57 |
| 2021-02-25 | 769.57 |
| 2021-02-24 | 769.57 |
| 2021-02-23 | 804.35 |
| 2021-02-22 | 839.13 |
| 2021-02-19 | 847.83 |
| 2021-02-18 | 813.04 |
| 2021-02-17 | 786.96 |
| 2021-02-16 | 839.13 |
| 2021-02-11 | 900.00 |
| 2021-02-10 | 882.61 |
| 2021-02-09 | 821.74 |
| 2021-02-08 | 856.52 |
| 2021-02-05 | 891.30 |
| 2021-02-04 | 830.43 |
| 2021-02-03 | 778.26 |
| 2021-02-02 | 865.22 |
| 2021-02-01 | 891.30 |
| 2021-01-29 | 847.83 |
| 2021-01-28 | 839.13 |
| 2021-01-27 | 795.65 |
| 2021-01-26 | 813.04 |
| 2021-01-25 | 769.57 |
| 2021-01-22 | 743.48 |
| 2021-01-21 | 708.70 |
| 2021-01-20 | 691.30 |
| 2021-01-19 | 682.61 |
| 2021-01-18 | 734.78 |
| 2021-01-15 | 734.78 |
| 2021-01-14 | 656.52 |
| 2021-01-13 | 682.61 |
| 2021-01-12 | 752.17 |
| 2021-01-11 | 630.43 |
| 2021-01-08 | 534.78 |
| 2021-01-07 | 473.91 |
| 2021-01-06 | 465.22 |
| 2021-01-05 | 447.83 |
| 2021-01-04 | 500.00 |
| 2020-12-31 | 465.22 |
| 2020-12-30 | 456.52 |
| 2020-12-29 | 456.52 |
| 2020-12-28 | 447.83 |
| 2020-12-24 | 482.61 |
| 2020-12-23 | 473.91 |
| 2020-12-22 | 473.91 |
| 2020-12-21 | 473.91 |
| 2020-12-18 | 508.70 |
| 2020-12-17 | 482.61 |
| 2020-12-16 | 500.00 |
| 2020-12-15 | 473.91 |
| 2020-12-14 | 439.13 |
| 2020-12-11 | 439.13 |
| 2020-12-10 | 430.43 |
| 2020-12-09 | 421.74 |
| 2020-12-08 | 439.13 |
| 2020-12-07 | 447.83 |
| 2020-12-04 | 491.30 |
| 2020-12-03 | 491.30 |
| 2020-12-02 | 500.00 |
| 2020-12-01 | 491.30 |
| 2020-11-30 | 517.39 |
| 2020-11-27 | 517.39 |
| 2020-11-26 | 517.39 |
| 2020-11-25 | 500.00 |
| 2020-11-24 | 491.30 |
| 2020-11-23 | 482.61 |
| 2020-11-20 | 517.39 |
| 2020-11-19 | 517.39 |
| 2020-11-18 | 560.87 |
| 2020-11-17 | 560.87 |
| 2020-11-16 | 560.87 |
| 2020-11-13 | 517.39 |
| 2020-11-12 | 517.39 |
| 2020-11-11 | 517.39 |
| 2020-11-10 | 517.39 |
| 2020-11-09 | 517.39 |
| 2020-11-06 | 517.39 |
| 2020-11-05 | 517.39 |
| 2020-11-04 | 526.09 |
| 2020-11-03 | 526.09 |
| 2020-11-02 | 526.09 |
| 2020-10-30 | 560.87 |
| 2020-10-29 | 552.17 |
| 2020-10-28 | 586.96 |
| 2020-10-27 | 586.96 |
| 2020-10-23 | 578.26 |
| 2020-10-22 | 552.17 |
| 2020-10-21 | 621.74 |
| 2020-10-20 | 621.74 |
| 2020-10-19 | 639.13 |
| 2020-10-16 | 630.43 |
| 2020-10-15 | 473.91 |
| 2020-10-14 | 465.22 |
| 2020-10-12 | 465.22 |
| 2020-10-09 | 456.52 |
| 2020-10-08 | 456.52 |
| 2020-10-07 | 465.22 |
| 2020-10-06 | 456.52 |
| 2020-10-05 | 404.35 |
| 2020-09-30 | 404.35 |
| 2020-09-29 | 430.43 |
| 2020-09-28 | 421.74 |
| 2020-09-25 | 439.13 |
| 2020-09-24 | 456.52 |
| 2020-09-23 | 456.52 |
| 2020-09-22 | 456.52 |
| 2020-09-21 | 456.52 |
| 2020-09-18 | 456.52 |
| 2020-09-17 | 456.52 |
| 2020-09-16 | 456.52 |
| 2020-09-15 | 404.35 |
| 2020-09-14 | 421.74 |
| 2020-09-11 | 421.74 |
| 2020-09-10 | 395.65 |
| 2020-09-09 | 404.35 |
| 2020-09-08 | 404.35 |
| 2020-09-07 | 413.04 |
| 2020-09-04 | 439.13 |
| 2020-09-03 | 447.83 |
| 2020-09-02 | 421.74 |
| 2020-09-01 | 473.91 |
| 2020-08-31 | 447.83 |
| 2020-08-28 | 456.52 |
| 2020-08-27 | 491.30 |
| 2020-08-26 | 473.91 |
| 2020-08-25 | 500.00 |
| 2020-08-24 | 500.00 |
| 2020-08-21 | 500.00 |
| 2020-08-20 | 500.00 |
| 2020-08-19 | 500.00 |
| 2020-08-18 | 500.00 |
| 2020-08-17 | 491.30 |
| 2020-08-14 | 500.00 |
| 2020-08-13 | 491.30 |
| 2020-08-12 | 491.30 |
| 2020-08-11 | 491.30 |
| 2020-08-10 | 491.30 |
| 2020-08-07 | 465.22 |
| 2020-08-06 | 439.13 |
| 2020-08-05 | 447.83 |
| 2020-08-04 | 413.04 |
| 2020-08-03 | 404.35 |
| 2020-07-31 | 404.35 |
| 2020-07-30 | 413.04 |
| 2020-07-29 | 404.35 |
| 2020-07-28 | 404.35 |
| 2020-07-27 | 430.43 |
| 2020-07-24 | 421.74 |
| 2020-07-23 | 439.13 |
| 2020-07-22 | 456.52 |
| 2020-07-21 | 456.52 |
| 2020-07-20 | 456.52 |
| 2020-07-17 | 473.91 |
| 2020-07-16 | 473.91 |
| 2020-07-15 | 473.91 |
| 2020-07-14 | 456.52 |
| 2020-07-13 | 482.61 |
| 2020-07-10 | 465.22 |
| 2020-07-09 | 456.52 |
| 2020-07-08 | 456.52 |
| 2020-07-07 | 465.22 |
| 2020-07-06 | 465.22 |
| 2020-07-03 | 456.52 |
| 2020-07-02 | 465.22 |
| 2020-06-30 | 482.61 |
| 2020-06-29 | 491.30 |
| 2020-06-26 | 491.30 |
| 2020-06-24 | 465.22 |
| 2020-06-23 | 500.00 |
| 2020-06-22 | 500.00 |
| 2020-06-19 | 473.91 |
| 2020-06-18 | 456.52 |
| 2020-06-17 | 491.30 |
| 2020-06-16 | 482.61 |
| 2020-06-15 | 508.70 |
| 2020-06-12 | 552.17 |
| 2020-06-11 | 508.70 |
| 2020-06-10 | 500.00 |
| 2020-06-09 | 500.00 |
| 2020-06-08 | 500.00 |
| 2020-06-05 | 491.30 |
| 2020-06-04 | 473.91 |
| 2020-06-03 | 456.52 |
| 2020-06-02 | 500.00 |
| 2020-06-01 | 517.39 |
| 2020-05-29 | 508.70 |
| 2020-05-28 | 500.00 |
| 2020-05-27 | 491.30 |
| 2020-05-26 | 526.09 |
| 2020-05-25 | 543.48 |
| 2020-05-22 | 543.48 |
| 2020-05-21 | 534.78 |
| 2020-05-20 | 526.09 |
| 2020-05-19 | 517.39 |
| 2020-05-18 | 508.70 |
| 2020-05-15 | 500.00 |
| 2020-05-14 | 491.30 |
| 2020-05-13 | 491.30 |
| 2020-05-12 | 500.00 |
| 2020-05-11 | 491.30 |
| 2020-05-08 | 508.70 |
| 2020-05-07 | 500.00 |
| 2020-05-06 | 491.30 |
| 2020-05-05 | 482.61 |
| 2020-05-04 | 517.39 |
| 2020-04-29 | 508.70 |
| 2020-04-28 | 508.70 |
| 2020-04-27 | 500.00 |
| 2020-04-24 | 517.39 |
| 2020-04-23 | 517.39 |
| 2020-04-22 | 491.30 |
| 2020-04-21 | 534.78 |
| 2020-04-20 | 534.78 |
| 2020-04-17 | 534.78 |
| 2020-04-16 | 534.78 |
| 2020-04-15 | 517.39 |
| 2020-04-14 | 543.48 |
| 2020-04-09 | 543.48 |
| 2020-04-08 | 543.48 |
| 2020-04-07 | 552.17 |
| 2020-04-06 | 552.17 |
| 2020-04-03 | 560.87 |
| 2020-04-02 | 543.48 |
| 2020-04-01 | 552.17 |
| 2020-03-31 | 552.17 |
| 2020-03-30 | 552.17 |
| 2020-03-27 | 508.70 |
| 2020-03-26 | 491.30 |
| 2020-03-25 | 491.30 |
| 2020-03-24 | 482.61 |
| 2020-03-23 | 473.91 |
| 2020-03-20 | 421.74 |
| 2020-03-19 | 421.74 |
| 2020-03-18 | 447.83 |
| 2020-03-17 | 491.30 |
| 2020-03-16 | 473.91 |
| 2020-03-13 | 500.00 |
| 2020-03-12 | 500.00 |
| 2020-03-11 | 500.00 |
| 2020-03-10 | 500.00 |
| 2020-03-09 | 500.00 |
| 2020-03-06 | 500.00 |
| 2020-03-05 | 500.00 |
| 2020-03-04 | 500.00 |
| 2020-03-03 | 482.61 |
| 2020-03-02 | 447.83 |
| 2020-02-28 | 413.04 |
| 2020-02-27 | 395.65 |
| 2020-02-26 | 430.43 |
| 2020-02-25 | 421.74 |
| 2020-02-24 | 430.43 |
| 2020-02-21 | 421.74 |
| 2020-02-20 | 430.43 |
| 2020-02-19 | 421.74 |
| 2020-02-18 | 421.74 |
| 2020-02-17 | 421.74 |
| 2020-02-14 | 413.04 |
| 2020-02-13 | 439.13 |
| 2020-02-12 | 456.52 |
| 2020-02-11 | 456.52 |
| 2020-02-10 | 447.83 |
| 2020-02-07 | 465.22 |
| 2020-02-06 | 517.39 |
| 2020-02-05 | 508.70 |
| 2020-02-04 | 491.30 |
| 2020-02-03 | 526.09 |
| 2020-01-31 | 517.39 |
| 2020-01-30 | 491.30 |
| 2020-01-29 | 526.09 |
| 2020-01-24 | 543.48 |
| 2020-01-23 | 543.48 |
| 2020-01-22 | 543.48 |
| 2020-01-21 | 543.48 |
| 2020-01-20 | 543.48 |
| 2020-01-17 | 534.78 |
| 2020-01-16 | 534.78 |
| 2020-01-15 | 543.48 |
| 2020-01-14 | 543.48 |
| 2020-01-13 | 569.57 |
| 2020-01-10 | 543.48 |
| 2020-01-09 | 560.87 |
| 2020-01-08 | 578.26 |
| 2020-01-07 | 578.26 |
| 2020-01-06 | 578.26 |
| 2020-01-03 | 595.65 |
| 2020-01-02 | 578.26 |
| 2019-12-31 | 586.96 |
| 2019-12-30 | 569.57 |
| 2019-12-27 | 578.26 |
| 2019-12-24 | 569.57 |
| 2019-12-23 | 613.04 |
| 2019-12-20 | 534.78 |
| 2019-12-19 | 526.09 |
| 2019-12-18 | 534.78 |
| 2019-12-17 | 543.48 |
| 2019-12-16 | 543.48 |
| 2019-12-13 | 543.48 |
| 2019-12-12 | 543.48 |
| 2019-12-11 | 543.48 |
| 2019-12-10 | 569.57 |
| 2019-12-09 | 569.57 |
| 2019-12-06 | 552.17 |
| 2019-12-05 | 526.09 |
| 2019-12-04 | 578.26 |
| 2019-12-03 | 578.26 |
| 2019-12-02 | 586.96 |
| 2019-11-29 | 613.04 |
| 2019-11-28 | 595.65 |
| 2019-11-27 | 586.96 |
| 2019-11-26 | 578.26 |
| 2019-11-25 | 552.17 |
| 2019-11-22 | 552.17 |
| 2019-11-21 | 526.09 |
| 2019-11-20 | 456.52 |
| 2019-11-19 | 447.83 |
| 2019-11-18 | 482.61 |
| 2019-11-15 | 491.30 |
| 2019-11-14 | 500.00 |
| 2019-11-13 | 517.39 |
| 2019-11-12 | 517.39 |
| 2019-11-11 | 517.39 |
| 2019-11-08 | 482.61 |
| 2019-11-07 | 491.30 |
| 2019-11-06 | 500.00 |
| 2019-11-05 | 526.09 |
| 2019-11-04 | 543.48 |
| 2019-11-01 | 534.78 |
| 2019-10-31 | 534.78 |
| 2019-10-30 | 534.78 |
| 2019-10-29 | 543.48 |
| 2019-10-28 | 534.78 |
| 2019-10-25 | 543.48 |
| 2019-10-24 | 517.39 |
| 2019-10-23 | 517.39 |
| 2019-10-22 | 508.70 |
| 2019-10-21 | 526.09 |
| 2019-10-18 | 465.22 |
| 2019-10-17 | 465.22 |
| 2019-10-16 | 482.61 |
| 2019-10-15 | 491.30 |
| 2019-10-14 | 491.30 |
| 2019-10-11 | 508.70 |
| 2019-10-10 | 508.70 |
| 2019-10-09 | 491.30 |
| 2019-10-08 | 456.52 |
| 2019-10-04 | 517.39 |
| 2019-10-03 | 517.39 |
| 2019-10-02 | 500.00 |
| 2019-09-30 | 491.30 |
| 2019-09-27 | 482.61 |
| 2019-09-26 | 482.61 |
| 2019-09-25 | 491.30 |
| 2019-09-24 | 500.00 |
| 2019-09-23 | 491.30 |
| 2019-09-20 | 491.30 |
| 2019-09-19 | 500.00 |
| 2019-09-18 | 447.83 |
| 2019-09-17 | 413.04 |
| 2019-09-16 | 378.26 |
| 2019-09-13 | 378.26 |
| 2019-09-12 | 378.26 |
| 2019-09-11 | 360.87 |
| 2019-09-10 | 360.87 |
| 2019-09-09 | 360.87 |
| 2019-09-06 | 360.87 |
| 2019-09-05 | 360.87 |
| 2019-09-04 | 360.87 |
| 2019-09-03 | 352.17 |
| 2019-09-02 | 360.87 |
| 2019-08-30 | 352.17 |
| 2019-08-29 | 369.57 |
| 2019-08-28 | 360.87 |
| 2019-08-27 | 360.87 |
| 2019-08-26 | 360.87 |
| 2019-08-23 | 352.17 |
| 2019-08-22 | 308.70 |
| 2019-08-21 | 269.57 |
| 2019-08-20 | 282.61 |
| 2019-08-19 | 326.09 |
| 2019-08-16 | 286.96 |
| 2019-08-15 | 286.96 |
| 2019-08-14 | 282.61 |
| 2019-08-13 | 282.61 |
| 2019-08-12 | 282.61 |
| 2019-08-09 | 282.61 |
| 2019-08-08 | 273.91 |
| 2019-08-07 | 273.91 |
| 2019-08-06 | 256.52 |
| 2019-08-05 | 247.83 |
| 2019-08-02 | 239.13 |
| 2019-08-01 | 239.13 |
| 2019-07-31 | 221.74 |
| 2019-07-30 | 239.13 |
| 2019-07-29 | 230.43 |
| 2019-07-26 | 221.74 |
| 2019-07-25 | 217.39 |
| 2019-07-24 | 195.65 |
| 2019-07-23 | 204.35 |
| 2019-07-22 | 213.04 |
| 2019-07-19 | 191.30 |
| 2019-07-18 | 200.00 |
| 2019-07-17 | 213.04 |
| 2019-07-16 | 217.39 |
| 2019-07-15 | 213.04 |
| 2019-07-12 | 195.65 |
| 2019-07-11 | 200.00 |
| 2019-07-10 | 204.35 |
| 2019-07-09 | 217.39 |
| 2019-07-08 | 221.74 |
| 2019-07-05 | 208.70 |
| 2019-07-04 | 213.04 |
| 2019-07-03 | 208.70 |
| 2019-07-02 | 217.39 |
| 2019-06-28 | 213.04 |
| 2019-06-27 | 200.00 |
| 2019-06-26 | 195.65 |
| 2019-06-25 | 195.65 |
| 2019-06-24 | 234.78 |
| 2019-06-21 | 234.78 |
| 2019-06-20 | 221.74 |
| 2019-06-19 | 221.74 |
| 2019-06-18 | 217.39 |
| 2019-06-17 | 234.78 |
| 2019-06-14 | 239.13 |
| 2019-06-13 | 213.04 |
| 2019-06-12 | 208.70 |
| 2019-06-11 | 213.04 |
| 2019-06-10 | 204.35 |
| 2019-06-06 | 186.96 |
| 2019-06-05 | 186.96 |
| 2019-06-04 | 169.57 |
| 2019-06-03 | 186.96 |
| 2019-05-31 | 213.04 |
| 2019-05-30 | 221.74 |
| 2019-05-29 | 239.13 |
| 2019-05-28 | 234.78 |
| 2019-05-27 | 230.43 |
| 2019-05-24 | 221.74 |
| 2019-05-23 | 243.48 |
| 2019-05-22 | 252.17 |
| 2019-05-21 | 282.61 |
| 2019-05-20 | 282.61 |
| 2019-05-17 | 308.70 |
| 2019-05-16 | 317.39 |
| 2019-05-15 | 300.00 |
| 2019-05-14 | 291.30 |
| 2019-05-10 | 330.43 |
| 2019-05-09 | 247.83 |
| 2019-05-08 | 273.91 |
| 2019-05-07 | 278.26 |
| 2019-05-06 | 291.30 |
| 2019-05-03 | 343.48 |
| 2019-05-02 | 313.04 |
| 2019-04-30 | 343.48 |
| 2019-04-29 | 308.70 |
| 2019-04-26 | 143.48 |
| 2019-04-25 | 143.48 |
| 2019-04-24 | 143.48 |
| 2019-04-23 | 134.78 |
| 2019-04-18 | 126.09 |
| 2019-04-17 | 130.43 |
| 2019-04-16 | 106.09 |
| 2019-04-15 | 113.04 |
| 2019-04-12 | 160.87 |
| 2019-04-11 | 72.17 |
| 2019-04-10 | 26.09 |
| 2019-04-09 | 8.70 |
| 2019-04-08 | 3.48 |
| 2019-04-04 | 2.61 |
| 2019-04-03 | 0.00 |
| 2019-04-02 | 0.00 |
| 2019-04-01 | 0.00 |
| 2019-03-29 | -1.74 |
| 2019-03-28 | -1.74 |
| 2019-03-27 | -1.74 |
| 2019-03-26 | 8.70 |
| 2019-03-25 | 7.83 |
| 2019-03-22 | 2.61 |
| 2019-03-21 | 4.35 |
| 2019-03-20 | -13.04 |
| 2019-03-19 | 4.35 |
| 2019-03-18 | 0.00 |
| 2019-03-15 | 4.35 |
| 2019-03-14 | 4.35 |
| 2019-03-13 | -6.09 |
| 2019-03-12 | 4.35 |
| 2019-03-11 | 4.35 |
| 2019-03-08 | 2.61 |
| 2019-03-07 | 2.61 |
| 2019-03-06 | 2.61 |
| 2019-03-05 | -19.13 |
| 2019-03-04 | -23.48 |
| 2019-03-01 | -23.48 |
| 2019-02-28 | -34.78 |
| 2019-02-27 | -34.78 |
| 2019-02-26 | -34.78 |
| 2019-02-25 | -30.43 |
| 2019-02-22 | -20.00 |
| 2019-02-21 | -22.61 |
| 2019-02-20 | -22.61 |
| 2019-02-19 | -22.61 |
| 2019-02-18 | -13.91 |
| 2019-02-15 | -13.91 |
| 2019-02-14 | -13.91 |
| 2019-02-13 | -13.91 |
| 2019-02-12 | -11.30 |
| 2019-02-11 | -11.30 |
| 2019-02-08 | -11.30 |
| 2019-02-04 | -11.30 |
| 2019-02-01 | -11.30 |
| 2019-01-31 | -11.30 |
| 2019-01-30 | -11.30 |
| 2019-01-29 | -11.30 |
| 2019-01-28 | -11.30 |
| 2019-01-25 | -11.30 |
| 2019-01-24 | -11.30 |
| 2019-01-23 | -11.30 |
| 2019-01-22 | -11.30 |
| 2019-01-21 | -11.30 |
| 2019-01-18 | -11.30 |
| 2019-01-17 | -11.30 |
| 2019-01-16 | -11.30 |
| 2019-01-15 | -11.30 |
| 2019-01-14 | -11.30 |
| 2019-01-11 | -11.30 |
| 2019-01-10 | -11.30 |
| 2019-01-09 | -11.30 |
| 2019-01-08 | -11.30 |
| 2019-01-07 | -11.30 |
| 2019-01-04 | -11.30 |
| 2019-01-03 | -11.30 |
| 2019-01-02 | -11.30 |
| 2018-12-31 | -11.30 |
| 2018-12-28 | -11.30 |
| 2018-12-27 | -11.30 |
| 2018-12-24 | -11.30 |
| 2018-12-21 | -11.30 |
| 2018-12-20 | -11.30 |
| 2018-12-19 | -11.30 |
| 2018-12-18 | -11.30 |
| 2018-12-17 | -12.17 |
| 2018-12-14 | -12.17 |
| 2018-12-13 | -7.83 |
| 2018-12-12 | -4.35 |
| 2018-12-11 | -4.35 |
| 2018-12-10 | -4.35 |
| 2018-12-07 | -4.35 |
| 2018-12-06 | -3.48 |
| 2018-12-05 | -3.48 |
| 2018-12-04 | 0.00 |
| 2018-12-03 | 7.83 |
| 2018-11-30 | 12.17 |
| 2018-11-29 | 14.78 |
| 2018-11-28 | 14.78 |
| 2018-11-27 | 14.78 |
| 2018-11-26 | 14.78 |
| 2018-11-23 | 14.78 |
| 2018-11-22 | 13.04 |
| 2018-11-21 | 13.04 |
| 2018-11-20 | -7.83 |
| 2018-11-19 | -23.48 |
| 2018-11-16 | -23.48 |
| 2018-11-15 | -23.48 |
| 2018-11-14 | -14.78 |
| 2018-11-13 | -13.04 |
| 2018-11-12 | -13.04 |
| 2018-11-09 | -13.04 |
| 2018-11-08 | -13.04 |
| 2018-11-07 | -20.00 |
| 2018-11-06 | -33.04 |
| 2018-11-05 | -30.43 |
| 2018-11-02 | -30.43 |
| 2018-11-01 | -30.43 |
| 2018-10-31 | -39.13 |
| 2018-10-30 | -32.17 |
| 2018-10-29 | -32.17 |
| 2018-10-26 | -32.17 |
| 2018-10-25 | -33.91 |
| 2018-10-24 | -32.17 |
| 2018-10-23 | -32.17 |
| 2018-10-22 | -33.91 |
| 2018-10-19 | -33.04 |
| 2018-10-18 | -30.43 |
| 2018-10-16 | -33.91 |
| 2018-10-15 | -33.91 |
| 2018-10-12 | -33.91 |
| 2018-10-11 | -29.57 |
| 2018-10-10 | -29.57 |
| 2018-10-09 | -17.39 |
| 2018-10-08 | -17.39 |
| 2018-10-05 | -17.39 |
| 2018-10-04 | -17.39 |
| 2018-10-03 | -13.91 |
| 2018-10-02 | -13.91 |
| 2018-09-28 | -13.91 |
| 2018-09-27 | -13.91 |
| 2018-09-26 | -13.91 |
| 2018-09-24 | -13.91 |
| 2018-09-21 | -13.91 |
| 2018-09-20 | -13.04 |
| 2018-09-19 | -13.04 |
| 2018-09-18 | -13.04 |
| 2018-09-17 | -13.04 |
| 2018-09-14 | -12.17 |
| 2018-09-13 | 3.48 |
| 2018-09-12 | 3.48 |
| 2018-09-11 | 3.48 |
| 2018-09-10 | 3.48 |
| 2018-09-07 | 3.48 |
| 2018-09-06 | 3.48 |
| 2018-09-05 | 3.48 |
| 2018-09-04 | 3.48 |
| 2018-09-03 | 4.35 |
| 2018-08-31 | 12.17 |
| 2018-08-30 | 12.17 |
| 2018-08-29 | 12.17 |
| 2018-08-28 | 13.04 |
| 2018-08-27 | 13.04 |
| 2018-08-24 | 13.04 |
| 2018-08-23 | 13.04 |
| 2018-08-22 | 13.04 |
| 2018-08-21 | 14.78 |
| 2018-08-20 | 20.00 |
| 2018-08-17 | 20.00 |
| 2018-08-16 | 20.00 |
| 2018-08-15 | 20.87 |
| 2018-08-14 | 21.74 |
| 2018-08-13 | 21.74 |
| 2018-08-10 | 21.74 |
| 2018-08-09 | 23.48 |
| 2018-08-08 | 23.48 |
| 2018-08-07 | 23.48 |
| 2018-08-06 | 20.00 |
| 2018-08-03 | 20.00 |
| 2018-08-02 | 20.00 |
| 2018-08-01 | 20.00 |
| 2018-07-31 | 21.74 |
| 2018-07-30 | 21.74 |
| 2018-07-27 | 19.13 |
| 2018-07-26 | 19.13 |
| 2018-07-25 | 19.13 |
| 2018-07-24 | 19.13 |
| 2018-07-23 | 19.13 |
| 2018-07-20 | 19.13 |
| 2018-07-19 | 17.39 |
| 2018-07-18 | 17.39 |
| 2018-07-17 | 17.39 |
| 2018-07-16 | 17.39 |
| 2018-07-13 | 20.87 |
| 2018-07-12 | 20.87 |
| 2018-07-11 | 20.87 |
| 2018-07-10 | 20.87 |
| 2018-07-09 | 17.39 |
| 2018-07-06 | 9.57 |
| 2018-07-05 | 9.57 |
| 2018-07-04 | 13.91 |
| 2018-07-03 | 13.91 |
| 2018-06-29 | 14.78 |
| 2018-06-28 | 15.65 |
| 2018-06-27 | 15.65 |
| 2018-06-26 | 14.78 |
| 2018-06-25 | 21.74 |
| 2018-06-22 | 23.48 |
| 2018-06-21 | 23.48 |
| 2018-06-20 | 37.39 |
| 2018-06-19 | 25.22 |
| 2018-06-15 | 30.43 |
| 2018-06-14 | 30.43 |
| 2018-06-13 | 34.78 |
| 2018-06-12 | 29.57 |
| 2018-06-11 | 29.57 |
| 2018-06-08 | 29.57 |
| 2018-06-07 | 29.57 |
| 2018-06-06 | 29.57 |
| 2018-06-05 | 29.57 |
| 2018-06-04 | 30.43 |
| 2018-06-01 | 30.43 |
| 2018-05-31 | 30.43 |
| 2018-05-30 | 30.43 |
| 2018-05-29 | 30.43 |
| 2018-05-28 | 30.43 |
| 2018-05-25 | 33.91 |
| 2018-05-24 | 30.43 |
| 2018-05-23 | 30.43 |
| 2018-05-21 | 30.43 |
| 2018-05-18 | 22.61 |
| 2018-05-17 | 26.09 |
| 2018-05-16 | 26.09 |
| 2018-05-15 | 27.83 |
| 2018-05-14 | 24.35 |
| 2018-05-11 | 23.48 |
| 2018-05-10 | 22.61 |
| 2018-05-09 | 30.43 |
| 2018-05-08 | 30.43 |
| 2018-05-07 | 28.70 |
| 2018-05-04 | 29.57 |
| 2018-05-03 | 33.04 |
| 2018-05-02 | 39.13 |
| 2018-04-30 | 46.09 |
| 2018-04-27 | 47.83 |
| 2018-04-26 | 63.48 |
| 2018-04-25 | 73.91 |
| 2018-04-24 | 73.91 |
| 2018-04-23 | 73.91 |
| 2018-04-20 | 73.91 |
| 2018-04-19 | 82.61 |
| 2018-04-18 | 82.61 |
| 2018-04-17 | 73.04 |
| 2018-04-16 | 73.04 |
| 2018-04-13 | 73.91 |
| 2018-04-12 | 73.91 |
| 2018-04-11 | 73.91 |
| 2018-04-10 | 73.91 |
| 2018-04-09 | 73.91 |
| 2018-04-06 | 63.48 |
| 2018-04-04 | 62.61 |
| 2018-04-03 | 61.74 |
| 2018-03-29 | 61.74 |
| 2018-03-28 | 51.30 |
| 2018-03-27 | 56.52 |
| 2018-03-26 | 56.52 |
| 2018-03-23 | 62.61 |
| 2018-03-22 | 65.22 |
| 2018-03-21 | 65.22 |
| 2018-03-20 | 72.17 |
| 2018-03-19 | 73.04 |
| 2018-03-16 | 76.52 |
| 2018-03-15 | 80.87 |
| 2018-03-14 | 76.52 |
| 2018-03-13 | 74.78 |
| 2018-03-12 | 73.91 |
| 2018-03-09 | 65.22 |
| 2018-03-08 | 73.04 |
| 2018-03-07 | 73.91 |
| 2018-03-06 | 73.04 |
| 2018-03-05 | 73.91 |
| 2018-03-02 | 73.04 |
| 2018-03-01 | 82.61 |
| 2018-02-28 | 84.35 |
| 2018-02-27 | 82.61 |
| 2018-02-26 | 82.61 |
| 2018-02-23 | 82.61 |
| 2018-02-22 | 75.65 |
| 2018-02-21 | 82.61 |
| 2018-02-20 | 82.61 |
| 2018-02-15 | 84.35 |
| 2018-02-14 | 89.57 |
| 2018-02-13 | 73.91 |
| 2018-02-12 | 90.43 |
| 2018-02-09 | 73.91 |
| 2018-02-08 | 94.78 |
| 2018-02-07 | 95.65 |
| 2018-02-06 | 100.00 |
| 2018-02-05 | 100.00 |
| 2018-02-02 | 100.00 |
| 2018-02-01 | 104.35 |
| 2018-01-31 | 104.35 |
| 2018-01-30 | 108.70 |
| 2018-01-29 | 113.04 |
| 2018-01-26 | 113.04 |
| 2018-01-25 | 117.39 |
| 2018-01-24 | 117.39 |
| 2018-01-23 | 117.39 |
| 2018-01-22 | 117.39 |
| 2018-01-19 | 117.39 |
| 2018-01-18 | 121.74 |
| 2018-01-17 | 121.74 |
| 2018-01-16 | 121.74 |
| 2018-01-15 | 130.43 |
| 2018-01-12 | 134.78 |
| 2018-01-11 | 139.13 |
| 2018-01-10 | 139.13 |
| 2018-01-09 | 143.48 |
| 2018-01-08 | 147.83 |
| 2018-01-05 | 152.17 |
| 2018-01-04 | 152.17 |
| 2018-01-03 | 160.87 |
| 2018-01-02 | 160.87 |
| 2017-12-29 | 134.78 |
| 2017-12-28 | 134.78 |
| 2017-12-27 | 134.78 |
| 2017-12-22 | 134.78 |
| 2017-12-21 | 134.78 |
| 2017-12-20 | 134.78 |
| 2017-12-19 | 134.78 |
| 2017-12-18 | 134.78 |
| 2017-12-15 | 143.48 |
| 2017-12-14 | 143.48 |
| 2017-12-13 | 139.13 |
| 2017-12-12 | 126.09 |
| 2017-12-11 | 130.43 |
| 2017-12-08 | 134.78 |
| 2017-12-07 | 139.13 |
| 2017-12-06 | 139.13 |
| 2017-12-05 | 143.48 |
| 2017-12-04 | 143.48 |
| 2017-12-01 | 134.78 |
| 2017-11-30 | 134.78 |
| 2017-11-29 | 143.48 |
| 2017-11-28 | 152.17 |
| 2017-11-27 | 160.87 |
| 2017-11-24 | 165.22 |
| 2017-11-23 | 165.22 |
| 2017-11-22 | 165.22 |
| 2017-11-21 | 165.22 |
| 2017-11-20 | 178.26 |
| 2017-11-17 | 165.22 |
| 2017-11-16 | 165.22 |
| 2017-11-15 | 165.22 |
| 2017-11-14 | 173.91 |
| 2017-11-13 | 178.26 |
| 2017-11-10 | 178.26 |
| 2017-11-09 | 178.26 |
| 2017-11-08 | 186.96 |
| 2017-11-07 | 195.65 |
| 2017-11-06 | 165.22 |
| 2017-11-03 | 169.57 |
| 2017-11-02 | 169.57 |
| 2017-11-01 | 191.30 |
| 2017-10-31 | 191.30 |
| 2017-10-30 | 195.65 |
| 2017-10-27 | 195.65 |
| 2017-10-26 | 195.65 |
| 2017-10-25 | 195.65 |
| 2017-10-24 | 182.61 |
| 2017-10-23 | 186.96 |
| 2017-10-20 | 195.65 |
| 2017-10-19 | 200.00 |
| 2017-10-18 | 200.00 |
| 2017-10-17 | 200.00 |
| 2017-10-16 | 200.00 |
| 2017-10-13 | 200.00 |
| 2017-10-12 | 200.00 |
| 2017-10-11 | 200.00 |
| 2017-10-10 | 200.00 |
| 2017-10-09 | 200.00 |
| 2017-10-06 | 204.35 |
| 2017-10-04 | 204.35 |
| 2017-10-03 | 204.35 |
| 2017-09-29 | 204.35 |
| 2017-09-28 | 204.35 |
| 2017-09-27 | 208.70 |
| 2017-09-26 | 208.70 |
| 2017-09-25 | 204.35 |
| 2017-09-22 | 200.00 |
| 2017-09-21 | 204.35 |
| 2017-09-20 | 204.35 |
| 2017-09-19 | 213.04 |
| 2017-09-18 | 213.04 |
| 2017-09-15 | 217.39 |
| 2017-09-14 | 204.35 |
| 2017-09-13 | 204.35 |
| 2017-09-12 | 204.35 |
| 2017-09-11 | 226.09 |
| 2017-09-08 | 217.39 |
| 2017-09-07 | 217.39 |
| 2017-09-06 | 217.39 |
| 2017-09-05 | 200.00 |
| 2017-09-04 | 204.35 |
| 2017-09-01 | 204.35 |
| 2017-08-31 | 208.70 |
| 2017-08-30 | 230.43 |
| 2017-08-29 | 234.78 |
| 2017-08-28 | 217.39 |
| 2017-08-25 | 230.43 |
| 2017-08-24 | 221.74 |
| 2017-08-22 | 204.35 |
| 2017-08-21 | 239.13 |
| 2017-08-18 | 243.48 |
| 2017-08-17 | 234.78 |
| 2017-08-16 | 239.13 |
| 2017-08-15 | 239.13 |
| 2017-08-14 | 243.48 |
| 2017-08-11 | 239.13 |
| 2017-08-10 | 243.48 |
| 2017-08-09 | 247.83 |
| 2017-08-08 | 247.83 |
| 2017-08-07 | 282.61 |
| 2017-08-04 | 286.96 |
| 2017-08-03 | 291.30 |
| 2017-08-02 | 291.30 |
| 2017-08-01 | 273.91 |
| 2017-07-31 | 291.30 |
| 2017-07-28 | 291.30 |
| 2017-07-27 | 291.30 |
| 2017-07-26 | 291.30 |
| 2017-07-25 | 291.30 |
| 2017-07-24 | 291.30 |
| 2017-07-21 | 291.30 |
| 2017-07-20 | 308.70 |
| 2017-07-19 | 317.39 |
| 2017-07-18 | 334.78 |
| 2017-07-17 | 369.57 |
| 2017-07-14 | 317.39 |
| 2017-07-13 | 317.39 |
| 2017-07-12 | 317.39 |
| 2017-07-11 | 317.39 |
| 2017-07-10 | 326.09 |
| 2017-07-07 | 352.17 |
| 2017-07-06 | 334.78 |
| 2017-07-05 | 334.78 |
| 2017-07-04 | 343.48 |
| 2017-07-03 | 343.48 |
| 2017-06-30 | 352.17 |
| 2017-06-29 | 334.78 |
| 2017-06-28 | 330.43 |
| 2017-06-27 | 317.39 |
| 2017-06-26 | 334.78 |
| 2017-06-23 | 326.09 |
| 2017-06-22 | 321.74 |
| 2017-06-21 | 330.43 |
| 2017-06-20 | 334.78 |
| 2017-06-19 | 308.70 |
| 2017-06-16 | 308.70 |
| 2017-06-15 | 308.70 |
| 2017-06-14 | 308.70 |
| 2017-06-13 | 308.70 |
| 2017-06-12 | 291.30 |
| 2017-06-09 | 291.30 |
| 2017-06-08 | 291.30 |
| 2017-06-07 | 300.00 |
| 2017-06-06 | 282.61 |
| 2017-06-05 | 282.61 |
| 2017-06-02 | 273.91 |
| 2017-06-01 | 291.30 |
| 2017-05-31 | 291.30 |
| 2017-05-29 | 291.30 |
| 2017-05-26 | 291.30 |
| 2017-05-25 | 291.30 |
| 2017-05-24 | 295.65 |
| 2017-05-23 | 295.65 |
| 2017-05-22 | 295.65 |
| 2017-05-19 | 317.39 |
| 2017-05-18 | 300.00 |
| 2017-05-17 | 300.00 |
| 2017-05-16 | 291.30 |
| 2017-05-15 | 300.00 |
| 2017-05-12 | 304.35 |
| 2017-05-11 | 304.35 |
| 2017-05-10 | 304.35 |
| 2017-05-09 | 304.35 |
| 2017-05-08 | 308.70 |
| 2017-05-05 | 308.70 |
| 2017-05-04 | 313.04 |
| 2017-05-02 | 308.70 |
| 2017-04-28 | 317.39 |
| 2017-04-27 | 326.09 |
| 2017-04-26 | 326.09 |
| 2017-04-25 | 321.74 |
| 2017-04-24 | 326.09 |
| 2017-04-21 | 321.74 |
| 2017-04-20 | 330.43 |
| 2017-04-19 | 321.74 |
| 2017-04-18 | 330.43 |
| 2017-04-13 | 330.43 |
| 2017-04-12 | 330.43 |
| 2017-04-11 | 321.74 |
| 2017-04-10 | 321.74 |
| 2017-04-07 | 317.39 |
| 2017-04-06 | 343.48 |
| 2017-04-05 | 343.48 |
| 2017-04-03 | 330.43 |
| 2017-03-31 | 326.09 |
| 2017-03-30 | 334.78 |
| 2017-03-29 | 343.48 |
| 2017-03-28 | 352.17 |
| 2017-03-27 | 369.57 |
| 2017-03-24 | 360.87 |
| 2017-03-23 | 352.17 |
| 2017-03-22 | 360.87 |
| 2017-03-21 | 360.87 |
| 2017-03-20 | 378.26 |
| 2017-03-17 | 352.17 |
| 2017-03-16 | 360.87 |
| 2017-03-15 | 369.57 |
| 2017-03-14 | 378.26 |
| 2017-03-13 | 352.17 |
| 2017-03-10 | 378.26 |
| 2017-03-09 | 378.26 |
| 2017-03-08 | 369.57 |
| 2017-03-07 | 369.57 |
| 2017-03-06 | 321.74 |
| 2017-03-03 | 300.00 |
| 2017-03-02 | 308.70 |
| 2017-03-01 | 308.70 |
| 2017-02-28 | 317.39 |
| 2017-02-27 | 330.43 |
| 2017-02-24 | 343.48 |
| 2017-02-23 | 334.78 |
| 2017-02-22 | 352.17 |
| 2017-02-21 | 343.48 |
| 2017-02-20 | 352.17 |
| 2017-02-17 | 352.17 |
| 2017-02-16 | 369.57 |
| 2017-02-15 | 369.57 |
| 2017-02-14 | 395.65 |
| 2017-02-13 | 386.96 |
| 2017-02-10 | 395.65 |
| 2017-02-09 | 404.35 |
| 2017-02-08 | 378.26 |
| 2017-02-07 | 378.26 |
| 2017-02-06 | 369.57 |
| 2017-02-03 | 378.26 |
| 2017-02-02 | 360.87 |
| 2017-02-01 | 369.57 |
| 2017-01-27 | 413.04 |
| 2017-01-26 | 413.04 |
| 2017-01-25 | 404.35 |
| 2017-01-24 | 404.35 |
| 2017-01-23 | 404.35 |
| 2017-01-20 | 395.65 |
| 2017-01-19 | 404.35 |
| 2017-01-18 | 413.04 |
| 2017-01-17 | 413.04 |
| 2017-01-16 | 413.04 |
| 2017-01-13 | 404.35 |
| 2017-01-12 | 404.35 |
| 2017-01-11 | 413.04 |
| 2017-01-10 | 413.04 |
| 2017-01-09 | 404.35 |
| 2017-01-06 | 421.74 |
| 2017-01-05 | 439.13 |
| 2017-01-04 | 465.22 |
| 2017-01-03 | 465.22 |
| 2016-12-30 | 465.22 |
| 2016-12-29 | 439.13 |
| 2016-12-28 | 430.43 |
| 2016-12-23 | 447.83 |
| 2016-12-22 | 447.83 |
| 2016-12-21 | 465.22 |
| 2016-12-20 | 456.52 |
| 2016-12-19 | 465.22 |
| 2016-12-16 | 473.91 |
| 2016-12-15 | 465.22 |
| 2016-12-14 | 473.91 |
| 2016-12-13 | 473.91 |
| 2016-12-12 | 456.52 |
| 2016-12-09 | 465.22 |
| 2016-12-08 | 465.22 |
| 2016-12-07 | 473.91 |
| 2016-12-06 | 473.91 |
| 2016-12-05 | 465.22 |
| 2016-12-02 | 482.61 |
| 2016-12-01 | 465.22 |
| 2016-11-30 | 456.52 |
| 2016-11-29 | 465.22 |
| 2016-11-28 | 456.52 |
| 2016-11-25 | 456.52 |
| 2016-11-24 | 456.52 |
| 2016-11-23 | 456.52 |
| 2016-11-22 | 465.22 |
| 2016-11-21 | 465.22 |
| 2016-11-18 | 465.22 |
| 2016-11-17 | 473.91 |
| 2016-11-16 | 465.22 |
| 2016-11-15 | 482.61 |
| 2016-11-14 | 491.30 |
| 2016-11-11 | 491.30 |
| 2016-11-10 | 500.00 |
| 2016-11-09 | 473.91 |
| 2016-11-08 | 491.30 |
| 2016-11-07 | 456.52 |
| 2016-11-04 | 456.52 |
| 2016-11-03 | 465.22 |
| 2016-11-02 | 456.52 |
| 2016-11-01 | 456.52 |
| 2016-10-31 | 447.83 |
| 2016-10-28 | 482.61 |
| 2016-10-27 | 491.30 |
| 2016-10-26 | 508.70 |
| 2016-10-25 | 500.00 |
| 2016-10-24 | 500.00 |
| 2016-10-20 | 508.70 |
| 2016-10-19 | 491.30 |
| 2016-10-18 | 526.09 |
| 2016-10-17 | 552.17 |
| 2016-10-14 | 569.57 |
| 2016-10-13 | 543.48 |
| 2016-10-12 | 552.17 |
| 2016-10-11 | 500.00 |
| 2016-10-07 | 473.91 |
| 2016-10-06 | 473.91 |
| 2016-10-05 | 473.91 |
| 2016-10-04 | 482.61 |
| 2016-10-03 | 473.91 |
| 2016-09-30 | 413.04 |
| 2016-09-29 | 413.04 |
| 2016-09-28 | 404.35 |
| 2016-09-27 | 395.65 |
| 2016-09-26 | 386.96 |
| 2016-09-23 | 404.35 |
| 2016-09-22 | 404.35 |
| 2016-09-21 | 413.04 |
| 2016-09-20 | 404.35 |
| 2016-09-19 | 413.04 |
| 2016-09-15 | 369.57 |
| 2016-09-14 | 360.87 |
| 2016-09-13 | 360.87 |
| 2016-09-12 | 360.87 |
| 2016-09-09 | 386.96 |
| 2016-09-08 | 413.04 |
| 2016-09-07 | 413.04 |
| 2016-09-06 | 343.48 |
| 2016-09-05 | 334.78 |
| 2016-09-02 | 300.00 |
| 2016-09-01 | 308.70 |
| 2016-08-31 | 304.35 |
| 2016-08-30 | 300.00 |
| 2016-08-29 | 291.30 |
| 2016-08-26 | 300.00 |
| 2016-08-25 | 304.35 |
| 2016-08-24 | 308.70 |
| 2016-08-23 | 317.39 |
| 2016-08-22 | 326.09 |
| 2016-08-19 | 291.30 |
| 2016-08-18 | 295.65 |
| 2016-08-17 | 295.65 |
| 2016-08-16 | 300.00 |
| 2016-08-15 | 304.35 |
| 2016-08-12 | 321.74 |
| 2016-08-11 | 321.74 |
| 2016-08-10 | 326.09 |
| 2016-08-09 | 308.70 |
| 2016-08-08 | 308.70 |
| 2016-08-05 | 317.39 |
| 2016-08-04 | 326.09 |
| 2016-08-03 | 321.74 |
| 2016-08-01 | 321.74 |
| 2016-07-29 | 300.00 |
| 2016-07-28 | 321.74 |
| 2016-07-27 | 321.74 |
| 2016-07-26 | 330.43 |
| 2016-07-25 | 330.43 |
| 2016-07-22 | 313.04 |
| 2016-07-21 | 330.43 |
| 2016-07-20 | 326.09 |
| 2016-07-19 | 326.09 |
| 2016-07-18 | 317.39 |
| 2016-07-15 | 317.39 |
| 2016-07-14 | 317.39 |
| 2016-07-13 | 308.70 |
| 2016-07-12 | 295.65 |
| 2016-07-11 | 308.70 |
| 2016-07-08 | 317.39 |
| 2016-07-07 | 317.39 |
| 2016-07-06 | 317.39 |
| 2016-07-05 | 308.70 |
| 2016-07-04 | 308.70 |
| 2016-06-30 | 321.74 |
| 2016-06-29 | 300.00 |
| 2016-06-28 | 330.43 |
| 2016-06-27 | 330.43 |
| 2016-06-24 | 330.43 |
| 2016-06-23 | 334.78 |
| 2016-06-22 | 343.48 |
| 2016-06-21 | 369.57 |
| 2016-06-20 | 343.48 |
| 2016-06-17 | 352.17 |
| 2016-06-16 | 343.48 |
| 2016-06-15 | 334.78 |
| 2016-06-14 | 326.09 |
| 2016-06-13 | 334.78 |
| 2016-06-10 | 360.87 |
| 2016-06-08 | 369.57 |
| 2016-06-07 | 378.26 |
| 2016-06-06 | 360.87 |
| 2016-06-03 | 360.87 |
| 2016-06-02 | 369.57 |
| 2016-06-01 | 369.57 |
| 2016-05-31 | 369.57 |
| 2016-05-30 | 352.17 |
| 2016-05-27 | 378.26 |
| 2016-05-26 | 352.17 |
| 2016-05-25 | 378.26 |
| 2016-05-24 | 378.26 |
| 2016-05-23 | 404.35 |
| 2016-05-20 | 404.35 |
| 2016-05-19 | 404.35 |
| 2016-05-18 | 421.74 |
| 2016-05-17 | 413.04 |
| 2016-05-16 | 421.74 |
| 2016-05-13 | 330.43 |
| 2016-05-12 | 313.04 |
| 2016-05-11 | 334.78 |
| 2016-05-10 | 360.87 |
| 2016-05-09 | 395.65 |
| 2016-05-06 | 386.96 |
| 2016-05-05 | 395.65 |
| 2016-05-04 | 404.35 |
| 2016-05-03 | 413.04 |
| 2016-04-29 | 421.74 |
| 2016-04-28 | 421.74 |
| 2016-04-27 | 439.13 |
| 2016-04-26 | 430.43 |
| 2016-04-25 | 465.22 |
| 2016-04-22 | 421.74 |
| 2016-04-21 | 421.74 |
| 2016-04-20 | 421.74 |
| 2016-04-19 | 395.65 |
| 2016-04-18 | 395.65 |
| 2016-04-15 | 404.35 |
| 2016-04-14 | 395.65 |
| 2016-04-13 | 404.35 |
| 2016-04-12 | 421.74 |
| 2016-04-11 | 447.83 |
| 2016-04-08 | 473.91 |
| 2016-04-07 | 508.70 |
| 2016-04-06 | 500.00 |
| 2016-04-05 | 500.00 |
| 2016-04-01 | 517.39 |
| 2016-03-31 | 500.00 |
| 2016-03-30 | 500.00 |
| 2016-03-29 | 500.00 |
| 2016-03-24 | 534.78 |
| 2016-03-23 | 560.87 |
| 2016-03-22 | 560.87 |
| 2016-03-21 | 560.87 |
| 2016-03-18 | 578.26 |
| 2016-03-17 | 578.26 |
| 2016-03-16 | 569.57 |
| 2016-03-15 | 569.57 |
| 2016-03-14 | 586.96 |
| 2016-03-11 | 595.65 |
| 2016-03-10 | 613.04 |
| 2016-03-09 | 578.26 |
| 2016-03-08 | 508.70 |
| 2016-03-07 | 508.70 |
| 2016-03-04 | 552.17 |
| 2016-03-03 | 552.17 |
| 2016-03-02 | 508.70 |
| 2016-03-01 | 456.52 |
| 2016-02-29 | 360.87 |
| 2016-02-26 | 386.96 |
| 2016-02-25 | 404.35 |
| 2016-02-24 | 378.26 |
| 2016-02-23 | 421.74 |
| 2016-02-22 | 421.74 |
| 2016-02-19 | 508.70 |
| 2016-02-18 | 560.87 |
| 2016-02-17 | 578.26 |
| 2016-02-16 | 586.96 |
| 2016-02-15 | 613.04 |
| 2016-02-12 | 543.48 |
| 2016-02-11 | 665.22 |
| 2016-02-05 | 673.91 |
| 2016-02-04 | 656.52 |
| 2016-02-03 | 700.00 |
| 2016-02-02 | 700.00 |
| 2016-02-01 | 647.83 |
| 2016-01-29 | 700.00 |
| 2016-01-28 | 726.09 |
| 2016-01-27 | 726.09 |
| 2016-01-26 | 708.70 |
| 2016-01-25 | 786.96 |
| 2016-01-22 | 656.52 |
| 2016-01-21 | 639.13 |
| 2016-01-20 | 682.61 |
| 2016-01-19 | 682.61 |
| 2016-01-18 | 760.87 |
| 2016-01-15 | 760.87 |
| 2016-01-14 | 630.43 |
| 2016-01-13 | 578.26 |
| 2016-01-12 | 630.43 |
| 2016-01-11 | 700.00 |
| 2016-01-08 | 778.26 |
| 2016-01-07 | 473.91 |
| 2016-01-06 | 352.17 |
| 2016-01-05 | 230.43 |
| 2016-01-04 | 230.43 |
| 2015-12-31 | 230.43 |
| 2015-12-30 | 230.43 |
| 2015-12-29 | 230.43 |
| 2015-12-28 | 230.43 |
| 2015-12-24 | 230.43 |
| 2015-12-23 | 230.43 |
| 2015-12-22 | 230.43 |
| 2015-12-21 | 230.43 |
| 2015-12-18 | 230.43 |
| 2015-12-17 | 230.43 |
| 2015-12-16 | 230.43 |
| 2015-12-15 | 230.43 |
| 2015-12-14 | 230.43 |
| 2015-12-11 | 230.43 |
| 2015-12-10 | 230.43 |
| 2015-12-09 | 230.43 |
| 2015-12-08 | 230.43 |
| 2015-12-07 | 230.43 |
| 2015-12-04 | 230.43 |
| 2015-12-03 | 230.43 |
| 2015-12-02 | 230.43 |
| 2015-12-01 | 230.43 |
| 2015-11-30 | 230.43 |
| 2015-11-27 | 230.43 |
| 2015-11-26 | 230.43 |
| 2015-11-25 | 230.43 |
| 2015-11-24 | 230.43 |
| 2015-11-23 | 230.43 |
| 2015-11-20 | 230.43 |
| 2015-11-19 | 230.43 |
| 2015-11-18 | 230.43 |
| 2015-11-17 | 230.43 |
| 2015-11-16 | 230.43 |
| 2015-11-13 | 230.43 |
| 2015-11-12 | 230.43 |
| 2015-11-11 | 230.43 |
| 2015-11-10 | 230.43 |
| 2015-11-09 | 230.43 |
| 2015-11-06 | 230.43 |
| 2015-11-05 | 230.43 |
| 2015-11-04 | 230.43 |
| 2015-11-03 | 230.43 |
| 2015-11-02 | 230.43 |
| 2015-10-30 | 230.43 |
| 2015-10-29 | 230.43 |
| 2015-10-28 | 230.43 |
| 2015-10-27 | 221.74 |
| 2015-10-26 | 221.74 |
| 2015-10-23 | 213.04 |
| 2015-10-22 | 221.74 |
| 2015-10-20 | 226.09 |
| 2015-10-19 | 226.09 |
| 2015-10-16 | 226.09 |
| 2015-10-15 | 213.04 |
| 2015-10-14 | 221.74 |
| 2015-10-13 | 226.09 |
| 2015-10-12 | 221.74 |
| 2015-10-09 | 213.04 |
| 2015-10-08 | 213.04 |
| 2015-10-07 | 221.74 |
| 2015-10-06 | 213.04 |
| 2015-10-05 | 213.04 |
| 2015-10-02 | 213.04 |
| 2015-09-30 | 221.74 |
| 2015-09-29 | 217.39 |
| 2015-09-25 | 204.35 |
| 2015-09-24 | 208.70 |
| 2015-09-23 | 217.39 |
| 2015-09-22 | 226.09 |
| 2015-09-21 | 221.74 |
| 2015-09-18 | 200.00 |
| 2015-09-17 | 213.04 |
| 2015-09-16 | 221.74 |
| 2015-09-15 | 221.74 |
| 2015-09-14 | 217.39 |
| 2015-09-11 | 217.39 |
| 2015-09-10 | 208.70 |
| 2015-09-09 | 213.04 |
| 2015-09-08 | 221.74 |
| 2015-09-07 | 221.74 |
| 2015-09-04 | 217.39 |
| 2015-09-02 | 195.65 |
| 2015-09-01 | 200.00 |
| 2015-08-31 | 230.43 |
| 2015-08-28 | 234.78 |
| 2015-08-27 | 260.87 |
| 2015-08-26 | 230.43 |
| 2015-08-25 | 217.39 |
| 2015-08-24 | 204.35 |
| 2015-08-21 | 204.35 |
| 2015-08-20 | 213.04 |
| 2015-08-19 | 230.43 |
| 2015-08-18 | 230.43 |
| 2015-08-17 | 226.09 |
| 2015-08-14 | 221.74 |
| 2015-08-13 | 243.48 |
| 2015-08-12 | 217.39 |
| 2015-08-11 | 247.83 |
| 2015-08-10 | 247.83 |
| 2015-08-07 | 186.96 |
| 2015-08-06 | 186.96 |
| 2015-08-05 | 186.96 |
| 2015-08-04 | 186.96 |
| 2015-08-03 | 186.96 |
| 2015-07-31 | 204.35 |
| 2015-07-30 | 195.65 |
| 2015-07-29 | 186.96 |
| 2015-07-28 | 186.96 |
| 2015-07-27 | 182.61 |
| 2015-07-24 | 200.00 |
| 2015-07-23 | 208.70 |
| 2015-07-22 | 213.04 |
| 2015-07-21 | 221.74 |
| 2015-07-20 | 230.43 |
| 2015-07-17 | 226.09 |
| 2015-07-16 | 208.70 |
| 2015-07-15 | 208.70 |
| 2015-07-14 | 213.04 |
| 2015-07-13 | 239.13 |
| 2015-07-10 | 208.70 |
| 2015-07-09 | 139.13 |
| 2015-07-08 | 78.26 |
| 2015-07-07 | 117.39 |
| 2015-07-06 | 113.04 |
| 2015-07-03 | 156.52 |
| 2015-07-02 | 208.70 |
| 2015-06-30 | 217.39 |
| 2015-06-29 | 204.35 |
| 2015-06-26 | 213.04 |
| 2015-06-25 | 247.83 |
| 2015-06-24 | 234.78 |
| 2015-06-23 | 247.83 |
| 2015-06-22 | 256.52 |
| 2015-06-19 | 252.17 |
| 2015-06-18 | 226.09 |
| 2015-06-17 | 221.74 |
| 2015-06-16 | 221.74 |
| 2015-06-15 | 226.09 |
| 2015-06-12 | 204.35 |
| 2015-06-11 | 213.04 |
| 2015-06-10 | 213.04 |
| 2015-06-09 | 213.04 |
| 2015-06-08 | 226.09 |
| 2015-06-05 | 230.43 |
| 2015-06-04 | 221.74 |
| 2015-06-03 | 239.13 |
| 2015-06-02 | 239.13 |
| 2015-06-01 | 234.78 |
| 2015-05-29 | 239.13 |
| 2015-05-28 | 230.43 |
| 2015-05-27 | 239.13 |
| 2015-05-26 | 230.43 |
| 2015-05-22 | 230.43 |
| 2015-05-21 | 234.78 |
| 2015-05-20 | 221.74 |
| 2015-05-19 | 217.39 |
| 2015-05-18 | 204.35 |
| 2015-05-15 | 208.70 |
| 2015-05-14 | 200.00 |
| 2015-05-13 | 208.70 |
| 2015-05-12 | 200.00 |
| 2015-05-11 | 217.39 |
| 2015-05-08 | 226.09 |
| 2015-05-07 | 217.39 |
| 2015-05-06 | 200.00 |
| 2015-05-05 | 178.26 |
| 2015-05-04 | 208.70 |
| 2015-04-30 | 234.78 |
| 2015-04-29 | 182.61 |
| 2015-04-28 | 126.09 |
| 2015-04-27 | 121.74 |
| 2015-04-24 | 139.13 |
| 2015-04-23 | 152.17 |
| 2015-04-22 | 165.22 |
| 2015-04-21 | 101.74 |
| 2015-04-20 | 93.04 |
| 2015-04-17 | 98.26 |
| 2015-04-16 | 103.48 |
| 2015-04-15 | 99.13 |
| 2015-04-14 | 101.74 |
| 2015-04-13 | 101.74 |
| 2015-04-10 | 89.57 |
| 2015-04-09 | 86.96 |
| 2015-04-08 | 85.22 |
| 2015-04-02 | 86.96 |
| 2015-04-01 | 82.61 |
| 2015-03-31 | 70.43 |
| 2015-03-30 | 73.91 |
| 2015-03-27 | 78.26 |
| 2015-03-26 | 88.70 |
| 2015-03-25 | 88.70 |
| 2015-03-24 | 95.65 |
| 2015-03-23 | 93.91 |
| 2015-03-20 | 93.04 |
| 2015-03-19 | 82.61 |
| 2015-03-18 | 75.65 |
| 2015-03-17 | 80.87 |
| 2015-03-16 | 82.61 |
| 2015-03-13 | 89.57 |
| 2015-03-12 | 75.65 |
| 2015-03-11 | 63.48 |
| 2015-03-10 | 69.57 |
| 2015-03-09 | 57.39 |
| 2015-03-06 | 63.48 |
| 2015-03-05 | 65.22 |
| 2015-03-04 | 57.39 |
| 2015-03-03 | 63.48 |
| 2015-03-02 | 67.83 |
| 2015-02-27 | 65.22 |
| 2015-02-26 | 65.22 |
| 2015-02-25 | 65.22 |
| 2015-02-24 | 65.22 |
| 2015-02-23 | 73.04 |
| 2015-02-18 | 75.65 |
| 2015-02-17 | 75.65 |
| 2015-02-16 | 80.00 |
| 2015-02-13 | 80.87 |
| 2015-02-12 | 80.87 |
| 2015-02-11 | 81.74 |
| 2015-02-10 | 81.74 |
| 2015-02-09 | 81.74 |
| 2015-02-06 | 82.61 |
| 2015-02-05 | 82.61 |
| 2015-02-04 | 82.61 |
| 2015-02-03 | 84.35 |
| 2015-02-02 | 80.87 |
| 2015-01-30 | 85.22 |
| 2015-01-29 | 85.22 |
| 2015-01-28 | 84.35 |
| 2015-01-27 | 80.87 |
| 2015-01-26 | 78.26 |
| 2015-01-23 | 73.91 |
| 2015-01-22 | 77.39 |
| 2015-01-21 | 80.00 |
| 2015-01-20 | 80.87 |
| 2015-01-19 | 80.00 |
| 2015-01-16 | 80.87 |
| 2015-01-15 | 89.57 |
| 2015-01-14 | 89.57 |
| 2015-01-13 | 91.30 |
| 2015-01-12 | 92.17 |
| 2015-01-09 | 93.04 |
| 2015-01-08 | 93.04 |
| 2015-01-07 | 95.65 |
| 2015-01-06 | 106.09 |
| 2015-01-05 | 100.00 |
| 2015-01-02 | 100.00 |
| 2014-12-31 | 100.00 |
| 2014-12-30 | 105.22 |
| 2014-12-29 | 93.04 |
| 2014-12-24 | 113.04 |
| 2014-12-23 | 113.04 |
| 2014-12-22 | 113.04 |
| 2014-12-19 | 113.04 |
| 2014-12-18 | 113.04 |
| 2014-12-17 | 113.04 |
| 2014-12-16 | 114.78 |
| 2014-12-15 | 114.78 |
| 2014-12-12 | 113.04 |
| 2014-12-11 | 100.00 |
| 2014-12-10 | 100.87 |
| 2014-12-09 | 102.61 |
| 2014-12-08 | 100.00 |
| 2014-12-05 | 108.70 |
| 2014-12-04 | 116.52 |
| 2014-12-03 | 117.39 |
| 2014-12-02 | 121.74 |
| 2014-12-01 | 112.17 |
| 2014-11-28 | 117.39 |
| 2014-11-27 | 117.39 |
| 2014-11-26 | 106.09 |
| 2014-11-25 | 121.74 |
| 2014-11-24 | 111.30 |
| 2014-11-21 | 117.39 |
| 2014-11-20 | 139.13 |
| 2014-11-19 | 143.48 |
| 2014-11-18 | 134.78 |
| 2014-11-17 | 160.87 |
| 2014-11-14 | 114.78 |
| 2014-11-13 | 86.09 |
| 2014-11-12 | 79.13 |
| 2014-11-11 | 80.87 |
| 2014-11-10 | 80.87 |
| 2014-11-07 | 76.52 |
| 2014-11-06 | 80.87 |
| 2014-11-05 | 78.26 |
| 2014-11-04 | 79.13 |
| 2014-11-03 | 79.13 |
| 2014-10-31 | 78.26 |
| 2014-10-30 | 71.30 |
| 2014-10-29 | 80.00 |
| 2014-10-28 | 75.65 |
| 2014-10-27 | 75.65 |
| 2014-10-24 | 73.04 |
| 2014-10-23 | 73.04 |
| 2014-10-22 | 72.17 |
| 2014-10-21 | 74.78 |
| 2014-10-20 | 74.78 |
| 2014-10-17 | 80.87 |
| 2014-10-16 | 80.87 |
| 2014-10-15 | 88.70 |
| 2014-10-14 | 73.91 |
| 2014-10-13 | 78.26 |
| 2014-10-10 | 72.17 |
| 2014-10-09 | 79.13 |
| 2014-10-08 | 81.74 |
| 2014-10-07 | 82.61 |
| 2014-10-06 | 82.61 |
| 2014-10-03 | 73.91 |
| 2014-09-30 | 69.57 |
| 2014-09-29 | 78.26 |
| 2014-09-26 | 84.35 |
| 2014-09-25 | 82.61 |
| 2014-09-24 | 93.91 |
| 2014-09-23 | 79.13 |
| 2014-09-22 | 78.26 |
| 2014-09-19 | 85.22 |
| 2014-09-18 | 76.52 |
| 2014-09-17 | 75.65 |
| 2014-09-16 | 79.13 |
| 2014-09-15 | 75.65 |
| 2014-09-12 | 81.74 |
| 2014-09-11 | 85.22 |
| 2014-09-10 | 92.17 |
| 2014-09-08 | 93.04 |
| 2014-09-05 | 90.43 |
| 2014-09-04 | 100.00 |
| 2014-09-03 | 100.00 |
| 2014-09-02 | 95.65 |
| 2014-09-01 | 93.04 |
| 2014-08-29 | 100.00 |
| 2014-08-28 | 93.04 |
| 2014-08-27 | 95.65 |
| 2014-08-26 | 99.13 |
| 2014-08-25 | 106.96 |
| 2014-08-22 | 113.04 |
| 2014-08-21 | 116.52 |
| 2014-08-20 | 117.39 |
| 2014-08-19 | 91.30 |
| 2014-08-18 | 95.65 |
| 2014-08-15 | 91.30 |
| 2014-08-14 | 100.00 |
| 2014-08-13 | 106.09 |
| 2014-08-12 | 117.39 |
| 2014-08-11 | 126.09 |
| 2014-08-08 | 121.74 |
| 2014-08-07 | 86.96 |
| 2014-08-06 | 70.43 |
| 2014-08-05 | 71.30 |
| 2014-08-04 | 66.09 |
| 2014-08-01 | 51.30 |
| 2014-07-31 | 55.65 |
| 2014-07-30 | 53.04 |
| 2014-07-29 | 56.52 |
| 2014-07-28 | 56.52 |
| 2014-07-25 | 48.70 |
| 2014-07-24 | 54.78 |
| 2014-07-23 | 58.26 |
| 2014-07-22 | 61.74 |
| 2014-07-21 | 139.13 |
| 2014-07-18 | 139.13 |
| 2014-07-17 | 169.57 |
| 2014-07-16 | 204.35 |
| 2014-07-15 | 208.70 |
| 2014-07-14 | 230.43 |
| 2014-07-11 | 195.65 |
| 2014-07-10 | 191.30 |
| 2014-07-09 | 195.65 |
| 2014-07-08 | 221.74 |
| 2014-07-07 | 217.39 |
| 2014-07-04 | 221.74 |
| 2014-07-03 | 217.39 |
| 2014-07-02 | 230.43 |
| 2014-06-30 | 208.70 |
| 2014-06-27 | 226.09 |
| 2014-06-26 | 221.74 |
| 2014-06-25 | 230.43 |
| 2014-06-24 | 247.83 |
| 2014-06-23 | 252.17 |
| 2014-06-20 | 273.91 |
| 2014-06-19 | 273.91 |
| 2014-06-18 | 300.00 |
| 2014-06-17 | 282.61 |
| 2014-06-16 | 304.35 |
| 2014-06-13 | 230.43 |
| 2014-06-12 | 221.74 |
| 2014-06-11 | 226.09 |
| 2014-06-10 | 213.04 |
| 2014-06-09 | 234.78 |
| 2014-06-06 | 234.78 |
| 2014-06-05 | 239.13 |
| 2014-06-04 | 252.17 |
| 2014-06-03 | 195.65 |
| 2014-05-30 | 230.43 |
| 2014-05-29 | 243.48 |
| 2014-05-28 | 260.87 |
| 2014-05-27 | 260.87 |
| 2014-05-26 | 295.65 |
| 2014-05-23 | 291.30 |
| 2014-05-22 | 265.22 |
| 2014-05-21 | 74.78 |
| 2014-05-20 | 74.78 |
| 2014-05-19 | 74.78 |
| 2014-05-16 | 45.22 |
| 2014-05-15 | 45.22 |
| 2014-05-14 | 45.22 |
| 2014-05-13 | 34.78 |
| 2014-05-12 | 34.78 |
| 2014-05-09 | 34.78 |
| 2014-05-08 | 42.61 |
| 2014-05-07 | 43.48 |
| 2014-05-05 | 43.48 |
| 2014-05-02 | 42.61 |
| 2014-04-30 | 42.61 |
| 2014-04-29 | 42.61 |
| 2014-04-28 | 42.61 |
| 2014-04-25 | 42.61 |
| 2014-04-24 | 42.61 |
| 2014-04-23 | 42.61 |
| 2014-04-22 | 43.48 |
| 2014-04-17 | 43.48 |
| 2014-04-16 | 42.61 |
| 2014-04-15 | 43.48 |
| 2014-04-14 | 45.22 |
| 2014-04-11 | 45.22 |
| 2014-04-10 | 44.35 |
| 2014-04-09 | 66.96 |
| 2014-04-08 | 42.61 |
| 2014-04-07 | 46.96 |
| 2014-04-04 | 58.26 |
| 2014-04-03 | 52.17 |
| 2014-04-02 | 60.87 |
| 2014-04-01 | 69.57 |
| 2014-03-31 | 56.52 |
| 2014-03-28 | 56.52 |
| 2014-03-27 | 56.52 |
| 2014-03-26 | 49.57 |
| 2014-03-25 | 46.96 |
| 2014-03-24 | 45.22 |
| 2014-03-21 | 42.61 |
| 2014-03-20 | 40.87 |
| 2014-03-19 | 72.17 |
| 2014-03-18 | 46.09 |
| 2014-03-17 | 43.48 |
| 2014-03-14 | 43.48 |
| 2014-03-13 | 42.61 |
| 2014-03-12 | 63.48 |
| 2014-03-11 | 62.61 |
| 2014-03-10 | 49.57 |
| 2014-03-07 | 49.57 |
| 2014-03-06 | 49.57 |
| 2014-03-05 | 49.57 |
| 2014-03-04 | 55.65 |
| 2014-03-03 | 52.17 |
| 2014-02-28 | 54.78 |
| 2014-02-27 | 55.65 |
| 2014-02-26 | 37.39 |
| 2014-02-25 | 37.39 |
| 2014-02-24 | 33.04 |
| 2014-02-21 | 20.87 |
| 2014-02-20 | 16.52 |
| 2014-02-19 | 9.57 |
| 2014-02-18 | 8.70 |
| 2014-02-17 | 5.22 |
| 2014-02-14 | 5.22 |
| 2014-02-13 | 5.22 |
| 2014-02-12 | 2.61 |
| 2014-02-11 | 2.61 |
| 2014-02-10 | -1.74 |
| 2014-02-07 | -3.48 |
| 2014-02-06 | -3.48 |
| 2014-02-05 | -0.87 |
| 2014-02-04 | -4.35 |
| 2014-01-30 | -5.22 |
| 2014-01-29 | -7.83 |
| 2014-01-28 | -8.70 |
| 2014-01-27 | -9.57 |
| 2014-01-24 | -6.09 |
| 2014-01-23 | 0.00 |
| 2014-01-22 | 0.00 |
| 2014-01-21 | 0.00 |
| 2014-01-20 | -1.74 |
| 2014-01-17 | -1.74 |
| 2014-01-16 | -1.74 |
| 2014-01-15 | -1.74 |
| 2014-01-14 | -2.61 |
| 2014-01-13 | 7.83 |
| 2014-01-10 | -6.96 |
| 2014-01-09 | -6.96 |
| 2014-01-08 | -9.57 |
| 2014-01-07 | -9.57 |
| 2014-01-06 | -9.57 |
| 2014-01-03 | -5.22 |
| 2014-01-02 | -12.17 |
| 2013-12-31 | -12.17 |
| 2013-12-30 | -11.30 |
| 2013-12-27 | -11.30 |
| 2013-12-24 | -11.30 |
| 2013-12-23 | -11.30 |
| 2013-12-20 | -11.30 |
| 2013-12-19 | -11.30 |
| 2013-12-18 | -10.43 |
| 2013-12-17 | -10.43 |
| 2013-12-16 | -10.43 |
| 2013-12-13 | -10.43 |
| 2013-12-12 | -10.43 |
| 2013-12-11 | -10.43 |
| 2013-12-10 | -10.43 |
| 2013-12-09 | -10.43 |
| 2013-12-06 | -10.43 |
| 2013-12-05 | -10.43 |
| 2013-12-04 | -10.43 |
| 2013-12-03 | -10.43 |
| 2013-12-02 | -10.43 |
| 2013-11-29 | -11.30 |
| 2013-11-28 | -13.04 |
| 2013-11-27 | -12.17 |
| 2013-11-26 | -12.17 |
| 2013-11-25 | -13.04 |
| 2013-11-22 | -13.04 |
| 2013-11-21 | -13.04 |
| 2013-11-20 | -13.04 |
| 2013-11-19 | -8.70 |
| 2013-11-18 | -8.70 |
| 2013-11-15 | -8.70 |
| 2013-11-14 | -19.13 |
| 2013-11-13 | -21.74 |
| 2013-11-12 | -21.74 |
| 2013-11-11 | -21.74 |
| 2013-11-08 | -21.74 |
| 2013-11-07 | -21.74 |
| 2013-11-06 | -21.74 |
| 2013-11-05 | -21.74 |
| 2013-11-04 | -21.74 |
| 2013-11-01 | -21.74 |
| 2013-10-31 | -21.74 |
| 2013-10-30 | -22.61 |
| 2013-10-29 | -22.61 |
| 2013-10-28 | -22.61 |
| 2013-10-25 | -22.61 |
| 2013-10-24 | -22.61 |
| 2013-10-23 | -24.35 |
| 2013-10-22 | -13.04 |
| 2013-10-21 | -13.04 |
| 2013-10-18 | -13.04 |
| 2013-10-17 | -13.04 |
| 2013-10-16 | -13.04 |
| 2013-10-15 | -13.04 |
| 2013-10-11 | -13.91 |
| 2013-10-10 | -13.91 |
| 2013-10-09 | -13.91 |
| 2013-10-08 | -13.91 |
| 2013-10-07 | -13.91 |
| 2013-10-04 | -13.91 |
| 2013-10-03 | -13.91 |
| 2013-10-02 | -13.91 |
| 2013-09-30 | -13.91 |
| 2013-09-27 | -13.91 |
| 2013-09-26 | -13.91 |
| 2013-09-25 | -13.91 |
| 2013-09-24 | -13.04 |
| 2013-09-23 | -13.04 |
| 2013-09-19 | -13.04 |
| 2013-09-18 | -13.04 |
| 2013-09-17 | -13.04 |
| 2013-09-16 | -13.04 |
| 2013-09-13 | -10.43 |
| 2013-09-12 | -10.43 |
| 2013-09-11 | -10.43 |
| 2013-09-10 | -10.43 |
| 2013-09-09 | -10.43 |
| 2013-09-06 | -10.43 |
| 2013-09-05 | -10.43 |
| 2013-09-04 | -10.43 |
| 2013-09-03 | -13.04 |
| 2013-09-02 | -8.70 |
| 2013-08-30 | -8.70 |
| 2013-08-29 | -12.17 |
| 2013-08-28 | -12.17 |
| 2013-08-27 | -14.78 |
| 2013-08-26 | -14.78 |
| 2013-08-23 | -14.78 |
| 2013-08-22 | -13.04 |
| 2013-08-21 | -13.04 |
| 2013-08-20 | -13.04 |
| 2013-08-19 | -13.04 |
| 2013-08-16 | -13.91 |
| 2013-08-15 | -12.17 |
| 2013-08-13 | -10.43 |
| 2013-08-12 | -12.17 |
| 2013-08-09 | -12.17 |
| 2013-08-08 | -12.17 |
| 2013-08-07 | -9.57 |
| 2013-08-06 | -12.17 |
| 2013-08-05 | -8.70 |
| 2013-08-02 | -21.74 |
| 2013-08-01 | -27.83 |
| 2013-07-31 | -27.83 |
| 2013-07-30 | -27.83 |
| 2013-07-29 | -27.83 |
| 2013-07-26 | -27.83 |
| 2013-07-25 | -27.83 |
| 2013-07-24 | -27.83 |
| 2013-07-23 | -27.83 |
| 2013-07-22 | -27.83 |
| 2013-07-19 | -27.83 |
| 2013-07-18 | -27.83 |
| 2013-07-17 | -32.17 |
| 2013-07-16 | -32.17 |
| 2013-07-15 | -14.78 |
| 2013-07-12 | -14.78 |
| 2013-07-11 | -14.78 |
| 2013-07-10 | -14.78 |
| 2013-07-09 | -14.78 |
| 2013-07-08 | -13.91 |
| 2013-07-05 | -13.91 |
| 2013-07-04 | -21.74 |
| 2013-07-03 | -21.74 |
| 2013-07-02 | -21.74 |
| 2013-06-28 | -21.74 |
| 2013-06-27 | -21.74 |
| 2013-06-26 | -21.74 |
| 2013-06-25 | -21.74 |
| 2013-06-24 | -21.74 |
| 2013-06-21 | -21.74 |
| 2013-06-20 | -21.74 |
| 2013-06-19 | -21.74 |
| 2013-06-18 | -21.74 |
| 2013-06-17 | -21.74 |
| 2013-06-14 | -21.74 |
| 2013-06-13 | -21.74 |
| 2013-06-11 | -21.74 |
| 2013-06-10 | -21.74 |
| 2013-06-07 | -21.74 |
| 2013-06-06 | -27.83 |
| 2013-06-05 | -21.74 |
| 2013-06-04 | -21.74 |
| 2013-06-03 | -21.74 |
| 2013-05-31 | -21.74 |
| 2013-05-30 | -21.74 |
| 2013-05-29 | -20.00 |
| 2013-05-28 | -20.00 |
| 2013-05-27 | -21.74 |
| 2013-05-24 | -27.83 |
| 2013-05-23 | -27.83 |
| 2013-05-22 | -27.83 |
| 2013-05-21 | -27.83 |
| 2013-05-20 | -27.83 |
| 2013-05-16 | -26.96 |
| 2013-05-15 | -26.96 |
| 2013-05-14 | -26.96 |
| 2013-05-13 | -26.96 |
| 2013-05-10 | -26.96 |
| 2013-05-09 | -26.96 |
| 2013-05-08 | -23.48 |
| 2013-05-07 | -23.48 |
| 2013-05-06 | -30.43 |
| 2013-05-03 | -30.43 |
| 2013-05-02 | -30.43 |
| 2013-04-30 | -29.57 |
| 2013-04-29 | -29.57 |
| 2013-04-26 | -29.57 |
| 2013-04-25 | -29.57 |
| 2013-04-24 | -30.43 |
| 2013-04-23 | -30.43 |
| 2013-04-22 | -30.43 |
| 2013-04-19 | -30.43 |
| 2013-04-18 | -30.43 |
| 2013-04-17 | -30.43 |
| 2013-04-16 | -30.43 |
| 2013-04-15 | -30.43 |
| 2013-04-12 | -30.43 |
| 2013-04-11 | -30.43 |
| 2013-04-10 | -30.43 |
| 2013-04-09 | -30.43 |
| 2013-04-08 | -30.43 |
| 2013-04-05 | -23.48 |
| 2013-04-03 | -23.48 |
| 2013-04-02 | -23.48 |
| 2013-03-28 | -23.48 |
| 2013-03-27 | -23.48 |
| 2013-03-26 | -23.48 |
| 2013-03-25 | -36.52 |
| 2013-03-22 | -32.17 |
| 2013-03-21 | -32.17 |
| 2013-03-20 | -32.17 |
| 2013-03-19 | -32.17 |
| 2013-03-18 | -30.43 |
| 2013-03-15 | -30.43 |
| 2013-03-14 | -30.43 |
| 2013-03-13 | -30.43 |
| 2013-03-12 | -27.83 |
| 2013-03-11 | -33.91 |
| 2013-03-08 | -33.91 |
| 2013-03-07 | -33.91 |
| 2013-03-06 | -33.91 |
| 2013-03-05 | -33.91 |
| 2013-03-04 | -25.22 |
| 2013-03-01 | -25.22 |
| 2013-02-28 | -25.22 |
| 2013-02-27 | -25.22 |
| 2013-02-26 | -26.09 |
| 2013-02-25 | -25.22 |
| 2013-02-22 | -25.22 |
| 2013-02-21 | -29.57 |
| 2013-02-20 | -29.57 |
| 2013-02-19 | -29.57 |
| 2013-02-18 | -29.57 |
| 2013-02-15 | -29.57 |
| 2013-02-14 | -29.57 |
| 2013-02-08 | -29.57 |
| 2013-02-07 | -30.43 |
| 2013-02-06 | -26.09 |
| 2013-02-05 | -26.09 |
| 2013-02-04 | -26.09 |
| 2013-02-01 | -26.09 |
| 2013-01-31 | -26.09 |
| 2013-01-30 | -26.09 |
| 2013-01-29 | -26.09 |
| 2013-01-28 | -26.09 |
| 2013-01-25 | -22.61 |
| 2013-01-24 | -22.61 |
| 2013-01-23 | -22.61 |
| 2013-01-22 | -24.35 |
| 2013-01-21 | -20.00 |
| 2013-01-18 | -22.61 |
| 2013-01-17 | -22.61 |
| 2013-01-16 | -22.61 |
| 2013-01-15 | -22.61 |
| 2013-01-14 | -22.61 |
| 2013-01-11 | -22.61 |
| 2013-01-10 | -22.61 |
| 2013-01-09 | -28.70 |
| 2013-01-08 | -28.70 |
| 2013-01-07 | -28.70 |
| 2013-01-04 | -28.70 |
| 2013-01-03 | -26.96 |
| 2013-01-02 | -26.09 |
| 2012-12-31 | -15.65 |
| 2012-12-28 | -15.65 |
| 2012-12-27 | -15.65 |
| 2012-12-24 | -15.65 |
| 2012-12-21 | -15.65 |
| 2012-12-20 | -15.65 |
| 2012-12-19 | -14.78 |
| 2012-12-18 | -14.78 |
| 2012-12-17 | -14.78 |
| 2012-12-14 | -14.78 |
| 2012-12-13 | -14.78 |
| 2012-12-12 | -14.78 |
| 2012-12-11 | -14.78 |
| 2012-12-10 | -14.78 |
| 2012-12-07 | -13.04 |
| 2012-12-06 | -13.04 |
| 2012-12-05 | -8.70 |
| 2012-12-04 | -1.74 |
| 2012-12-03 | -1.74 |
| 2012-11-30 | 0.00 |
| 2012-11-29 | 3.48 |
| 2012-11-28 | 4.35 |
| 2012-11-27 | 7.83 |
| 2012-11-26 | 4.35 |
| 2012-11-23 | -1.74 |
| 2012-11-22 | -7.83 |
| 2012-11-21 | -5.22 |
| 2012-11-20 | -5.22 |
| 2012-11-19 | 8.70 |
| 2012-11-16 | 8.70 |
| 2012-11-15 | 12.17 |
| 2012-11-14 | 12.17 |
| 2012-11-13 | 12.17 |
| 2012-11-12 | 12.17 |
| 2012-11-09 | 12.17 |
| 2012-11-08 | 12.17 |
| 2012-11-07 | 12.17 |
| 2012-11-06 | 13.04 |
| 2012-11-05 | 13.04 |
| 2012-11-02 | 13.04 |
| 2012-11-01 | 13.04 |
| 2012-10-31 | 13.04 |
| 2012-10-30 | 13.04 |
| 2012-10-29 | 13.04 |
| 2012-10-26 | 13.04 |
| 2012-10-25 | 13.04 |
| 2012-10-24 | 13.04 |
| 2012-10-22 | 13.04 |
| 2012-10-19 | 13.04 |
| 2012-10-18 | 13.04 |
| 2012-10-17 | 13.04 |
| 2012-10-16 | 13.04 |
| 2012-10-15 | 21.74 |
| 2012-10-12 | 21.74 |
| 2012-10-11 | 21.74 |
| 2012-10-10 | 21.74 |
| 2012-10-09 | 21.74 |
| 2012-10-08 | 21.74 |
| 2012-10-05 | 21.74 |
| 2012-10-04 | 21.74 |
| 2012-10-03 | 21.74 |
| 2012-09-28 | 21.74 |
| 2012-09-27 | 21.74 |
| 2012-09-26 | 21.74 |
| 2012-09-25 | 21.74 |
| 2012-09-24 | 21.74 |
| 2012-09-21 | 21.74 |
| 2012-09-20 | 21.74 |
| 2012-09-19 | 21.74 |
| 2012-09-18 | 21.74 |
| 2012-09-17 | 21.74 |
| 2012-09-14 | 21.74 |
| 2012-09-13 | 21.74 |
| 2012-09-12 | 21.74 |
| 2012-09-11 | 21.74 |
| 2012-09-10 | 21.74 |
| 2012-09-07 | 21.74 |
| 2012-09-06 | 21.74 |
| 2012-09-05 | 21.74 |
| 2012-09-04 | 21.74 |
| 2012-09-03 | 21.74 |
| 2012-08-31 | 21.74 |
| 2012-08-30 | 21.74 |
| 2012-08-29 | 21.74 |
| 2012-08-28 | 21.74 |
| 2012-08-27 | 21.74 |
| 2012-08-24 | 21.74 |
| 2012-08-23 | 21.74 |
| 2012-08-22 | 21.74 |
| 2012-08-21 | 21.74 |
| 2012-08-20 | 21.74 |
| 2012-08-17 | 21.74 |
| 2012-08-16 | 21.74 |
| 2012-08-15 | 26.09 |
| 2012-08-14 | 29.57 |
| 2012-08-13 | 21.74 |
| 2012-08-10 | 21.74 |
| 2012-08-09 | 21.74 |
| 2012-08-08 | 21.74 |
| 2012-08-07 | 21.74 |
| 2012-08-06 | 21.74 |
| 2012-08-03 | 21.74 |
| 2012-08-02 | 21.74 |
| 2012-08-01 | 21.74 |
| 2012-07-31 | 20.87 |
| 2012-07-30 | 21.74 |
| 2012-07-27 | 21.74 |
| 2012-07-26 | 21.74 |
| 2012-07-25 | 21.74 |
| 2012-07-24 | 21.74 |
| 2012-07-23 | 21.74 |
| 2012-07-20 | 21.74 |
| 2012-07-19 | 21.74 |
| 2012-07-18 | 21.74 |
| 2012-07-17 | 21.74 |
| 2012-07-16 | 21.74 |
| 2012-07-13 | 21.74 |
| 2012-07-12 | 21.74 |
| 2012-07-11 | 21.74 |
| 2012-07-10 | 21.74 |
| 2012-07-09 | 21.74 |
| 2012-07-06 | 22.61 |
| 2012-07-05 | 28.70 |
| 2012-07-04 | 28.70 |
| 2012-07-03 | 21.74 |
| 2012-06-29 | 21.74 |
| 2012-06-28 | 21.74 |
| 2012-06-27 | 21.74 |
| 2012-06-26 | 21.74 |
| 2012-06-25 | 21.74 |
| 2012-06-22 | 21.74 |
| 2012-06-21 | 21.74 |
| 2012-06-20 | 21.74 |
| 2012-06-19 | 30.43 |
| 2012-06-18 | 21.74 |
| 2012-06-15 | 21.74 |
| 2012-06-14 | 21.74 |
| 2012-06-13 | 21.74 |
| 2012-06-12 | 23.48 |
| 2012-06-11 | 21.74 |
| 2012-06-08 | 21.74 |
| 2012-06-07 | 21.74 |
| 2012-06-06 | 21.74 |
| 2012-06-05 | 21.74 |
| 2012-06-04 | 21.74 |
| 2012-06-01 | 22.61 |
| 2012-05-31 | 21.74 |
| 2012-05-30 | 21.74 |
| 2012-05-29 | 21.74 |
| 2012-05-28 | 21.74 |
| 2012-05-25 | 21.74 |
| 2012-05-24 | 21.74 |
| 2012-05-23 | 23.48 |
| 2012-05-22 | 23.48 |
| 2012-05-21 | 23.48 |
| 2012-05-18 | 23.48 |
| 2012-05-17 | 25.22 |
| 2012-05-16 | 25.22 |
| 2012-05-15 | 19.13 |
| 2012-05-14 | 20.87 |
| 2012-05-11 | 20.87 |
| 2012-05-10 | 20.87 |
| 2012-05-09 | 17.39 |
| 2012-05-08 | 18.26 |
| 2012-05-07 | 19.13 |
| 2012-05-04 | 23.48 |
| 2012-05-03 | 23.48 |
| 2012-05-02 | 23.48 |
| 2012-04-30 | 26.09 |
| 2012-04-27 | 28.70 |
| 2012-04-26 | 33.04 |
| 2012-04-25 | 38.26 |
| 2012-04-24 | 38.26 |
| 2012-04-23 | 42.61 |
| 2012-04-20 | 36.52 |
| 2012-04-19 | 38.26 |
| 2012-04-18 | 42.61 |
| 2012-04-17 | 38.26 |
| 2012-04-16 | 26.09 |
| 2012-04-13 | 26.09 |
| 2012-04-12 | 26.09 |
| 2012-04-11 | 26.09 |
| 2012-04-10 | 26.09 |
| 2012-04-05 | 25.22 |
| 2012-04-03 | 26.09 |
| 2012-04-02 | 21.74 |
| 2012-03-30 | 20.87 |
| 2012-03-29 | 20.87 |
| 2012-03-28 | 21.74 |
| 2012-03-27 | 20.87 |
| 2012-03-26 | 24.35 |
| 2012-03-23 | 26.09 |
| 2012-03-22 | 26.96 |
| 2012-03-21 | 18.26 |
| 2012-03-20 | 17.39 |
| 2012-03-19 | 16.52 |
| 2012-03-16 | 17.39 |
| 2012-03-15 | 13.04 |
| 2012-03-14 | 14.78 |
| 2012-03-13 | 16.52 |
| 2012-03-12 | 8.70 |
| 2012-03-09 | 4.35 |
| 2012-03-08 | 3.48 |
| 2012-03-07 | 3.48 |
| 2012-03-06 | 0.00 |
| 2012-03-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy