Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00229 | 1984-11-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0229 % |
|---|---|
| 2026-01-19 | 282.14 |
| 2026-01-16 | 282.14 |
| 2026-01-15 | 282.14 |
| 2026-01-14 | 282.14 |
| 2026-01-13 | 282.14 |
| 2026-01-12 | 277.99 |
| 2026-01-09 | 286.30 |
| 2026-01-08 | 277.99 |
| 2026-01-07 | 282.14 |
| 2026-01-06 | 282.14 |
| 2026-01-05 | 282.14 |
| 2026-01-02 | 282.14 |
| 2025-12-31 | 290.45 |
| 2025-12-30 | 290.45 |
| 2025-12-29 | 282.14 |
| 2025-12-24 | 286.30 |
| 2025-12-23 | 286.30 |
| 2025-12-22 | 286.30 |
| 2025-12-19 | 282.14 |
| 2025-12-18 | 282.14 |
| 2025-12-17 | 282.14 |
| 2025-12-16 | 282.14 |
| 2025-12-15 | 282.14 |
| 2025-12-12 | 282.14 |
| 2025-12-11 | 286.30 |
| 2025-12-10 | 286.30 |
| 2025-12-09 | 286.30 |
| 2025-12-08 | 286.30 |
| 2025-12-05 | 294.60 |
| 2025-12-04 | 302.91 |
| 2025-12-03 | 298.76 |
| 2025-12-02 | 294.60 |
| 2025-12-01 | 298.76 |
| 2025-11-28 | 302.91 |
| 2025-11-27 | 302.91 |
| 2025-11-26 | 302.91 |
| 2025-11-25 | 302.91 |
| 2025-11-24 | 302.91 |
| 2025-11-21 | 302.91 |
| 2025-11-20 | 302.91 |
| 2025-11-19 | 302.91 |
| 2025-11-18 | 302.91 |
| 2025-11-17 | 307.06 |
| 2025-11-14 | 302.91 |
| 2025-11-13 | 302.91 |
| 2025-11-12 | 302.91 |
| 2025-11-11 | 302.91 |
| 2025-11-10 | 302.91 |
| 2025-11-07 | 302.91 |
| 2025-11-06 | 298.76 |
| 2025-11-05 | 290.45 |
| 2025-11-04 | 290.45 |
| 2025-11-03 | 294.60 |
| 2025-10-31 | 294.60 |
| 2025-10-30 | 294.60 |
| 2025-10-28 | 294.60 |
| 2025-10-27 | 294.60 |
| 2025-10-24 | 294.60 |
| 2025-10-23 | 298.76 |
| 2025-10-22 | 294.60 |
| 2025-10-21 | 290.45 |
| 2025-10-20 | 290.45 |
| 2025-10-17 | 290.45 |
| 2025-10-16 | 290.45 |
| 2025-10-15 | 282.14 |
| 2025-10-14 | 286.30 |
| 2025-10-13 | 286.30 |
| 2025-10-10 | 290.45 |
| 2025-10-09 | 290.45 |
| 2025-10-08 | 294.60 |
| 2025-10-06 | 298.76 |
| 2025-10-03 | 290.45 |
| 2025-10-02 | 290.45 |
| 2025-09-30 | 290.45 |
| 2025-09-29 | 294.60 |
| 2025-09-26 | 286.30 |
| 2025-09-25 | 286.30 |
| 2025-09-24 | 290.45 |
| 2025-09-23 | 290.45 |
| 2025-09-22 | 290.45 |
| 2025-09-19 | 294.60 |
| 2025-09-18 | 294.60 |
| 2025-09-17 | 298.76 |
| 2025-09-16 | 294.60 |
| 2025-09-15 | 290.45 |
| 2025-09-12 | 290.45 |
| 2025-09-11 | 277.99 |
| 2025-09-10 | 277.99 |
| 2025-09-09 | 289.92 |
| 2025-09-08 | 277.99 |
| 2025-09-05 | 274.01 |
| 2025-09-04 | 274.01 |
| 2025-09-03 | 274.01 |
| 2025-09-02 | 277.99 |
| 2025-09-01 | 281.97 |
| 2025-08-29 | 285.95 |
| 2025-08-28 | 285.95 |
| 2025-08-27 | 270.03 |
| 2025-08-26 | 266.05 |
| 2025-08-25 | 277.99 |
| 2025-08-22 | 250.14 |
| 2025-08-21 | 246.16 |
| 2025-08-20 | 246.16 |
| 2025-08-19 | 246.16 |
| 2025-08-18 | 246.16 |
| 2025-08-15 | 242.18 |
| 2025-08-14 | 242.18 |
| 2025-08-13 | 250.14 |
| 2025-08-12 | 246.16 |
| 2025-08-11 | 242.18 |
| 2025-08-08 | 242.18 |
| 2025-08-07 | 250.14 |
| 2025-08-06 | 246.16 |
| 2025-08-05 | 246.16 |
| 2025-08-04 | 238.20 |
| 2025-08-01 | 234.22 |
| 2025-07-31 | 234.22 |
| 2025-07-30 | 246.16 |
| 2025-07-29 | 242.18 |
| 2025-07-28 | 242.18 |
| 2025-07-25 | 242.18 |
| 2025-07-24 | 238.20 |
| 2025-07-23 | 238.20 |
| 2025-07-22 | 238.20 |
| 2025-07-21 | 242.18 |
| 2025-07-18 | 242.18 |
| 2025-07-17 | 242.18 |
| 2025-07-16 | 242.18 |
| 2025-07-15 | 238.20 |
| 2025-07-14 | 238.20 |
| 2025-07-11 | 234.22 |
| 2025-07-10 | 234.22 |
| 2025-07-09 | 234.22 |
| 2025-07-08 | 234.22 |
| 2025-07-07 | 234.22 |
| 2025-07-04 | 234.22 |
| 2025-07-03 | 234.22 |
| 2025-07-02 | 234.22 |
| 2025-06-30 | 234.22 |
| 2025-06-27 | 230.24 |
| 2025-06-26 | 234.22 |
| 2025-06-25 | 250.14 |
| 2025-06-24 | 238.20 |
| 2025-06-23 | 238.20 |
| 2025-06-20 | 234.22 |
| 2025-06-19 | 234.22 |
| 2025-06-18 | 234.22 |
| 2025-06-17 | 234.22 |
| 2025-06-16 | 234.22 |
| 2025-06-13 | 234.22 |
| 2025-06-12 | 234.22 |
| 2025-06-11 | 234.22 |
| 2025-06-10 | 230.24 |
| 2025-06-09 | 230.24 |
| 2025-06-06 | 230.24 |
| 2025-06-05 | 222.28 |
| 2025-06-04 | 234.22 |
| 2025-06-03 | 230.24 |
| 2025-06-02 | 230.24 |
| 2025-05-30 | 234.22 |
| 2025-05-29 | 234.22 |
| 2025-05-28 | 234.22 |
| 2025-05-27 | 234.22 |
| 2025-05-26 | 234.22 |
| 2025-05-23 | 234.22 |
| 2025-05-22 | 238.20 |
| 2025-05-21 | 242.18 |
| 2025-05-20 | 234.90 |
| 2025-05-19 | 234.90 |
| 2025-05-16 | 231.26 |
| 2025-05-15 | 231.26 |
| 2025-05-14 | 231.26 |
| 2025-05-13 | 238.54 |
| 2025-05-12 | 238.54 |
| 2025-05-09 | 234.90 |
| 2025-05-08 | 234.90 |
| 2025-05-07 | 234.90 |
| 2025-05-06 | 234.90 |
| 2025-05-02 | 234.90 |
| 2025-04-30 | 231.26 |
| 2025-04-29 | 220.34 |
| 2025-04-28 | 220.34 |
| 2025-04-25 | 216.70 |
| 2025-04-24 | 209.42 |
| 2025-04-23 | 209.42 |
| 2025-04-22 | 209.42 |
| 2025-04-17 | 198.50 |
| 2025-04-16 | 198.50 |
| 2025-04-15 | 209.42 |
| 2025-04-14 | 202.14 |
| 2025-04-11 | 194.86 |
| 2025-04-10 | 198.50 |
| 2025-04-09 | 202.14 |
| 2025-04-08 | 209.42 |
| 2025-04-07 | 213.06 |
| 2025-04-03 | 231.26 |
| 2025-04-02 | 231.26 |
| 2025-04-01 | 227.62 |
| 2025-03-31 | 234.90 |
| 2025-03-28 | 223.98 |
| 2025-03-27 | 223.98 |
| 2025-03-26 | 223.98 |
| 2025-03-25 | 223.98 |
| 2025-03-24 | 220.34 |
| 2025-03-21 | 220.34 |
| 2025-03-20 | 220.34 |
| 2025-03-19 | 223.98 |
| 2025-03-18 | 216.70 |
| 2025-03-17 | 220.34 |
| 2025-03-14 | 220.34 |
| 2025-03-13 | 220.34 |
| 2025-03-12 | 220.34 |
| 2025-03-11 | 220.34 |
| 2025-03-10 | 220.34 |
| 2025-03-07 | 223.98 |
| 2025-03-06 | 220.34 |
| 2025-03-05 | 223.98 |
| 2025-03-04 | 223.98 |
| 2025-03-03 | 223.98 |
| 2025-02-28 | 223.98 |
| 2025-02-27 | 223.98 |
| 2025-02-26 | 223.98 |
| 2025-02-25 | 223.98 |
| 2025-02-24 | 223.98 |
| 2025-02-21 | 213.06 |
| 2025-02-20 | 223.98 |
| 2025-02-19 | 223.98 |
| 2025-02-18 | 223.98 |
| 2025-02-17 | 223.98 |
| 2025-02-14 | 216.70 |
| 2025-02-13 | 213.06 |
| 2025-02-12 | 223.98 |
| 2025-02-11 | 220.34 |
| 2025-02-10 | 220.34 |
| 2025-02-07 | 223.98 |
| 2025-02-06 | 223.98 |
| 2025-02-05 | 223.98 |
| 2025-02-04 | 220.34 |
| 2025-02-03 | 220.34 |
| 2025-01-28 | 220.34 |
| 2025-01-27 | 220.34 |
| 2025-01-24 | 223.98 |
| 2025-01-23 | 223.98 |
| 2025-01-22 | 223.98 |
| 2025-01-21 | 223.98 |
| 2025-01-20 | 223.98 |
| 2025-01-17 | 223.98 |
| 2025-01-16 | 223.98 |
| 2025-01-15 | 223.98 |
| 2025-01-14 | 227.62 |
| 2025-01-13 | 227.62 |
| 2025-01-10 | 220.34 |
| 2025-01-09 | 223.98 |
| 2025-01-08 | 223.98 |
| 2025-01-07 | 223.98 |
| 2025-01-06 | 223.98 |
| 2025-01-03 | 223.98 |
| 2025-01-02 | 223.98 |
| 2024-12-31 | 227.62 |
| 2024-12-30 | 227.62 |
| 2024-12-27 | 223.98 |
| 2024-12-24 | 220.34 |
| 2024-12-23 | 223.98 |
| 2024-12-20 | 220.34 |
| 2024-12-19 | 220.34 |
| 2024-12-18 | 223.98 |
| 2024-12-17 | 223.98 |
| 2024-12-16 | 223.98 |
| 2024-12-13 | 223.98 |
| 2024-12-12 | 231.26 |
| 2024-12-11 | 223.98 |
| 2024-12-10 | 223.98 |
| 2024-12-09 | 223.98 |
| 2024-12-06 | 227.62 |
| 2024-12-05 | 220.34 |
| 2024-12-04 | 223.98 |
| 2024-12-03 | 223.98 |
| 2024-12-02 | 220.34 |
| 2024-11-29 | 223.98 |
| 2024-11-28 | 223.98 |
| 2024-11-27 | 231.26 |
| 2024-11-26 | 231.26 |
| 2024-11-25 | 227.62 |
| 2024-11-22 | 231.26 |
| 2024-11-21 | 234.90 |
| 2024-11-20 | 234.90 |
| 2024-11-19 | 234.90 |
| 2024-11-18 | 238.54 |
| 2024-11-15 | 227.62 |
| 2024-11-14 | 234.90 |
| 2024-11-13 | 234.90 |
| 2024-11-12 | 234.90 |
| 2024-11-11 | 238.54 |
| 2024-11-08 | 238.54 |
| 2024-11-07 | 238.54 |
| 2024-11-06 | 238.54 |
| 2024-11-05 | 238.54 |
| 2024-11-04 | 242.18 |
| 2024-11-01 | 242.18 |
| 2024-10-31 | 242.18 |
| 2024-10-30 | 234.90 |
| 2024-10-29 | 238.54 |
| 2024-10-28 | 238.54 |
| 2024-10-25 | 238.54 |
| 2024-10-24 | 242.18 |
| 2024-10-23 | 242.18 |
| 2024-10-22 | 242.18 |
| 2024-10-21 | 242.18 |
| 2024-10-18 | 242.18 |
| 2024-10-17 | 242.18 |
| 2024-10-16 | 242.18 |
| 2024-10-15 | 242.18 |
| 2024-10-14 | 253.10 |
| 2024-10-10 | 253.10 |
| 2024-10-09 | 253.10 |
| 2024-10-08 | 253.10 |
| 2024-10-07 | 253.10 |
| 2024-10-04 | 245.82 |
| 2024-10-03 | 245.82 |
| 2024-10-02 | 249.46 |
| 2024-09-30 | 256.74 |
| 2024-09-27 | 245.82 |
| 2024-09-26 | 245.82 |
| 2024-09-25 | 242.18 |
| 2024-09-24 | 242.18 |
| 2024-09-23 | 242.18 |
| 2024-09-20 | 231.26 |
| 2024-09-19 | 227.62 |
| 2024-09-17 | 227.62 |
| 2024-09-16 | 227.62 |
| 2024-09-13 | 231.26 |
| 2024-09-12 | 231.26 |
| 2024-09-11 | 227.62 |
| 2024-09-10 | 234.90 |
| 2024-09-09 | 238.39 |
| 2024-09-05 | 234.90 |
| 2024-09-04 | 227.92 |
| 2024-09-03 | 227.92 |
| 2024-09-02 | 234.90 |
| 2024-08-30 | 227.92 |
| 2024-08-29 | 231.41 |
| 2024-08-28 | 227.92 |
| 2024-08-27 | 231.41 |
| 2024-08-26 | 231.41 |
| 2024-08-23 | 231.41 |
| 2024-08-22 | 238.39 |
| 2024-08-21 | 238.39 |
| 2024-08-20 | 238.39 |
| 2024-08-19 | 238.39 |
| 2024-08-16 | 238.39 |
| 2024-08-15 | 238.39 |
| 2024-08-14 | 238.39 |
| 2024-08-13 | 238.39 |
| 2024-08-12 | 234.90 |
| 2024-08-09 | 238.39 |
| 2024-08-08 | 238.39 |
| 2024-08-07 | 238.39 |
| 2024-08-06 | 238.39 |
| 2024-08-05 | 238.39 |
| 2024-08-02 | 238.39 |
| 2024-08-01 | 238.39 |
| 2024-07-31 | 238.39 |
| 2024-07-30 | 231.41 |
| 2024-07-29 | 231.41 |
| 2024-07-26 | 231.41 |
| 2024-07-25 | 231.41 |
| 2024-07-24 | 231.41 |
| 2024-07-23 | 227.92 |
| 2024-07-22 | 224.43 |
| 2024-07-19 | 224.43 |
| 2024-07-18 | 238.39 |
| 2024-07-17 | 238.39 |
| 2024-07-16 | 238.39 |
| 2024-07-15 | 238.39 |
| 2024-07-12 | 238.39 |
| 2024-07-11 | 238.39 |
| 2024-07-10 | 238.39 |
| 2024-07-09 | 241.88 |
| 2024-07-08 | 238.39 |
| 2024-07-05 | 238.39 |
| 2024-07-04 | 241.88 |
| 2024-07-03 | 245.36 |
| 2024-07-02 | 248.85 |
| 2024-06-28 | 238.39 |
| 2024-06-27 | 238.39 |
| 2024-06-26 | 241.88 |
| 2024-06-25 | 241.88 |
| 2024-06-24 | 241.88 |
| 2024-06-21 | 245.36 |
| 2024-06-20 | 245.36 |
| 2024-06-19 | 245.36 |
| 2024-06-18 | 238.39 |
| 2024-06-17 | 234.90 |
| 2024-06-14 | 234.90 |
| 2024-06-13 | 252.34 |
| 2024-06-12 | 252.34 |
| 2024-06-11 | 252.34 |
| 2024-06-07 | 252.34 |
| 2024-06-06 | 248.85 |
| 2024-06-05 | 248.85 |
| 2024-06-04 | 241.88 |
| 2024-06-03 | 255.83 |
| 2024-05-31 | 259.32 |
| 2024-05-30 | 262.81 |
| 2024-05-29 | 262.81 |
| 2024-05-28 | 255.83 |
| 2024-05-27 | 252.34 |
| 2024-05-24 | 255.83 |
| 2024-05-23 | 248.85 |
| 2024-05-22 | 248.85 |
| 2024-05-21 | 245.36 |
| 2024-05-20 | 242.20 |
| 2024-05-17 | 232.69 |
| 2024-05-16 | 232.69 |
| 2024-05-14 | 232.69 |
| 2024-05-13 | 229.52 |
| 2024-05-10 | 223.18 |
| 2024-05-09 | 216.85 |
| 2024-05-08 | 213.68 |
| 2024-05-07 | 213.68 |
| 2024-05-06 | 213.68 |
| 2024-05-03 | 213.68 |
| 2024-05-02 | 210.51 |
| 2024-04-30 | 210.51 |
| 2024-04-29 | 210.51 |
| 2024-04-26 | 207.34 |
| 2024-04-25 | 204.17 |
| 2024-04-24 | 204.17 |
| 2024-04-23 | 204.17 |
| 2024-04-22 | 204.17 |
| 2024-04-19 | 204.17 |
| 2024-04-18 | 207.34 |
| 2024-04-17 | 204.17 |
| 2024-04-16 | 204.17 |
| 2024-04-15 | 207.34 |
| 2024-04-12 | 207.34 |
| 2024-04-11 | 207.34 |
| 2024-04-10 | 207.34 |
| 2024-04-09 | 207.34 |
| 2024-04-08 | 204.17 |
| 2024-04-05 | 207.34 |
| 2024-04-03 | 204.17 |
| 2024-04-02 | 204.17 |
| 2024-03-28 | 204.17 |
| 2024-03-27 | 204.17 |
| 2024-03-26 | 207.34 |
| 2024-03-25 | 207.34 |
| 2024-03-22 | 185.16 |
| 2024-03-21 | 188.33 |
| 2024-03-20 | 188.33 |
| 2024-03-19 | 188.33 |
| 2024-03-18 | 188.33 |
| 2024-03-15 | 185.16 |
| 2024-03-14 | 191.50 |
| 2024-03-13 | 191.50 |
| 2024-03-12 | 191.50 |
| 2024-03-11 | 191.50 |
| 2024-03-08 | 191.50 |
| 2024-03-07 | 178.83 |
| 2024-03-06 | 181.99 |
| 2024-03-05 | 181.99 |
| 2024-03-04 | 181.99 |
| 2024-03-01 | 181.99 |
| 2024-02-29 | 181.99 |
| 2024-02-28 | 181.99 |
| 2024-02-27 | 181.99 |
| 2024-02-26 | 181.99 |
| 2024-02-23 | 181.99 |
| 2024-02-22 | 181.99 |
| 2024-02-21 | 181.99 |
| 2024-02-20 | 181.99 |
| 2024-02-19 | 185.16 |
| 2024-02-16 | 185.16 |
| 2024-02-15 | 185.16 |
| 2024-02-14 | 185.16 |
| 2024-02-09 | 185.16 |
| 2024-02-08 | 185.16 |
| 2024-02-07 | 185.16 |
| 2024-02-06 | 185.16 |
| 2024-02-05 | 185.16 |
| 2024-02-02 | 185.16 |
| 2024-02-01 | 185.16 |
| 2024-01-31 | 185.16 |
| 2024-01-30 | 185.16 |
| 2024-01-29 | 185.16 |
| 2024-01-26 | 172.49 |
| 2024-01-25 | 172.49 |
| 2024-01-24 | 172.49 |
| 2024-01-23 | 166.15 |
| 2024-01-22 | 166.15 |
| 2024-01-19 | 166.15 |
| 2024-01-18 | 140.80 |
| 2024-01-17 | 140.80 |
| 2024-01-16 | 140.80 |
| 2024-01-15 | 143.97 |
| 2024-01-12 | 143.97 |
| 2024-01-11 | 143.97 |
| 2024-01-10 | 143.97 |
| 2024-01-09 | 143.97 |
| 2024-01-08 | 137.64 |
| 2024-01-05 | 143.97 |
| 2024-01-04 | 143.97 |
| 2024-01-03 | 143.97 |
| 2024-01-02 | 143.97 |
| 2023-12-29 | 140.80 |
| 2023-12-28 | 150.31 |
| 2023-12-27 | 153.48 |
| 2023-12-22 | 150.31 |
| 2023-12-21 | 150.31 |
| 2023-12-20 | 150.31 |
| 2023-12-19 | 147.14 |
| 2023-12-18 | 147.14 |
| 2023-12-15 | 150.31 |
| 2023-12-14 | 150.31 |
| 2023-12-13 | 150.31 |
| 2023-12-12 | 150.31 |
| 2023-12-11 | 150.31 |
| 2023-12-08 | 153.48 |
| 2023-12-07 | 153.48 |
| 2023-12-06 | 143.97 |
| 2023-12-05 | 147.14 |
| 2023-12-04 | 147.14 |
| 2023-12-01 | 147.14 |
| 2023-11-30 | 147.14 |
| 2023-11-29 | 147.14 |
| 2023-11-28 | 147.14 |
| 2023-11-27 | 147.14 |
| 2023-11-24 | 147.14 |
| 2023-11-23 | 147.14 |
| 2023-11-22 | 147.14 |
| 2023-11-21 | 150.31 |
| 2023-11-20 | 150.31 |
| 2023-11-17 | 150.31 |
| 2023-11-16 | 150.31 |
| 2023-11-15 | 150.31 |
| 2023-11-14 | 150.31 |
| 2023-11-13 | 147.14 |
| 2023-11-10 | 147.14 |
| 2023-11-09 | 147.14 |
| 2023-11-08 | 147.14 |
| 2023-11-07 | 147.14 |
| 2023-11-06 | 143.97 |
| 2023-11-03 | 137.64 |
| 2023-11-02 | 137.64 |
| 2023-11-01 | 137.64 |
| 2023-10-31 | 137.64 |
| 2023-10-30 | 143.97 |
| 2023-10-27 | 140.80 |
| 2023-10-26 | 143.97 |
| 2023-10-25 | 140.80 |
| 2023-10-24 | 137.64 |
| 2023-10-20 | 143.97 |
| 2023-10-19 | 147.14 |
| 2023-10-18 | 147.14 |
| 2023-10-17 | 147.14 |
| 2023-10-16 | 143.97 |
| 2023-10-13 | 137.64 |
| 2023-10-12 | 143.97 |
| 2023-10-11 | 147.14 |
| 2023-10-10 | 150.31 |
| 2023-10-09 | 150.31 |
| 2023-10-06 | 150.31 |
| 2023-10-05 | 153.48 |
| 2023-10-04 | 153.48 |
| 2023-10-03 | 153.48 |
| 2023-09-29 | 153.48 |
| 2023-09-28 | 153.48 |
| 2023-09-27 | 153.48 |
| 2023-09-26 | 153.48 |
| 2023-09-25 | 153.48 |
| 2023-09-22 | 156.65 |
| 2023-09-21 | 156.65 |
| 2023-09-20 | 156.65 |
| 2023-09-19 | 156.65 |
| 2023-09-18 | 156.65 |
| 2023-09-15 | 153.48 |
| 2023-09-14 | 153.48 |
| 2023-09-13 | 153.48 |
| 2023-09-12 | 153.48 |
| 2023-09-11 | 153.48 |
| 2023-09-07 | 156.53 |
| 2023-09-06 | 156.53 |
| 2023-09-05 | 156.53 |
| 2023-09-04 | 162.64 |
| 2023-08-31 | 162.64 |
| 2023-08-30 | 165.69 |
| 2023-08-29 | 165.69 |
| 2023-08-28 | 156.53 |
| 2023-08-25 | 153.48 |
| 2023-08-24 | 144.32 |
| 2023-08-23 | 150.42 |
| 2023-08-22 | 153.48 |
| 2023-08-21 | 144.32 |
| 2023-08-18 | 144.32 |
| 2023-08-17 | 144.32 |
| 2023-08-16 | 150.42 |
| 2023-08-15 | 150.42 |
| 2023-08-14 | 150.42 |
| 2023-08-11 | 150.42 |
| 2023-08-10 | 150.42 |
| 2023-08-09 | 150.42 |
| 2023-08-08 | 150.42 |
| 2023-08-07 | 147.37 |
| 2023-08-04 | 147.37 |
| 2023-08-03 | 147.37 |
| 2023-08-02 | 153.48 |
| 2023-08-01 | 150.42 |
| 2023-07-31 | 150.42 |
| 2023-07-28 | 150.42 |
| 2023-07-27 | 150.42 |
| 2023-07-26 | 150.42 |
| 2023-07-25 | 159.59 |
| 2023-07-24 | 159.59 |
| 2023-07-21 | 150.42 |
| 2023-07-20 | 150.42 |
| 2023-07-19 | 156.53 |
| 2023-07-18 | 132.10 |
| 2023-07-14 | 129.05 |
| 2023-07-13 | 129.05 |
| 2023-07-12 | 129.05 |
| 2023-07-11 | 138.21 |
| 2023-07-10 | 135.15 |
| 2023-07-07 | 135.15 |
| 2023-07-06 | 132.10 |
| 2023-07-05 | 132.10 |
| 2023-07-04 | 132.10 |
| 2023-07-03 | 125.99 |
| 2023-06-30 | 122.94 |
| 2023-06-29 | 122.94 |
| 2023-06-28 | 122.94 |
| 2023-06-27 | 122.94 |
| 2023-06-26 | 122.94 |
| 2023-06-23 | 122.94 |
| 2023-06-21 | 125.99 |
| 2023-06-20 | 125.99 |
| 2023-06-19 | 125.99 |
| 2023-06-16 | 125.99 |
| 2023-06-15 | 135.15 |
| 2023-06-14 | 135.15 |
| 2023-06-13 | 135.15 |
| 2023-06-12 | 135.15 |
| 2023-06-09 | 138.21 |
| 2023-06-08 | 138.21 |
| 2023-06-07 | 138.21 |
| 2023-06-06 | 138.21 |
| 2023-06-05 | 138.21 |
| 2023-06-02 | 138.21 |
| 2023-06-01 | 138.21 |
| 2023-05-31 | 138.21 |
| 2023-05-30 | 141.26 |
| 2023-05-29 | 141.26 |
| 2023-05-25 | 144.32 |
| 2023-05-24 | 144.32 |
| 2023-05-23 | 144.32 |
| 2023-05-22 | 132.10 |
| 2023-05-19 | 132.10 |
| 2023-05-18 | 137.90 |
| 2023-05-17 | 135.00 |
| 2023-05-16 | 149.51 |
| 2023-05-15 | 146.61 |
| 2023-05-12 | 146.61 |
| 2023-05-11 | 140.80 |
| 2023-05-10 | 140.80 |
| 2023-05-09 | 140.80 |
| 2023-05-08 | 140.80 |
| 2023-05-05 | 140.80 |
| 2023-05-04 | 140.80 |
| 2023-05-03 | 140.80 |
| 2023-05-02 | 140.80 |
| 2023-04-28 | 140.80 |
| 2023-04-27 | 140.80 |
| 2023-04-26 | 140.80 |
| 2023-04-25 | 140.80 |
| 2023-04-24 | 146.61 |
| 2023-04-21 | 146.61 |
| 2023-04-20 | 146.61 |
| 2023-04-19 | 146.61 |
| 2023-04-18 | 146.61 |
| 2023-04-17 | 146.61 |
| 2023-04-14 | 149.51 |
| 2023-04-13 | 140.80 |
| 2023-04-12 | 158.21 |
| 2023-04-11 | 152.41 |
| 2023-04-06 | 155.31 |
| 2023-04-04 | 152.41 |
| 2023-04-03 | 146.61 |
| 2023-03-31 | 135.00 |
| 2023-03-30 | 155.31 |
| 2023-03-29 | 140.80 |
| 2023-03-28 | 140.80 |
| 2023-03-27 | 137.90 |
| 2023-03-24 | 137.90 |
| 2023-03-23 | 137.90 |
| 2023-03-22 | 137.90 |
| 2023-03-21 | 137.90 |
| 2023-03-20 | 137.90 |
| 2023-03-17 | 137.90 |
| 2023-03-16 | 137.90 |
| 2023-03-15 | 137.90 |
| 2023-03-14 | 137.90 |
| 2023-03-13 | 137.90 |
| 2023-03-10 | 155.31 |
| 2023-03-09 | 155.31 |
| 2023-03-08 | 155.31 |
| 2023-03-07 | 155.31 |
| 2023-03-06 | 155.31 |
| 2023-03-03 | 155.31 |
| 2023-03-02 | 146.61 |
| 2023-03-01 | 146.61 |
| 2023-02-28 | 146.61 |
| 2023-02-27 | 137.90 |
| 2023-02-24 | 132.10 |
| 2023-02-23 | 140.80 |
| 2023-02-22 | 140.80 |
| 2023-02-21 | 135.00 |
| 2023-02-20 | 143.71 |
| 2023-02-17 | 143.71 |
| 2023-02-16 | 143.71 |
| 2023-02-15 | 143.71 |
| 2023-02-14 | 143.71 |
| 2023-02-13 | 137.90 |
| 2023-02-10 | 152.41 |
| 2023-02-09 | 135.00 |
| 2023-02-08 | 135.00 |
| 2023-02-07 | 143.71 |
| 2023-02-06 | 143.71 |
| 2023-02-03 | 143.71 |
| 2023-02-02 | 143.71 |
| 2023-02-01 | 155.31 |
| 2023-01-31 | 158.21 |
| 2023-01-30 | 158.21 |
| 2023-01-27 | 158.21 |
| 2023-01-26 | 155.31 |
| 2023-01-20 | 158.21 |
| 2023-01-19 | 158.21 |
| 2023-01-18 | 161.11 |
| 2023-01-17 | 126.30 |
| 2023-01-16 | 135.00 |
| 2023-01-13 | 135.00 |
| 2023-01-12 | 126.30 |
| 2023-01-11 | 126.30 |
| 2023-01-10 | 126.30 |
| 2023-01-09 | 126.30 |
| 2023-01-06 | 126.30 |
| 2023-01-05 | 126.30 |
| 2023-01-04 | 126.30 |
| 2023-01-03 | 132.10 |
| 2022-12-30 | 126.30 |
| 2022-12-29 | 126.30 |
| 2022-12-28 | 126.30 |
| 2022-12-23 | 126.30 |
| 2022-12-22 | 126.30 |
| 2022-12-21 | 126.30 |
| 2022-12-20 | 126.30 |
| 2022-12-19 | 126.30 |
| 2022-12-16 | 126.30 |
| 2022-12-15 | 126.30 |
| 2022-12-14 | 126.30 |
| 2022-12-13 | 117.59 |
| 2022-12-12 | 117.59 |
| 2022-12-09 | 117.59 |
| 2022-12-08 | 114.69 |
| 2022-12-07 | 114.69 |
| 2022-12-06 | 111.79 |
| 2022-12-05 | 111.79 |
| 2022-12-02 | 132.10 |
| 2022-12-01 | 126.30 |
| 2022-11-30 | 126.30 |
| 2022-11-29 | 126.30 |
| 2022-11-28 | 126.30 |
| 2022-11-25 | 126.30 |
| 2022-11-24 | 126.30 |
| 2022-11-23 | 126.30 |
| 2022-11-22 | 126.30 |
| 2022-11-21 | 126.30 |
| 2022-11-18 | 126.30 |
| 2022-11-17 | 126.30 |
| 2022-11-16 | 126.30 |
| 2022-11-15 | 126.30 |
| 2022-11-14 | 126.30 |
| 2022-11-11 | 126.30 |
| 2022-11-10 | 126.30 |
| 2022-11-09 | 126.30 |
| 2022-11-08 | 129.20 |
| 2022-11-07 | 117.59 |
| 2022-11-04 | 123.40 |
| 2022-11-03 | 137.90 |
| 2022-11-02 | 137.90 |
| 2022-11-01 | 137.90 |
| 2022-10-31 | 137.90 |
| 2022-10-28 | 132.10 |
| 2022-10-27 | 132.10 |
| 2022-10-26 | 129.20 |
| 2022-10-25 | 129.20 |
| 2022-10-24 | 129.20 |
| 2022-10-21 | 129.20 |
| 2022-10-20 | 129.20 |
| 2022-10-19 | 129.20 |
| 2022-10-18 | 129.20 |
| 2022-10-17 | 129.20 |
| 2022-10-14 | 129.20 |
| 2022-10-13 | 129.20 |
| 2022-10-12 | 129.20 |
| 2022-10-11 | 129.20 |
| 2022-10-10 | 129.20 |
| 2022-10-07 | 129.20 |
| 2022-10-06 | 129.20 |
| 2022-10-05 | 129.20 |
| 2022-10-03 | 117.59 |
| 2022-09-30 | 117.59 |
| 2022-09-29 | 137.90 |
| 2022-09-28 | 146.61 |
| 2022-09-27 | 149.51 |
| 2022-09-26 | 152.41 |
| 2022-09-23 | 152.41 |
| 2022-09-22 | 152.41 |
| 2022-09-21 | 152.41 |
| 2022-09-20 | 152.41 |
| 2022-09-19 | 152.41 |
| 2022-09-16 | 152.41 |
| 2022-09-15 | 152.41 |
| 2022-09-14 | 161.11 |
| 2022-09-13 | 161.11 |
| 2022-09-09 | 161.11 |
| 2022-09-08 | 158.27 |
| 2022-09-07 | 158.27 |
| 2022-09-06 | 158.27 |
| 2022-09-05 | 158.27 |
| 2022-09-02 | 158.27 |
| 2022-09-01 | 158.27 |
| 2022-08-31 | 158.27 |
| 2022-08-30 | 158.27 |
| 2022-08-29 | 158.27 |
| 2022-08-26 | 155.44 |
| 2022-08-25 | 158.27 |
| 2022-08-24 | 158.27 |
| 2022-08-23 | 158.27 |
| 2022-08-22 | 158.27 |
| 2022-08-19 | 158.27 |
| 2022-08-18 | 155.44 |
| 2022-08-17 | 155.44 |
| 2022-08-16 | 155.44 |
| 2022-08-15 | 161.11 |
| 2022-08-12 | 161.11 |
| 2022-08-11 | 163.95 |
| 2022-08-10 | 163.95 |
| 2022-08-09 | 163.95 |
| 2022-08-08 | 163.95 |
| 2022-08-05 | 163.95 |
| 2022-08-04 | 163.95 |
| 2022-08-03 | 161.11 |
| 2022-08-02 | 161.11 |
| 2022-08-01 | 161.11 |
| 2022-07-29 | 163.95 |
| 2022-07-28 | 180.98 |
| 2022-07-27 | 180.98 |
| 2022-07-26 | 180.98 |
| 2022-07-25 | 180.98 |
| 2022-07-22 | 158.27 |
| 2022-07-21 | 158.27 |
| 2022-07-20 | 166.79 |
| 2022-07-19 | 166.79 |
| 2022-07-18 | 155.44 |
| 2022-07-15 | 152.60 |
| 2022-07-14 | 163.95 |
| 2022-07-13 | 163.95 |
| 2022-07-12 | 163.95 |
| 2022-07-11 | 163.95 |
| 2022-07-08 | 163.95 |
| 2022-07-07 | 166.79 |
| 2022-07-06 | 166.79 |
| 2022-07-05 | 166.79 |
| 2022-07-04 | 163.95 |
| 2022-06-30 | 172.47 |
| 2022-06-29 | 172.47 |
| 2022-06-28 | 172.47 |
| 2022-06-27 | 172.47 |
| 2022-06-24 | 175.30 |
| 2022-06-23 | 178.14 |
| 2022-06-22 | 178.14 |
| 2022-06-21 | 178.14 |
| 2022-06-20 | 163.95 |
| 2022-06-17 | 163.95 |
| 2022-06-16 | 163.95 |
| 2022-06-15 | 163.95 |
| 2022-06-14 | 163.95 |
| 2022-06-13 | 172.47 |
| 2022-06-10 | 178.14 |
| 2022-06-09 | 178.14 |
| 2022-06-08 | 178.14 |
| 2022-06-07 | 178.14 |
| 2022-06-06 | 178.14 |
| 2022-06-02 | 178.14 |
| 2022-06-01 | 178.14 |
| 2022-05-31 | 175.30 |
| 2022-05-30 | 175.30 |
| 2022-05-27 | 186.66 |
| 2022-05-26 | 183.82 |
| 2022-05-25 | 183.82 |
| 2022-05-24 | 180.98 |
| 2022-05-23 | 175.52 |
| 2022-05-20 | 172.80 |
| 2022-05-19 | 172.80 |
| 2022-05-18 | 172.80 |
| 2022-05-17 | 172.80 |
| 2022-05-16 | 172.80 |
| 2022-05-13 | 172.80 |
| 2022-05-12 | 170.07 |
| 2022-05-11 | 164.61 |
| 2022-05-10 | 164.61 |
| 2022-05-06 | 164.61 |
| 2022-05-05 | 167.34 |
| 2022-05-04 | 167.34 |
| 2022-05-03 | 167.34 |
| 2022-04-29 | 170.07 |
| 2022-04-28 | 167.34 |
| 2022-04-27 | 167.34 |
| 2022-04-26 | 170.07 |
| 2022-04-25 | 170.07 |
| 2022-04-22 | 170.07 |
| 2022-04-21 | 172.80 |
| 2022-04-20 | 172.80 |
| 2022-04-19 | 172.80 |
| 2022-04-14 | 172.80 |
| 2022-04-13 | 172.80 |
| 2022-04-12 | 172.80 |
| 2022-04-11 | 172.80 |
| 2022-04-08 | 170.07 |
| 2022-04-07 | 170.07 |
| 2022-04-06 | 170.07 |
| 2022-04-04 | 153.70 |
| 2022-04-01 | 172.80 |
| 2022-03-31 | 167.34 |
| 2022-03-30 | 161.88 |
| 2022-03-29 | 167.34 |
| 2022-03-28 | 167.34 |
| 2022-03-25 | 167.34 |
| 2022-03-24 | 161.88 |
| 2022-03-23 | 164.61 |
| 2022-03-22 | 167.34 |
| 2022-03-21 | 167.34 |
| 2022-03-18 | 167.34 |
| 2022-03-17 | 167.34 |
| 2022-03-16 | 148.24 |
| 2022-03-15 | 150.97 |
| 2022-03-14 | 156.43 |
| 2022-03-11 | 161.88 |
| 2022-03-10 | 161.88 |
| 2022-03-09 | 161.88 |
| 2022-03-08 | 153.70 |
| 2022-03-07 | 167.34 |
| 2022-03-04 | 167.34 |
| 2022-03-03 | 161.88 |
| 2022-03-02 | 167.34 |
| 2022-03-01 | 170.07 |
| 2022-02-28 | 167.34 |
| 2022-02-25 | 167.34 |
| 2022-02-24 | 167.34 |
| 2022-02-23 | 167.34 |
| 2022-02-22 | 167.34 |
| 2022-02-21 | 183.71 |
| 2022-02-18 | 161.88 |
| 2022-02-17 | 161.88 |
| 2022-02-16 | 161.88 |
| 2022-02-15 | 161.88 |
| 2022-02-14 | 161.88 |
| 2022-02-11 | 161.88 |
| 2022-02-10 | 161.88 |
| 2022-02-09 | 161.88 |
| 2022-02-08 | 161.88 |
| 2022-02-07 | 159.16 |
| 2022-02-04 | 172.80 |
| 2022-01-31 | 170.07 |
| 2022-01-28 | 170.07 |
| 2022-01-27 | 170.07 |
| 2022-01-26 | 172.80 |
| 2022-01-25 | 172.80 |
| 2022-01-24 | 170.07 |
| 2022-01-21 | 172.80 |
| 2022-01-20 | 170.07 |
| 2022-01-19 | 172.80 |
| 2022-01-18 | 172.80 |
| 2022-01-17 | 172.80 |
| 2022-01-14 | 186.44 |
| 2022-01-13 | 180.98 |
| 2022-01-12 | 183.71 |
| 2022-01-11 | 183.71 |
| 2022-01-10 | 183.71 |
| 2022-01-07 | 170.07 |
| 2022-01-06 | 178.25 |
| 2022-01-05 | 178.25 |
| 2022-01-04 | 178.25 |
| 2022-01-03 | 167.34 |
| 2021-12-31 | 172.80 |
| 2021-12-30 | 172.80 |
| 2021-12-29 | 172.80 |
| 2021-12-28 | 172.80 |
| 2021-12-24 | 172.80 |
| 2021-12-23 | 172.80 |
| 2021-12-22 | 170.07 |
| 2021-12-21 | 178.25 |
| 2021-12-20 | 175.52 |
| 2021-12-17 | 175.52 |
| 2021-12-16 | 180.98 |
| 2021-12-15 | 175.52 |
| 2021-12-14 | 180.98 |
| 2021-12-13 | 180.98 |
| 2021-12-10 | 180.98 |
| 2021-12-09 | 180.98 |
| 2021-12-08 | 180.98 |
| 2021-12-07 | 178.25 |
| 2021-12-06 | 178.25 |
| 2021-12-03 | 186.44 |
| 2021-12-02 | 191.89 |
| 2021-12-01 | 191.89 |
| 2021-11-30 | 180.98 |
| 2021-11-29 | 178.25 |
| 2021-11-26 | 180.98 |
| 2021-11-25 | 180.98 |
| 2021-11-24 | 180.98 |
| 2021-11-23 | 180.98 |
| 2021-11-22 | 180.98 |
| 2021-11-19 | 180.98 |
| 2021-11-18 | 180.98 |
| 2021-11-17 | 180.98 |
| 2021-11-16 | 180.98 |
| 2021-11-15 | 180.98 |
| 2021-11-12 | 180.98 |
| 2021-11-11 | 180.98 |
| 2021-11-10 | 180.98 |
| 2021-11-09 | 180.98 |
| 2021-11-08 | 180.98 |
| 2021-11-05 | 180.98 |
| 2021-11-04 | 180.98 |
| 2021-11-03 | 180.98 |
| 2021-11-02 | 180.98 |
| 2021-11-01 | 186.44 |
| 2021-10-29 | 180.98 |
| 2021-10-28 | 180.98 |
| 2021-10-27 | 180.98 |
| 2021-10-26 | 180.98 |
| 2021-10-25 | 178.25 |
| 2021-10-22 | 186.44 |
| 2021-10-21 | 186.44 |
| 2021-10-20 | 186.44 |
| 2021-10-19 | 189.16 |
| 2021-10-18 | 189.16 |
| 2021-10-15 | 194.62 |
| 2021-10-12 | 183.71 |
| 2021-10-11 | 180.98 |
| 2021-10-08 | 186.44 |
| 2021-10-07 | 186.44 |
| 2021-10-06 | 183.71 |
| 2021-10-05 | 180.98 |
| 2021-10-04 | 180.98 |
| 2021-09-30 | 180.98 |
| 2021-09-29 | 180.98 |
| 2021-09-28 | 178.25 |
| 2021-09-27 | 178.25 |
| 2021-09-24 | 178.25 |
| 2021-09-23 | 180.98 |
| 2021-09-21 | 180.98 |
| 2021-09-20 | 175.52 |
| 2021-09-17 | 189.16 |
| 2021-09-16 | 183.71 |
| 2021-09-15 | 186.44 |
| 2021-09-14 | 186.44 |
| 2021-09-13 | 200.08 |
| 2021-09-10 | 183.71 |
| 2021-09-09 | 189.16 |
| 2021-09-08 | 194.62 |
| 2021-09-07 | 183.91 |
| 2021-09-06 | 189.26 |
| 2021-09-03 | 183.91 |
| 2021-09-02 | 183.91 |
| 2021-09-01 | 189.26 |
| 2021-08-31 | 189.26 |
| 2021-08-30 | 178.55 |
| 2021-08-27 | 178.55 |
| 2021-08-26 | 178.55 |
| 2021-08-25 | 181.23 |
| 2021-08-24 | 181.23 |
| 2021-08-23 | 181.23 |
| 2021-08-20 | 181.23 |
| 2021-08-19 | 181.23 |
| 2021-08-18 | 181.23 |
| 2021-08-17 | 183.91 |
| 2021-08-16 | 181.23 |
| 2021-08-13 | 183.91 |
| 2021-08-12 | 183.91 |
| 2021-08-11 | 186.58 |
| 2021-08-10 | 183.91 |
| 2021-08-09 | 183.91 |
| 2021-08-06 | 183.91 |
| 2021-08-05 | 183.91 |
| 2021-08-04 | 183.91 |
| 2021-08-03 | 183.91 |
| 2021-08-02 | 183.91 |
| 2021-07-30 | 181.23 |
| 2021-07-29 | 178.55 |
| 2021-07-28 | 178.55 |
| 2021-07-27 | 178.55 |
| 2021-07-26 | 181.23 |
| 2021-07-23 | 181.23 |
| 2021-07-22 | 189.26 |
| 2021-07-21 | 194.62 |
| 2021-07-20 | 194.62 |
| 2021-07-19 | 199.98 |
| 2021-07-16 | 202.65 |
| 2021-07-15 | 202.65 |
| 2021-07-14 | 202.65 |
| 2021-07-13 | 202.65 |
| 2021-07-12 | 202.65 |
| 2021-07-09 | 205.33 |
| 2021-07-08 | 205.33 |
| 2021-07-07 | 205.33 |
| 2021-07-06 | 205.33 |
| 2021-07-05 | 202.65 |
| 2021-07-02 | 202.65 |
| 2021-06-30 | 205.33 |
| 2021-06-29 | 205.33 |
| 2021-06-28 | 205.33 |
| 2021-06-25 | 194.62 |
| 2021-06-24 | 205.33 |
| 2021-06-23 | 199.98 |
| 2021-06-22 | 205.33 |
| 2021-06-21 | 208.01 |
| 2021-06-18 | 213.37 |
| 2021-06-17 | 210.69 |
| 2021-06-16 | 210.69 |
| 2021-06-15 | 210.69 |
| 2021-06-11 | 208.01 |
| 2021-06-10 | 218.73 |
| 2021-06-09 | 218.73 |
| 2021-06-08 | 213.37 |
| 2021-06-07 | 216.05 |
| 2021-06-04 | 221.40 |
| 2021-06-03 | 221.40 |
| 2021-06-02 | 218.73 |
| 2021-06-01 | 216.05 |
| 2021-05-31 | 218.73 |
| 2021-05-28 | 221.40 |
| 2021-05-27 | 226.76 |
| 2021-05-26 | 226.76 |
| 2021-05-25 | 226.76 |
| 2021-05-24 | 218.73 |
| 2021-05-21 | 226.37 |
| 2021-05-20 | 228.92 |
| 2021-05-18 | 226.37 |
| 2021-05-17 | 226.37 |
| 2021-05-14 | 228.92 |
| 2021-05-13 | 218.73 |
| 2021-05-12 | 218.73 |
| 2021-05-11 | 218.73 |
| 2021-05-10 | 218.73 |
| 2021-05-07 | 221.27 |
| 2021-05-06 | 218.73 |
| 2021-05-05 | 218.73 |
| 2021-05-04 | 203.43 |
| 2021-05-03 | 198.33 |
| 2021-04-30 | 195.78 |
| 2021-04-29 | 198.33 |
| 2021-04-28 | 193.23 |
| 2021-04-27 | 195.78 |
| 2021-04-26 | 190.68 |
| 2021-04-23 | 183.03 |
| 2021-04-22 | 183.03 |
| 2021-04-21 | 183.03 |
| 2021-04-20 | 183.03 |
| 2021-04-19 | 183.03 |
| 2021-04-16 | 183.03 |
| 2021-04-15 | 185.58 |
| 2021-04-14 | 183.03 |
| 2021-04-13 | 180.48 |
| 2021-04-12 | 183.03 |
| 2021-04-09 | 180.48 |
| 2021-04-08 | 185.58 |
| 2021-04-07 | 180.48 |
| 2021-04-01 | 183.03 |
| 2021-03-31 | 183.03 |
| 2021-03-30 | 185.58 |
| 2021-03-29 | 180.48 |
| 2021-03-26 | 185.58 |
| 2021-03-25 | 180.48 |
| 2021-03-24 | 172.83 |
| 2021-03-23 | 175.38 |
| 2021-03-22 | 185.58 |
| 2021-03-19 | 185.58 |
| 2021-03-18 | 190.68 |
| 2021-03-17 | 175.38 |
| 2021-03-16 | 175.38 |
| 2021-03-15 | 175.38 |
| 2021-03-12 | 175.38 |
| 2021-03-11 | 172.83 |
| 2021-03-10 | 175.38 |
| 2021-03-09 | 177.93 |
| 2021-03-08 | 183.03 |
| 2021-03-05 | 175.38 |
| 2021-03-04 | 180.48 |
| 2021-03-03 | 185.58 |
| 2021-03-02 | 175.38 |
| 2021-03-01 | 177.93 |
| 2021-02-26 | 175.38 |
| 2021-02-25 | 175.38 |
| 2021-02-24 | 177.93 |
| 2021-02-23 | 180.48 |
| 2021-02-22 | 180.48 |
| 2021-02-19 | 185.58 |
| 2021-02-18 | 183.03 |
| 2021-02-17 | 185.58 |
| 2021-02-16 | 188.13 |
| 2021-02-11 | 188.13 |
| 2021-02-10 | 183.03 |
| 2021-02-09 | 180.48 |
| 2021-02-08 | 185.58 |
| 2021-02-05 | 185.58 |
| 2021-02-04 | 185.58 |
| 2021-02-03 | 183.03 |
| 2021-02-02 | 175.38 |
| 2021-02-01 | 183.03 |
| 2021-01-29 | 183.03 |
| 2021-01-28 | 175.38 |
| 2021-01-27 | 183.03 |
| 2021-01-26 | 183.03 |
| 2021-01-25 | 188.13 |
| 2021-01-22 | 188.13 |
| 2021-01-21 | 175.38 |
| 2021-01-20 | 175.38 |
| 2021-01-19 | 170.28 |
| 2021-01-18 | 172.83 |
| 2021-01-15 | 172.83 |
| 2021-01-14 | 170.28 |
| 2021-01-13 | 175.38 |
| 2021-01-12 | 175.38 |
| 2021-01-11 | 172.83 |
| 2021-01-08 | 172.83 |
| 2021-01-07 | 175.38 |
| 2021-01-06 | 177.93 |
| 2021-01-05 | 175.38 |
| 2021-01-04 | 175.38 |
| 2020-12-31 | 170.28 |
| 2020-12-30 | 167.73 |
| 2020-12-29 | 162.63 |
| 2020-12-28 | 157.53 |
| 2020-12-24 | 165.18 |
| 2020-12-23 | 165.18 |
| 2020-12-22 | 165.18 |
| 2020-12-21 | 177.93 |
| 2020-12-18 | 188.13 |
| 2020-12-17 | 216.18 |
| 2020-12-16 | 162.63 |
| 2020-12-15 | 160.08 |
| 2020-12-14 | 162.63 |
| 2020-12-11 | 157.53 |
| 2020-12-10 | 157.53 |
| 2020-12-09 | 152.43 |
| 2020-12-08 | 162.63 |
| 2020-12-07 | 162.63 |
| 2020-12-04 | 162.63 |
| 2020-12-03 | 162.63 |
| 2020-12-02 | 157.53 |
| 2020-12-01 | 157.53 |
| 2020-11-30 | 162.63 |
| 2020-11-27 | 165.18 |
| 2020-11-26 | 167.73 |
| 2020-11-25 | 165.18 |
| 2020-11-24 | 160.08 |
| 2020-11-23 | 160.08 |
| 2020-11-20 | 149.88 |
| 2020-11-19 | 149.88 |
| 2020-11-18 | 147.33 |
| 2020-11-17 | 149.88 |
| 2020-11-16 | 154.98 |
| 2020-11-13 | 152.43 |
| 2020-11-12 | 152.43 |
| 2020-11-11 | 149.88 |
| 2020-11-10 | 147.33 |
| 2020-11-09 | 139.68 |
| 2020-11-06 | 139.68 |
| 2020-11-05 | 147.33 |
| 2020-11-04 | 142.23 |
| 2020-11-03 | 139.68 |
| 2020-11-02 | 149.88 |
| 2020-10-30 | 147.33 |
| 2020-10-29 | 149.88 |
| 2020-10-28 | 149.88 |
| 2020-10-27 | 147.33 |
| 2020-10-23 | 152.43 |
| 2020-10-22 | 149.88 |
| 2020-10-21 | 149.88 |
| 2020-10-20 | 144.78 |
| 2020-10-19 | 134.58 |
| 2020-10-16 | 137.13 |
| 2020-10-15 | 137.13 |
| 2020-10-14 | 137.13 |
| 2020-10-12 | 126.93 |
| 2020-10-09 | 126.93 |
| 2020-10-08 | 126.93 |
| 2020-10-07 | 126.93 |
| 2020-10-06 | 126.93 |
| 2020-10-05 | 126.93 |
| 2020-09-30 | 126.93 |
| 2020-09-29 | 132.03 |
| 2020-09-28 | 124.38 |
| 2020-09-25 | 124.38 |
| 2020-09-24 | 124.38 |
| 2020-09-23 | 124.38 |
| 2020-09-22 | 121.83 |
| 2020-09-21 | 121.83 |
| 2020-09-18 | 124.38 |
| 2020-09-17 | 126.93 |
| 2020-09-16 | 126.93 |
| 2020-09-15 | 129.48 |
| 2020-09-14 | 129.48 |
| 2020-09-11 | 129.48 |
| 2020-09-10 | 129.48 |
| 2020-09-09 | 124.38 |
| 2020-09-08 | 124.38 |
| 2020-09-07 | 126.88 |
| 2020-09-04 | 126.88 |
| 2020-09-03 | 129.37 |
| 2020-09-02 | 126.88 |
| 2020-09-01 | 124.38 |
| 2020-08-31 | 121.89 |
| 2020-08-28 | 119.40 |
| 2020-08-27 | 126.88 |
| 2020-08-26 | 121.89 |
| 2020-08-25 | 121.89 |
| 2020-08-24 | 124.38 |
| 2020-08-21 | 121.89 |
| 2020-08-20 | 121.89 |
| 2020-08-19 | 121.89 |
| 2020-08-18 | 121.89 |
| 2020-08-17 | 121.89 |
| 2020-08-14 | 121.89 |
| 2020-08-13 | 121.89 |
| 2020-08-12 | 114.41 |
| 2020-08-11 | 119.40 |
| 2020-08-10 | 111.92 |
| 2020-08-07 | 111.92 |
| 2020-08-06 | 111.92 |
| 2020-08-05 | 111.92 |
| 2020-08-04 | 111.92 |
| 2020-08-03 | 111.92 |
| 2020-07-31 | 111.92 |
| 2020-07-30 | 119.40 |
| 2020-07-29 | 116.90 |
| 2020-07-28 | 106.93 |
| 2020-07-27 | 109.42 |
| 2020-07-24 | 104.44 |
| 2020-07-23 | 104.44 |
| 2020-07-22 | 104.44 |
| 2020-07-21 | 94.46 |
| 2020-07-20 | 94.46 |
| 2020-07-17 | 91.97 |
| 2020-07-16 | 99.45 |
| 2020-07-15 | 94.46 |
| 2020-07-14 | 91.97 |
| 2020-07-13 | 91.97 |
| 2020-07-10 | 91.97 |
| 2020-07-09 | 104.44 |
| 2020-07-08 | 104.44 |
| 2020-07-07 | 104.44 |
| 2020-07-06 | 104.44 |
| 2020-07-03 | 104.44 |
| 2020-07-02 | 104.44 |
| 2020-06-30 | 104.44 |
| 2020-06-29 | 89.48 |
| 2020-06-26 | 89.48 |
| 2020-06-24 | 106.93 |
| 2020-06-23 | 106.93 |
| 2020-06-22 | 106.93 |
| 2020-06-19 | 106.93 |
| 2020-06-18 | 106.93 |
| 2020-06-17 | 106.93 |
| 2020-06-16 | 99.45 |
| 2020-06-15 | 94.46 |
| 2020-06-12 | 106.93 |
| 2020-06-11 | 106.93 |
| 2020-06-10 | 106.93 |
| 2020-06-09 | 106.93 |
| 2020-06-08 | 106.93 |
| 2020-06-05 | 104.44 |
| 2020-06-04 | 82.00 |
| 2020-06-03 | 86.99 |
| 2020-06-02 | 86.99 |
| 2020-06-01 | 82.00 |
| 2020-05-29 | 82.00 |
| 2020-05-28 | 79.51 |
| 2020-05-27 | 86.99 |
| 2020-05-26 | 96.96 |
| 2020-05-25 | 96.96 |
| 2020-05-22 | 94.58 |
| 2020-05-21 | 94.58 |
| 2020-05-20 | 94.58 |
| 2020-05-19 | 94.58 |
| 2020-05-18 | 94.58 |
| 2020-05-15 | 94.58 |
| 2020-05-14 | 94.58 |
| 2020-05-13 | 96.96 |
| 2020-05-12 | 96.96 |
| 2020-05-11 | 96.96 |
| 2020-05-08 | 96.96 |
| 2020-05-07 | 96.96 |
| 2020-05-06 | 94.58 |
| 2020-05-05 | 94.58 |
| 2020-05-04 | 94.58 |
| 2020-04-29 | 94.58 |
| 2020-04-28 | 94.58 |
| 2020-04-27 | 94.58 |
| 2020-04-24 | 87.47 |
| 2020-04-23 | 106.45 |
| 2020-04-22 | 108.82 |
| 2020-04-21 | 108.82 |
| 2020-04-20 | 104.08 |
| 2020-04-17 | 104.08 |
| 2020-04-16 | 106.45 |
| 2020-04-15 | 106.45 |
| 2020-04-14 | 94.58 |
| 2020-04-09 | 89.84 |
| 2020-04-08 | 87.47 |
| 2020-04-07 | 89.84 |
| 2020-04-06 | 92.21 |
| 2020-04-03 | 96.96 |
| 2020-04-02 | 96.96 |
| 2020-04-01 | 96.96 |
| 2020-03-31 | 96.96 |
| 2020-03-30 | 96.96 |
| 2020-03-27 | 96.96 |
| 2020-03-26 | 87.47 |
| 2020-03-25 | 94.58 |
| 2020-03-24 | 94.58 |
| 2020-03-23 | 96.96 |
| 2020-03-20 | 96.96 |
| 2020-03-19 | 96.96 |
| 2020-03-18 | 101.70 |
| 2020-03-17 | 92.21 |
| 2020-03-16 | 87.47 |
| 2020-03-13 | 94.58 |
| 2020-03-12 | 96.96 |
| 2020-03-11 | 96.96 |
| 2020-03-10 | 96.96 |
| 2020-03-09 | 96.96 |
| 2020-03-06 | 96.96 |
| 2020-03-05 | 96.96 |
| 2020-03-04 | 94.58 |
| 2020-03-03 | 104.08 |
| 2020-03-02 | 104.08 |
| 2020-02-28 | 101.70 |
| 2020-02-27 | 104.08 |
| 2020-02-26 | 104.08 |
| 2020-02-25 | 104.08 |
| 2020-02-24 | 104.08 |
| 2020-02-21 | 99.33 |
| 2020-02-20 | 108.82 |
| 2020-02-19 | 104.08 |
| 2020-02-18 | 113.57 |
| 2020-02-17 | 113.57 |
| 2020-02-14 | 113.57 |
| 2020-02-13 | 113.57 |
| 2020-02-12 | 113.57 |
| 2020-02-11 | 113.57 |
| 2020-02-10 | 113.57 |
| 2020-02-07 | 113.57 |
| 2020-02-06 | 113.57 |
| 2020-02-05 | 111.20 |
| 2020-02-04 | 111.20 |
| 2020-02-03 | 111.20 |
| 2020-01-31 | 111.20 |
| 2020-01-30 | 111.20 |
| 2020-01-29 | 108.82 |
| 2020-01-24 | 108.82 |
| 2020-01-23 | 113.57 |
| 2020-01-22 | 113.57 |
| 2020-01-21 | 113.57 |
| 2020-01-20 | 111.20 |
| 2020-01-17 | 108.82 |
| 2020-01-16 | 113.57 |
| 2020-01-15 | 113.57 |
| 2020-01-14 | 113.57 |
| 2020-01-13 | 108.82 |
| 2020-01-10 | 108.82 |
| 2020-01-09 | 108.82 |
| 2020-01-08 | 108.82 |
| 2020-01-07 | 108.82 |
| 2020-01-06 | 113.57 |
| 2020-01-03 | 113.57 |
| 2020-01-02 | 113.57 |
| 2019-12-31 | 113.57 |
| 2019-12-30 | 113.57 |
| 2019-12-27 | 113.57 |
| 2019-12-24 | 113.57 |
| 2019-12-23 | 113.57 |
| 2019-12-20 | 113.57 |
| 2019-12-19 | 113.57 |
| 2019-12-18 | 113.57 |
| 2019-12-17 | 108.82 |
| 2019-12-16 | 111.20 |
| 2019-12-13 | 120.69 |
| 2019-12-12 | 108.82 |
| 2019-12-11 | 108.82 |
| 2019-12-10 | 108.82 |
| 2019-12-09 | 113.57 |
| 2019-12-06 | 113.57 |
| 2019-12-05 | 111.20 |
| 2019-12-04 | 113.57 |
| 2019-12-03 | 113.57 |
| 2019-12-02 | 108.82 |
| 2019-11-29 | 108.82 |
| 2019-11-28 | 108.82 |
| 2019-11-27 | 115.94 |
| 2019-11-26 | 120.69 |
| 2019-11-25 | 120.69 |
| 2019-11-22 | 123.06 |
| 2019-11-21 | 123.06 |
| 2019-11-20 | 123.06 |
| 2019-11-19 | 123.06 |
| 2019-11-18 | 123.06 |
| 2019-11-15 | 123.06 |
| 2019-11-14 | 123.06 |
| 2019-11-13 | 123.06 |
| 2019-11-12 | 115.94 |
| 2019-11-11 | 120.69 |
| 2019-11-08 | 125.43 |
| 2019-11-07 | 127.81 |
| 2019-11-06 | 127.81 |
| 2019-11-05 | 127.81 |
| 2019-11-04 | 125.43 |
| 2019-11-01 | 125.43 |
| 2019-10-31 | 125.43 |
| 2019-10-30 | 125.43 |
| 2019-10-29 | 125.43 |
| 2019-10-28 | 125.43 |
| 2019-10-25 | 125.43 |
| 2019-10-24 | 125.43 |
| 2019-10-23 | 127.81 |
| 2019-10-22 | 127.81 |
| 2019-10-21 | 130.18 |
| 2019-10-18 | 120.69 |
| 2019-10-17 | 115.94 |
| 2019-10-16 | 115.94 |
| 2019-10-15 | 118.31 |
| 2019-10-14 | 118.31 |
| 2019-10-11 | 115.94 |
| 2019-10-10 | 115.94 |
| 2019-10-09 | 115.94 |
| 2019-10-08 | 115.94 |
| 2019-10-04 | 123.06 |
| 2019-10-03 | 123.06 |
| 2019-10-02 | 123.06 |
| 2019-09-30 | 132.55 |
| 2019-09-27 | 134.93 |
| 2019-09-26 | 134.93 |
| 2019-09-25 | 134.93 |
| 2019-09-24 | 134.93 |
| 2019-09-23 | 134.93 |
| 2019-09-20 | 134.93 |
| 2019-09-19 | 130.18 |
| 2019-09-18 | 130.18 |
| 2019-09-17 | 130.18 |
| 2019-09-16 | 130.18 |
| 2019-09-13 | 130.18 |
| 2019-09-12 | 130.18 |
| 2019-09-11 | 132.55 |
| 2019-09-10 | 127.81 |
| 2019-09-09 | 127.81 |
| 2019-09-06 | 130.13 |
| 2019-09-05 | 116.18 |
| 2019-09-04 | 116.18 |
| 2019-09-03 | 116.18 |
| 2019-09-02 | 116.18 |
| 2019-08-30 | 118.51 |
| 2019-08-29 | 127.81 |
| 2019-08-28 | 130.13 |
| 2019-08-27 | 130.13 |
| 2019-08-26 | 125.48 |
| 2019-08-23 | 137.11 |
| 2019-08-22 | 137.11 |
| 2019-08-21 | 134.78 |
| 2019-08-20 | 134.78 |
| 2019-08-19 | 134.78 |
| 2019-08-16 | 125.48 |
| 2019-08-15 | 125.48 |
| 2019-08-14 | 125.48 |
| 2019-08-13 | 132.46 |
| 2019-08-12 | 139.43 |
| 2019-08-09 | 139.43 |
| 2019-08-08 | 139.43 |
| 2019-08-07 | 139.43 |
| 2019-08-06 | 141.75 |
| 2019-08-05 | 141.75 |
| 2019-08-02 | 141.75 |
| 2019-08-01 | 153.38 |
| 2019-07-31 | 148.73 |
| 2019-07-30 | 148.73 |
| 2019-07-29 | 148.73 |
| 2019-07-26 | 146.40 |
| 2019-07-25 | 148.73 |
| 2019-07-24 | 146.40 |
| 2019-07-23 | 141.75 |
| 2019-07-22 | 155.70 |
| 2019-07-19 | 155.70 |
| 2019-07-18 | 155.70 |
| 2019-07-17 | 155.70 |
| 2019-07-16 | 155.70 |
| 2019-07-15 | 155.70 |
| 2019-07-12 | 155.70 |
| 2019-07-11 | 155.70 |
| 2019-07-10 | 155.70 |
| 2019-07-09 | 144.08 |
| 2019-07-08 | 139.43 |
| 2019-07-05 | 146.40 |
| 2019-07-04 | 148.73 |
| 2019-07-03 | 148.73 |
| 2019-07-02 | 148.73 |
| 2019-06-28 | 148.73 |
| 2019-06-27 | 148.73 |
| 2019-06-26 | 148.73 |
| 2019-06-25 | 148.73 |
| 2019-06-24 | 153.38 |
| 2019-06-21 | 153.38 |
| 2019-06-20 | 144.08 |
| 2019-06-19 | 151.05 |
| 2019-06-18 | 148.73 |
| 2019-06-17 | 151.05 |
| 2019-06-14 | 151.05 |
| 2019-06-13 | 148.73 |
| 2019-06-12 | 148.73 |
| 2019-06-11 | 146.40 |
| 2019-06-10 | 146.40 |
| 2019-06-06 | 158.03 |
| 2019-06-05 | 158.03 |
| 2019-06-04 | 148.73 |
| 2019-06-03 | 148.73 |
| 2019-05-31 | 148.73 |
| 2019-05-30 | 148.73 |
| 2019-05-29 | 153.38 |
| 2019-05-28 | 153.38 |
| 2019-05-27 | 151.17 |
| 2019-05-24 | 151.17 |
| 2019-05-23 | 151.17 |
| 2019-05-22 | 151.17 |
| 2019-05-21 | 155.58 |
| 2019-05-20 | 155.58 |
| 2019-05-17 | 155.58 |
| 2019-05-16 | 155.58 |
| 2019-05-15 | 142.36 |
| 2019-05-14 | 142.36 |
| 2019-05-10 | 148.97 |
| 2019-05-09 | 148.97 |
| 2019-05-08 | 153.38 |
| 2019-05-07 | 146.77 |
| 2019-05-06 | 157.78 |
| 2019-05-03 | 157.78 |
| 2019-05-02 | 148.97 |
| 2019-04-30 | 153.38 |
| 2019-04-29 | 153.38 |
| 2019-04-26 | 153.38 |
| 2019-04-25 | 140.16 |
| 2019-04-24 | 153.38 |
| 2019-04-23 | 153.38 |
| 2019-04-18 | 155.58 |
| 2019-04-17 | 157.78 |
| 2019-04-16 | 148.97 |
| 2019-04-15 | 155.58 |
| 2019-04-12 | 151.17 |
| 2019-04-11 | 153.38 |
| 2019-04-10 | 155.58 |
| 2019-04-09 | 157.78 |
| 2019-04-08 | 157.78 |
| 2019-04-04 | 155.58 |
| 2019-04-03 | 157.78 |
| 2019-04-02 | 157.78 |
| 2019-04-01 | 157.78 |
| 2019-03-29 | 155.58 |
| 2019-03-28 | 151.17 |
| 2019-03-27 | 151.17 |
| 2019-03-26 | 151.17 |
| 2019-03-25 | 151.17 |
| 2019-03-22 | 153.38 |
| 2019-03-21 | 148.97 |
| 2019-03-20 | 148.97 |
| 2019-03-19 | 148.97 |
| 2019-03-18 | 148.97 |
| 2019-03-15 | 151.17 |
| 2019-03-14 | 153.38 |
| 2019-03-13 | 148.97 |
| 2019-03-12 | 148.97 |
| 2019-03-11 | 148.97 |
| 2019-03-08 | 151.17 |
| 2019-03-07 | 151.17 |
| 2019-03-06 | 146.77 |
| 2019-03-05 | 146.77 |
| 2019-03-04 | 146.77 |
| 2019-03-01 | 146.77 |
| 2019-02-28 | 148.97 |
| 2019-02-27 | 146.77 |
| 2019-02-26 | 146.77 |
| 2019-02-25 | 144.56 |
| 2019-02-22 | 144.56 |
| 2019-02-21 | 142.36 |
| 2019-02-20 | 140.16 |
| 2019-02-19 | 140.16 |
| 2019-02-18 | 144.56 |
| 2019-02-15 | 148.97 |
| 2019-02-14 | 144.56 |
| 2019-02-13 | 142.36 |
| 2019-02-12 | 144.56 |
| 2019-02-11 | 144.56 |
| 2019-02-08 | 144.56 |
| 2019-02-04 | 146.77 |
| 2019-02-01 | 146.77 |
| 2019-01-31 | 140.16 |
| 2019-01-30 | 144.56 |
| 2019-01-29 | 144.56 |
| 2019-01-28 | 144.56 |
| 2019-01-25 | 148.97 |
| 2019-01-24 | 146.77 |
| 2019-01-23 | 137.95 |
| 2019-01-22 | 131.34 |
| 2019-01-21 | 131.34 |
| 2019-01-18 | 131.34 |
| 2019-01-17 | 135.75 |
| 2019-01-16 | 135.75 |
| 2019-01-15 | 137.95 |
| 2019-01-14 | 135.75 |
| 2019-01-11 | 135.75 |
| 2019-01-10 | 131.34 |
| 2019-01-09 | 131.34 |
| 2019-01-08 | 131.34 |
| 2019-01-07 | 124.73 |
| 2019-01-04 | 131.34 |
| 2019-01-03 | 131.34 |
| 2019-01-02 | 131.34 |
| 2018-12-31 | 133.55 |
| 2018-12-28 | 131.34 |
| 2018-12-27 | 124.73 |
| 2018-12-24 | 124.73 |
| 2018-12-21 | 124.73 |
| 2018-12-20 | 131.34 |
| 2018-12-19 | 131.34 |
| 2018-12-18 | 131.34 |
| 2018-12-17 | 131.34 |
| 2018-12-14 | 124.73 |
| 2018-12-13 | 124.73 |
| 2018-12-12 | 124.73 |
| 2018-12-11 | 135.75 |
| 2018-12-10 | 124.73 |
| 2018-12-07 | 124.73 |
| 2018-12-06 | 124.73 |
| 2018-12-05 | 124.73 |
| 2018-12-04 | 126.94 |
| 2018-12-03 | 126.94 |
| 2018-11-30 | 131.34 |
| 2018-11-29 | 124.73 |
| 2018-11-28 | 126.94 |
| 2018-11-27 | 126.94 |
| 2018-11-26 | 126.94 |
| 2018-11-23 | 129.14 |
| 2018-11-22 | 129.14 |
| 2018-11-21 | 129.14 |
| 2018-11-20 | 129.14 |
| 2018-11-19 | 126.94 |
| 2018-11-16 | 129.14 |
| 2018-11-15 | 129.14 |
| 2018-11-14 | 122.53 |
| 2018-11-13 | 126.94 |
| 2018-11-12 | 126.94 |
| 2018-11-09 | 122.53 |
| 2018-11-08 | 126.94 |
| 2018-11-07 | 126.94 |
| 2018-11-06 | 126.94 |
| 2018-11-05 | 126.94 |
| 2018-11-02 | 122.53 |
| 2018-11-01 | 122.53 |
| 2018-10-31 | 120.33 |
| 2018-10-30 | 118.12 |
| 2018-10-29 | 120.33 |
| 2018-10-26 | 118.12 |
| 2018-10-25 | 118.12 |
| 2018-10-24 | 115.92 |
| 2018-10-23 | 115.92 |
| 2018-10-22 | 115.92 |
| 2018-10-19 | 113.72 |
| 2018-10-18 | 113.72 |
| 2018-10-16 | 115.92 |
| 2018-10-15 | 115.92 |
| 2018-10-12 | 115.92 |
| 2018-10-11 | 113.72 |
| 2018-10-10 | 120.33 |
| 2018-10-09 | 120.33 |
| 2018-10-08 | 120.33 |
| 2018-10-05 | 129.14 |
| 2018-10-04 | 129.14 |
| 2018-10-03 | 129.14 |
| 2018-10-02 | 129.14 |
| 2018-09-28 | 131.34 |
| 2018-09-27 | 131.34 |
| 2018-09-26 | 131.34 |
| 2018-09-24 | 131.34 |
| 2018-09-21 | 131.34 |
| 2018-09-20 | 126.94 |
| 2018-09-19 | 131.34 |
| 2018-09-18 | 131.34 |
| 2018-09-17 | 126.94 |
| 2018-09-14 | 126.94 |
| 2018-09-13 | 129.14 |
| 2018-09-12 | 129.14 |
| 2018-09-11 | 129.14 |
| 2018-09-10 | 122.53 |
| 2018-09-07 | 129.14 |
| 2018-09-06 | 126.98 |
| 2018-09-05 | 126.98 |
| 2018-09-04 | 126.98 |
| 2018-09-03 | 126.98 |
| 2018-08-31 | 126.98 |
| 2018-08-30 | 126.98 |
| 2018-08-29 | 129.14 |
| 2018-08-28 | 124.82 |
| 2018-08-27 | 126.98 |
| 2018-08-24 | 129.14 |
| 2018-08-23 | 129.14 |
| 2018-08-22 | 129.14 |
| 2018-08-21 | 131.30 |
| 2018-08-20 | 129.14 |
| 2018-08-17 | 118.33 |
| 2018-08-16 | 120.49 |
| 2018-08-15 | 122.66 |
| 2018-08-14 | 118.33 |
| 2018-08-13 | 129.14 |
| 2018-08-10 | 129.14 |
| 2018-08-09 | 133.46 |
| 2018-08-08 | 131.30 |
| 2018-08-07 | 137.79 |
| 2018-08-06 | 122.66 |
| 2018-08-03 | 126.98 |
| 2018-08-02 | 126.98 |
| 2018-08-01 | 129.14 |
| 2018-07-31 | 133.46 |
| 2018-07-30 | 135.63 |
| 2018-07-27 | 135.63 |
| 2018-07-26 | 133.46 |
| 2018-07-25 | 133.46 |
| 2018-07-24 | 126.98 |
| 2018-07-23 | 114.01 |
| 2018-07-20 | 111.85 |
| 2018-07-19 | 116.17 |
| 2018-07-18 | 116.17 |
| 2018-07-17 | 111.85 |
| 2018-07-16 | 111.85 |
| 2018-07-13 | 111.85 |
| 2018-07-12 | 114.01 |
| 2018-07-11 | 114.01 |
| 2018-07-10 | 120.49 |
| 2018-07-09 | 116.17 |
| 2018-07-06 | 116.17 |
| 2018-07-05 | 116.17 |
| 2018-07-04 | 116.17 |
| 2018-07-03 | 116.17 |
| 2018-06-29 | 120.49 |
| 2018-06-28 | 120.49 |
| 2018-06-27 | 131.30 |
| 2018-06-26 | 124.82 |
| 2018-06-25 | 126.98 |
| 2018-06-22 | 126.98 |
| 2018-06-21 | 124.82 |
| 2018-06-20 | 124.82 |
| 2018-06-19 | 120.49 |
| 2018-06-15 | 131.30 |
| 2018-06-14 | 129.14 |
| 2018-06-13 | 129.14 |
| 2018-06-12 | 131.30 |
| 2018-06-11 | 124.82 |
| 2018-06-08 | 124.82 |
| 2018-06-07 | 129.14 |
| 2018-06-06 | 129.14 |
| 2018-06-05 | 131.30 |
| 2018-06-04 | 133.46 |
| 2018-06-01 | 131.30 |
| 2018-05-31 | 131.30 |
| 2018-05-30 | 131.30 |
| 2018-05-29 | 129.22 |
| 2018-05-28 | 133.39 |
| 2018-05-25 | 131.30 |
| 2018-05-24 | 131.30 |
| 2018-05-23 | 131.30 |
| 2018-05-21 | 135.47 |
| 2018-05-18 | 137.55 |
| 2018-05-17 | 135.47 |
| 2018-05-16 | 135.47 |
| 2018-05-15 | 135.47 |
| 2018-05-14 | 135.47 |
| 2018-05-11 | 133.39 |
| 2018-05-10 | 141.72 |
| 2018-05-09 | 133.39 |
| 2018-05-08 | 131.30 |
| 2018-05-07 | 131.30 |
| 2018-05-04 | 131.30 |
| 2018-05-03 | 127.13 |
| 2018-05-02 | 135.47 |
| 2018-04-30 | 129.22 |
| 2018-04-27 | 129.22 |
| 2018-04-26 | 127.13 |
| 2018-04-25 | 129.22 |
| 2018-04-24 | 127.13 |
| 2018-04-23 | 127.13 |
| 2018-04-20 | 127.13 |
| 2018-04-19 | 127.13 |
| 2018-04-18 | 129.22 |
| 2018-04-17 | 129.22 |
| 2018-04-16 | 137.55 |
| 2018-04-13 | 131.30 |
| 2018-04-12 | 135.47 |
| 2018-04-11 | 118.80 |
| 2018-04-10 | 118.80 |
| 2018-04-09 | 118.80 |
| 2018-04-06 | 120.88 |
| 2018-04-04 | 122.97 |
| 2018-04-03 | 122.97 |
| 2018-03-29 | 122.97 |
| 2018-03-28 | 125.05 |
| 2018-03-27 | 125.05 |
| 2018-03-26 | 122.97 |
| 2018-03-23 | 129.22 |
| 2018-03-22 | 129.22 |
| 2018-03-21 | 129.22 |
| 2018-03-20 | 129.22 |
| 2018-03-19 | 127.13 |
| 2018-03-16 | 129.22 |
| 2018-03-15 | 122.97 |
| 2018-03-14 | 120.88 |
| 2018-03-13 | 118.80 |
| 2018-03-12 | 120.88 |
| 2018-03-09 | 118.80 |
| 2018-03-08 | 120.88 |
| 2018-03-07 | 120.88 |
| 2018-03-06 | 116.72 |
| 2018-03-05 | 120.88 |
| 2018-03-02 | 137.55 |
| 2018-03-01 | 131.30 |
| 2018-02-28 | 131.30 |
| 2018-02-27 | 131.30 |
| 2018-02-26 | 133.39 |
| 2018-02-23 | 133.39 |
| 2018-02-22 | 133.39 |
| 2018-02-21 | 133.39 |
| 2018-02-20 | 129.22 |
| 2018-02-15 | 135.47 |
| 2018-02-14 | 135.47 |
| 2018-02-13 | 125.05 |
| 2018-02-12 | 125.05 |
| 2018-02-09 | 125.05 |
| 2018-02-08 | 135.47 |
| 2018-02-07 | 135.47 |
| 2018-02-06 | 133.39 |
| 2018-02-05 | 143.81 |
| 2018-02-02 | 141.72 |
| 2018-02-01 | 141.72 |
| 2018-01-31 | 147.97 |
| 2018-01-30 | 143.81 |
| 2018-01-29 | 143.81 |
| 2018-01-26 | 150.06 |
| 2018-01-25 | 139.64 |
| 2018-01-24 | 131.30 |
| 2018-01-23 | 131.30 |
| 2018-01-22 | 131.30 |
| 2018-01-19 | 133.39 |
| 2018-01-18 | 131.30 |
| 2018-01-17 | 131.30 |
| 2018-01-16 | 129.22 |
| 2018-01-15 | 127.13 |
| 2018-01-12 | 127.13 |
| 2018-01-11 | 127.13 |
| 2018-01-10 | 127.13 |
| 2018-01-09 | 127.13 |
| 2018-01-08 | 125.05 |
| 2018-01-05 | 120.88 |
| 2018-01-04 | 129.22 |
| 2018-01-03 | 131.30 |
| 2018-01-02 | 122.97 |
| 2017-12-29 | 125.05 |
| 2017-12-28 | 125.05 |
| 2017-12-27 | 129.22 |
| 2017-12-22 | 131.30 |
| 2017-12-21 | 131.30 |
| 2017-12-20 | 125.05 |
| 2017-12-19 | 127.13 |
| 2017-12-18 | 127.13 |
| 2017-12-15 | 122.97 |
| 2017-12-14 | 127.13 |
| 2017-12-13 | 129.22 |
| 2017-12-12 | 122.97 |
| 2017-12-11 | 129.22 |
| 2017-12-08 | 129.22 |
| 2017-12-07 | 129.22 |
| 2017-12-06 | 125.05 |
| 2017-12-05 | 133.39 |
| 2017-12-04 | 129.22 |
| 2017-12-01 | 120.88 |
| 2017-11-30 | 120.88 |
| 2017-11-29 | 120.88 |
| 2017-11-28 | 125.05 |
| 2017-11-27 | 125.05 |
| 2017-11-24 | 125.05 |
| 2017-11-23 | 125.05 |
| 2017-11-22 | 125.05 |
| 2017-11-21 | 127.13 |
| 2017-11-20 | 125.05 |
| 2017-11-17 | 125.05 |
| 2017-11-16 | 122.97 |
| 2017-11-15 | 122.97 |
| 2017-11-14 | 125.05 |
| 2017-11-13 | 125.05 |
| 2017-11-10 | 129.22 |
| 2017-11-09 | 129.22 |
| 2017-11-08 | 129.22 |
| 2017-11-07 | 129.22 |
| 2017-11-06 | 129.22 |
| 2017-11-03 | 129.22 |
| 2017-11-02 | 127.13 |
| 2017-11-01 | 129.22 |
| 2017-10-31 | 133.39 |
| 2017-10-30 | 133.39 |
| 2017-10-27 | 133.39 |
| 2017-10-26 | 135.47 |
| 2017-10-25 | 139.64 |
| 2017-10-24 | 133.39 |
| 2017-10-23 | 133.39 |
| 2017-10-20 | 139.64 |
| 2017-10-19 | 137.55 |
| 2017-10-18 | 135.47 |
| 2017-10-17 | 139.64 |
| 2017-10-16 | 139.64 |
| 2017-10-13 | 135.47 |
| 2017-10-12 | 143.81 |
| 2017-10-11 | 141.72 |
| 2017-10-10 | 139.64 |
| 2017-10-09 | 141.72 |
| 2017-10-06 | 133.39 |
| 2017-10-04 | 135.47 |
| 2017-10-03 | 129.22 |
| 2017-09-29 | 129.22 |
| 2017-09-28 | 127.13 |
| 2017-09-27 | 127.13 |
| 2017-09-26 | 127.13 |
| 2017-09-25 | 125.05 |
| 2017-09-22 | 125.05 |
| 2017-09-21 | 125.05 |
| 2017-09-20 | 125.05 |
| 2017-09-19 | 125.05 |
| 2017-09-18 | 125.05 |
| 2017-09-15 | 125.05 |
| 2017-09-14 | 125.05 |
| 2017-09-13 | 125.05 |
| 2017-09-12 | 125.05 |
| 2017-09-11 | 120.88 |
| 2017-09-08 | 120.88 |
| 2017-09-07 | 120.88 |
| 2017-09-06 | 120.88 |
| 2017-09-05 | 122.93 |
| 2017-09-04 | 122.93 |
| 2017-09-01 | 122.93 |
| 2017-08-31 | 118.84 |
| 2017-08-30 | 124.97 |
| 2017-08-29 | 120.88 |
| 2017-08-28 | 118.84 |
| 2017-08-25 | 120.88 |
| 2017-08-24 | 116.79 |
| 2017-08-22 | 124.97 |
| 2017-08-21 | 122.93 |
| 2017-08-18 | 122.93 |
| 2017-08-17 | 120.88 |
| 2017-08-16 | 124.97 |
| 2017-08-15 | 129.06 |
| 2017-08-14 | 120.88 |
| 2017-08-11 | 114.75 |
| 2017-08-10 | 118.84 |
| 2017-08-09 | 118.84 |
| 2017-08-08 | 122.93 |
| 2017-08-07 | 124.97 |
| 2017-08-04 | 122.93 |
| 2017-08-03 | 122.93 |
| 2017-08-02 | 122.93 |
| 2017-08-01 | 122.93 |
| 2017-07-31 | 120.88 |
| 2017-07-28 | 120.88 |
| 2017-07-27 | 120.88 |
| 2017-07-26 | 120.88 |
| 2017-07-25 | 120.88 |
| 2017-07-24 | 124.97 |
| 2017-07-21 | 124.97 |
| 2017-07-20 | 124.97 |
| 2017-07-19 | 124.97 |
| 2017-07-18 | 124.97 |
| 2017-07-17 | 122.93 |
| 2017-07-14 | 122.93 |
| 2017-07-13 | 124.97 |
| 2017-07-12 | 120.88 |
| 2017-07-11 | 124.97 |
| 2017-07-10 | 122.93 |
| 2017-07-07 | 124.97 |
| 2017-07-06 | 124.97 |
| 2017-07-05 | 120.88 |
| 2017-07-04 | 118.84 |
| 2017-07-03 | 118.84 |
| 2017-06-30 | 118.84 |
| 2017-06-29 | 116.79 |
| 2017-06-28 | 116.79 |
| 2017-06-27 | 120.88 |
| 2017-06-26 | 120.88 |
| 2017-06-23 | 120.88 |
| 2017-06-22 | 120.88 |
| 2017-06-21 | 120.88 |
| 2017-06-20 | 120.88 |
| 2017-06-19 | 122.93 |
| 2017-06-16 | 122.93 |
| 2017-06-15 | 122.93 |
| 2017-06-14 | 122.93 |
| 2017-06-13 | 122.93 |
| 2017-06-12 | 124.97 |
| 2017-06-09 | 124.97 |
| 2017-06-08 | 124.97 |
| 2017-06-07 | 124.97 |
| 2017-06-06 | 122.93 |
| 2017-06-05 | 120.88 |
| 2017-06-02 | 116.79 |
| 2017-06-01 | 116.79 |
| 2017-05-31 | 120.88 |
| 2017-05-29 | 118.95 |
| 2017-05-26 | 117.01 |
| 2017-05-25 | 117.01 |
| 2017-05-24 | 115.07 |
| 2017-05-23 | 117.01 |
| 2017-05-22 | 115.07 |
| 2017-05-19 | 113.13 |
| 2017-05-18 | 113.13 |
| 2017-05-17 | 115.07 |
| 2017-05-16 | 117.01 |
| 2017-05-15 | 117.01 |
| 2017-05-12 | 117.01 |
| 2017-05-11 | 111.20 |
| 2017-05-10 | 111.20 |
| 2017-05-09 | 111.20 |
| 2017-05-08 | 107.32 |
| 2017-05-05 | 101.51 |
| 2017-05-04 | 105.38 |
| 2017-05-02 | 107.32 |
| 2017-04-28 | 117.01 |
| 2017-04-27 | 122.82 |
| 2017-04-26 | 124.76 |
| 2017-04-25 | 120.88 |
| 2017-04-24 | 118.95 |
| 2017-04-21 | 115.07 |
| 2017-04-20 | 115.07 |
| 2017-04-19 | 111.20 |
| 2017-04-18 | 118.95 |
| 2017-04-13 | 120.88 |
| 2017-04-12 | 118.95 |
| 2017-04-11 | 118.95 |
| 2017-04-10 | 122.82 |
| 2017-04-07 | 120.88 |
| 2017-04-06 | 118.95 |
| 2017-04-05 | 120.88 |
| 2017-04-03 | 117.01 |
| 2017-03-31 | 113.13 |
| 2017-03-30 | 117.01 |
| 2017-03-29 | 120.88 |
| 2017-03-28 | 122.82 |
| 2017-03-27 | 120.88 |
| 2017-03-24 | 118.95 |
| 2017-03-23 | 118.95 |
| 2017-03-22 | 117.01 |
| 2017-03-21 | 118.95 |
| 2017-03-20 | 118.95 |
| 2017-03-17 | 118.95 |
| 2017-03-16 | 120.88 |
| 2017-03-15 | 117.01 |
| 2017-03-14 | 117.01 |
| 2017-03-13 | 117.01 |
| 2017-03-10 | 115.07 |
| 2017-03-09 | 115.07 |
| 2017-03-08 | 115.07 |
| 2017-03-07 | 117.01 |
| 2017-03-06 | 120.88 |
| 2017-03-03 | 109.26 |
| 2017-03-02 | 113.13 |
| 2017-03-01 | 109.26 |
| 2017-02-28 | 111.20 |
| 2017-02-27 | 107.32 |
| 2017-02-24 | 107.32 |
| 2017-02-23 | 105.38 |
| 2017-02-22 | 111.20 |
| 2017-02-21 | 109.26 |
| 2017-02-20 | 107.32 |
| 2017-02-17 | 107.32 |
| 2017-02-16 | 105.38 |
| 2017-02-15 | 105.38 |
| 2017-02-14 | 105.38 |
| 2017-02-13 | 107.32 |
| 2017-02-10 | 109.26 |
| 2017-02-09 | 105.38 |
| 2017-02-08 | 105.38 |
| 2017-02-07 | 105.38 |
| 2017-02-06 | 105.38 |
| 2017-02-03 | 103.45 |
| 2017-02-02 | 105.38 |
| 2017-02-01 | 105.38 |
| 2017-01-27 | 105.38 |
| 2017-01-26 | 105.38 |
| 2017-01-25 | 103.45 |
| 2017-01-24 | 105.38 |
| 2017-01-23 | 111.20 |
| 2017-01-20 | 111.20 |
| 2017-01-19 | 111.20 |
| 2017-01-18 | 113.13 |
| 2017-01-17 | 113.13 |
| 2017-01-16 | 113.13 |
| 2017-01-13 | 113.13 |
| 2017-01-12 | 111.20 |
| 2017-01-11 | 111.20 |
| 2017-01-10 | 111.20 |
| 2017-01-09 | 111.20 |
| 2017-01-06 | 109.26 |
| 2017-01-05 | 107.32 |
| 2017-01-04 | 107.32 |
| 2017-01-03 | 107.32 |
| 2016-12-30 | 107.32 |
| 2016-12-29 | 107.32 |
| 2016-12-28 | 107.32 |
| 2016-12-23 | 99.57 |
| 2016-12-22 | 99.57 |
| 2016-12-21 | 99.57 |
| 2016-12-20 | 99.57 |
| 2016-12-19 | 105.38 |
| 2016-12-16 | 105.38 |
| 2016-12-15 | 105.38 |
| 2016-12-14 | 105.38 |
| 2016-12-13 | 103.45 |
| 2016-12-12 | 105.38 |
| 2016-12-09 | 113.13 |
| 2016-12-08 | 113.13 |
| 2016-12-07 | 113.13 |
| 2016-12-06 | 113.13 |
| 2016-12-05 | 113.13 |
| 2016-12-02 | 113.13 |
| 2016-12-01 | 113.13 |
| 2016-11-30 | 117.01 |
| 2016-11-29 | 115.07 |
| 2016-11-28 | 111.20 |
| 2016-11-25 | 109.26 |
| 2016-11-24 | 109.26 |
| 2016-11-23 | 103.45 |
| 2016-11-22 | 107.32 |
| 2016-11-21 | 105.38 |
| 2016-11-18 | 105.38 |
| 2016-11-17 | 103.45 |
| 2016-11-16 | 105.38 |
| 2016-11-15 | 109.26 |
| 2016-11-14 | 105.38 |
| 2016-11-11 | 101.51 |
| 2016-11-10 | 101.51 |
| 2016-11-09 | 97.63 |
| 2016-11-08 | 103.45 |
| 2016-11-07 | 103.45 |
| 2016-11-04 | 105.38 |
| 2016-11-03 | 105.38 |
| 2016-11-02 | 105.38 |
| 2016-11-01 | 103.45 |
| 2016-10-31 | 105.38 |
| 2016-10-28 | 101.51 |
| 2016-10-27 | 103.45 |
| 2016-10-26 | 103.45 |
| 2016-10-25 | 103.45 |
| 2016-10-24 | 103.45 |
| 2016-10-20 | 101.51 |
| 2016-10-19 | 101.51 |
| 2016-10-18 | 101.51 |
| 2016-10-17 | 101.51 |
| 2016-10-14 | 99.57 |
| 2016-10-13 | 99.57 |
| 2016-10-12 | 101.51 |
| 2016-10-11 | 99.57 |
| 2016-10-07 | 99.57 |
| 2016-10-06 | 101.51 |
| 2016-10-05 | 101.51 |
| 2016-10-04 | 101.51 |
| 2016-10-03 | 99.57 |
| 2016-09-30 | 97.63 |
| 2016-09-29 | 99.57 |
| 2016-09-28 | 97.63 |
| 2016-09-27 | 97.63 |
| 2016-09-26 | 97.63 |
| 2016-09-23 | 99.57 |
| 2016-09-22 | 105.38 |
| 2016-09-21 | 105.38 |
| 2016-09-20 | 97.63 |
| 2016-09-19 | 97.63 |
| 2016-09-15 | 93.76 |
| 2016-09-14 | 93.76 |
| 2016-09-13 | 93.76 |
| 2016-09-12 | 93.76 |
| 2016-09-09 | 95.70 |
| 2016-09-08 | 99.57 |
| 2016-09-07 | 101.47 |
| 2016-09-06 | 101.47 |
| 2016-09-05 | 99.57 |
| 2016-09-02 | 97.67 |
| 2016-09-01 | 93.87 |
| 2016-08-31 | 93.87 |
| 2016-08-30 | 97.67 |
| 2016-08-29 | 101.47 |
| 2016-08-26 | 101.47 |
| 2016-08-25 | 107.17 |
| 2016-08-24 | 107.17 |
| 2016-08-23 | 107.17 |
| 2016-08-22 | 103.37 |
| 2016-08-19 | 101.47 |
| 2016-08-18 | 101.47 |
| 2016-08-17 | 105.27 |
| 2016-08-16 | 107.17 |
| 2016-08-15 | 107.17 |
| 2016-08-12 | 107.17 |
| 2016-08-11 | 112.87 |
| 2016-08-10 | 114.78 |
| 2016-08-09 | 114.78 |
| 2016-08-08 | 107.17 |
| 2016-08-05 | 97.67 |
| 2016-08-04 | 103.37 |
| 2016-08-03 | 93.87 |
| 2016-08-01 | 80.56 |
| 2016-07-29 | 80.56 |
| 2016-07-28 | 80.56 |
| 2016-07-27 | 80.56 |
| 2016-07-26 | 80.56 |
| 2016-07-25 | 80.56 |
| 2016-07-22 | 80.56 |
| 2016-07-21 | 80.56 |
| 2016-07-20 | 78.66 |
| 2016-07-19 | 78.66 |
| 2016-07-18 | 78.66 |
| 2016-07-15 | 76.76 |
| 2016-07-14 | 80.56 |
| 2016-07-13 | 80.56 |
| 2016-07-12 | 84.36 |
| 2016-07-11 | 84.36 |
| 2016-07-08 | 86.27 |
| 2016-07-07 | 86.27 |
| 2016-07-06 | 86.27 |
| 2016-07-05 | 86.27 |
| 2016-07-04 | 82.46 |
| 2016-06-30 | 82.46 |
| 2016-06-29 | 84.36 |
| 2016-06-28 | 71.06 |
| 2016-06-27 | 76.76 |
| 2016-06-24 | 76.76 |
| 2016-06-23 | 74.86 |
| 2016-06-22 | 76.76 |
| 2016-06-21 | 76.76 |
| 2016-06-20 | 72.96 |
| 2016-06-17 | 76.76 |
| 2016-06-16 | 74.86 |
| 2016-06-15 | 84.36 |
| 2016-06-14 | 84.36 |
| 2016-06-13 | 84.36 |
| 2016-06-10 | 86.27 |
| 2016-06-08 | 76.76 |
| 2016-06-07 | 76.76 |
| 2016-06-06 | 76.76 |
| 2016-06-03 | 84.36 |
| 2016-06-02 | 84.36 |
| 2016-06-01 | 86.27 |
| 2016-05-31 | 84.36 |
| 2016-05-30 | 80.56 |
| 2016-05-27 | 75.09 |
| 2016-05-26 | 75.09 |
| 2016-05-25 | 75.09 |
| 2016-05-24 | 75.09 |
| 2016-05-23 | 75.09 |
| 2016-05-20 | 75.09 |
| 2016-05-19 | 75.09 |
| 2016-05-18 | 75.09 |
| 2016-05-17 | 78.74 |
| 2016-05-16 | 78.74 |
| 2016-05-13 | 76.92 |
| 2016-05-12 | 76.92 |
| 2016-05-11 | 75.09 |
| 2016-05-10 | 75.09 |
| 2016-05-09 | 75.09 |
| 2016-05-06 | 73.27 |
| 2016-05-05 | 75.09 |
| 2016-05-04 | 75.09 |
| 2016-05-03 | 71.44 |
| 2016-04-29 | 76.92 |
| 2016-04-28 | 76.92 |
| 2016-04-27 | 76.92 |
| 2016-04-26 | 76.92 |
| 2016-04-25 | 78.74 |
| 2016-04-22 | 78.74 |
| 2016-04-21 | 80.56 |
| 2016-04-20 | 80.56 |
| 2016-04-19 | 80.56 |
| 2016-04-18 | 80.56 |
| 2016-04-15 | 80.56 |
| 2016-04-14 | 80.56 |
| 2016-04-13 | 80.56 |
| 2016-04-12 | 78.74 |
| 2016-04-11 | 78.74 |
| 2016-04-08 | 78.74 |
| 2016-04-07 | 78.74 |
| 2016-04-06 | 78.74 |
| 2016-04-05 | 75.09 |
| 2016-04-01 | 75.09 |
| 2016-03-31 | 80.56 |
| 2016-03-30 | 76.92 |
| 2016-03-29 | 76.92 |
| 2016-03-24 | 78.74 |
| 2016-03-23 | 76.92 |
| 2016-03-22 | 80.56 |
| 2016-03-21 | 76.92 |
| 2016-03-18 | 75.09 |
| 2016-03-17 | 75.09 |
| 2016-03-16 | 73.27 |
| 2016-03-15 | 73.27 |
| 2016-03-14 | 73.27 |
| 2016-03-11 | 73.27 |
| 2016-03-10 | 73.27 |
| 2016-03-09 | 69.62 |
| 2016-03-08 | 67.80 |
| 2016-03-07 | 71.44 |
| 2016-03-04 | 69.62 |
| 2016-03-03 | 69.62 |
| 2016-03-02 | 69.62 |
| 2016-03-01 | 67.80 |
| 2016-02-29 | 67.80 |
| 2016-02-26 | 69.62 |
| 2016-02-25 | 69.62 |
| 2016-02-24 | 67.80 |
| 2016-02-23 | 67.80 |
| 2016-02-22 | 67.80 |
| 2016-02-19 | 65.97 |
| 2016-02-18 | 65.97 |
| 2016-02-17 | 75.09 |
| 2016-02-16 | 75.09 |
| 2016-02-15 | 65.97 |
| 2016-02-12 | 65.97 |
| 2016-02-11 | 65.97 |
| 2016-02-05 | 65.97 |
| 2016-02-04 | 65.97 |
| 2016-02-03 | 64.15 |
| 2016-02-02 | 64.15 |
| 2016-02-01 | 64.15 |
| 2016-01-29 | 65.97 |
| 2016-01-28 | 65.97 |
| 2016-01-27 | 64.15 |
| 2016-01-26 | 65.97 |
| 2016-01-25 | 73.27 |
| 2016-01-22 | 64.15 |
| 2016-01-21 | 62.32 |
| 2016-01-20 | 62.32 |
| 2016-01-19 | 65.97 |
| 2016-01-18 | 65.97 |
| 2016-01-15 | 65.97 |
| 2016-01-14 | 65.97 |
| 2016-01-13 | 65.97 |
| 2016-01-12 | 65.97 |
| 2016-01-11 | 65.97 |
| 2016-01-08 | 65.97 |
| 2016-01-07 | 65.97 |
| 2016-01-06 | 73.27 |
| 2016-01-05 | 73.27 |
| 2016-01-04 | 76.92 |
| 2015-12-31 | 75.09 |
| 2015-12-30 | 75.09 |
| 2015-12-29 | 75.09 |
| 2015-12-28 | 75.09 |
| 2015-12-24 | 75.09 |
| 2015-12-23 | 75.09 |
| 2015-12-22 | 75.09 |
| 2015-12-21 | 75.09 |
| 2015-12-18 | 75.09 |
| 2015-12-17 | 75.09 |
| 2015-12-16 | 73.27 |
| 2015-12-15 | 73.27 |
| 2015-12-14 | 71.44 |
| 2015-12-11 | 75.09 |
| 2015-12-10 | 73.27 |
| 2015-12-09 | 75.09 |
| 2015-12-08 | 75.09 |
| 2015-12-07 | 75.09 |
| 2015-12-04 | 78.74 |
| 2015-12-03 | 78.74 |
| 2015-12-02 | 78.74 |
| 2015-12-01 | 78.74 |
| 2015-11-30 | 76.92 |
| 2015-11-27 | 82.39 |
| 2015-11-26 | 82.39 |
| 2015-11-25 | 82.39 |
| 2015-11-24 | 82.39 |
| 2015-11-23 | 82.39 |
| 2015-11-20 | 82.39 |
| 2015-11-19 | 84.21 |
| 2015-11-18 | 82.39 |
| 2015-11-17 | 78.74 |
| 2015-11-16 | 82.39 |
| 2015-11-13 | 86.04 |
| 2015-11-12 | 78.74 |
| 2015-11-11 | 82.39 |
| 2015-11-10 | 78.74 |
| 2015-11-09 | 78.74 |
| 2015-11-06 | 78.74 |
| 2015-11-05 | 78.74 |
| 2015-11-04 | 80.56 |
| 2015-11-03 | 80.56 |
| 2015-11-02 | 82.39 |
| 2015-10-30 | 82.39 |
| 2015-10-29 | 78.74 |
| 2015-10-28 | 76.92 |
| 2015-10-27 | 76.92 |
| 2015-10-26 | 78.74 |
| 2015-10-23 | 76.92 |
| 2015-10-22 | 76.92 |
| 2015-10-20 | 76.92 |
| 2015-10-19 | 78.74 |
| 2015-10-16 | 78.74 |
| 2015-10-15 | 78.74 |
| 2015-10-14 | 78.74 |
| 2015-10-13 | 78.74 |
| 2015-10-12 | 80.56 |
| 2015-10-09 | 82.39 |
| 2015-10-08 | 76.92 |
| 2015-10-07 | 78.74 |
| 2015-10-06 | 73.27 |
| 2015-10-05 | 73.27 |
| 2015-10-02 | 75.09 |
| 2015-09-30 | 71.44 |
| 2015-09-29 | 71.44 |
| 2015-09-25 | 75.09 |
| 2015-09-24 | 75.09 |
| 2015-09-23 | 75.09 |
| 2015-09-22 | 78.74 |
| 2015-09-21 | 84.21 |
| 2015-09-18 | 84.21 |
| 2015-09-17 | 76.92 |
| 2015-09-16 | 76.92 |
| 2015-09-15 | 76.92 |
| 2015-09-14 | 73.27 |
| 2015-09-11 | 71.44 |
| 2015-09-10 | 71.44 |
| 2015-09-09 | 75.02 |
| 2015-09-08 | 73.23 |
| 2015-09-07 | 66.09 |
| 2015-09-04 | 69.66 |
| 2015-09-02 | 71.44 |
| 2015-09-01 | 69.66 |
| 2015-08-31 | 75.02 |
| 2015-08-28 | 75.02 |
| 2015-08-27 | 78.59 |
| 2015-08-26 | 75.02 |
| 2015-08-25 | 89.30 |
| 2015-08-24 | 75.02 |
| 2015-08-21 | 80.37 |
| 2015-08-20 | 83.95 |
| 2015-08-19 | 83.95 |
| 2015-08-18 | 83.95 |
| 2015-08-17 | 87.52 |
| 2015-08-14 | 91.09 |
| 2015-08-13 | 96.45 |
| 2015-08-12 | 96.45 |
| 2015-08-11 | 98.23 |
| 2015-08-10 | 100.02 |
| 2015-08-07 | 100.02 |
| 2015-08-06 | 100.02 |
| 2015-08-05 | 100.02 |
| 2015-08-04 | 91.09 |
| 2015-08-03 | 92.87 |
| 2015-07-31 | 98.23 |
| 2015-07-30 | 98.23 |
| 2015-07-29 | 98.23 |
| 2015-07-28 | 98.23 |
| 2015-07-27 | 96.45 |
| 2015-07-24 | 100.02 |
| 2015-07-23 | 100.02 |
| 2015-07-22 | 101.80 |
| 2015-07-21 | 107.16 |
| 2015-07-20 | 101.80 |
| 2015-07-17 | 103.59 |
| 2015-07-16 | 96.45 |
| 2015-07-15 | 98.23 |
| 2015-07-14 | 107.16 |
| 2015-07-13 | 110.73 |
| 2015-07-10 | 96.45 |
| 2015-07-09 | 92.87 |
| 2015-07-08 | 73.23 |
| 2015-07-07 | 83.95 |
| 2015-07-06 | 87.52 |
| 2015-07-03 | 96.45 |
| 2015-07-02 | 110.73 |
| 2015-06-30 | 121.45 |
| 2015-06-29 | 121.45 |
| 2015-06-26 | 133.95 |
| 2015-06-25 | 128.59 |
| 2015-06-24 | 132.16 |
| 2015-06-23 | 132.16 |
| 2015-06-22 | 132.16 |
| 2015-06-19 | 133.95 |
| 2015-06-18 | 144.67 |
| 2015-06-17 | 135.74 |
| 2015-06-16 | 105.38 |
| 2015-06-15 | 107.16 |
| 2015-06-12 | 108.95 |
| 2015-06-11 | 96.45 |
| 2015-06-10 | 89.30 |
| 2015-06-09 | 91.09 |
| 2015-06-08 | 98.23 |
| 2015-06-05 | 98.23 |
| 2015-06-04 | 98.23 |
| 2015-06-03 | 98.23 |
| 2015-06-02 | 105.38 |
| 2015-06-01 | 103.59 |
| 2015-05-29 | 96.45 |
| 2015-05-28 | 93.06 |
| 2015-05-27 | 99.83 |
| 2015-05-26 | 91.37 |
| 2015-05-22 | 91.37 |
| 2015-05-21 | 89.67 |
| 2015-05-20 | 91.37 |
| 2015-05-19 | 86.29 |
| 2015-05-18 | 86.29 |
| 2015-05-15 | 82.90 |
| 2015-05-14 | 86.29 |
| 2015-05-13 | 86.29 |
| 2015-05-12 | 87.98 |
| 2015-05-11 | 86.29 |
| 2015-05-08 | 81.20 |
| 2015-05-07 | 82.90 |
| 2015-05-06 | 86.29 |
| 2015-05-05 | 82.90 |
| 2015-05-04 | 87.98 |
| 2015-04-30 | 86.29 |
| 2015-04-29 | 89.67 |
| 2015-04-28 | 84.59 |
| 2015-04-27 | 94.75 |
| 2015-04-24 | 77.82 |
| 2015-04-23 | 77.82 |
| 2015-04-22 | 77.82 |
| 2015-04-21 | 79.51 |
| 2015-04-20 | 72.74 |
| 2015-04-17 | 74.43 |
| 2015-04-16 | 77.82 |
| 2015-04-15 | 76.12 |
| 2015-04-14 | 74.43 |
| 2015-04-13 | 72.74 |
| 2015-04-10 | 71.04 |
| 2015-04-09 | 72.74 |
| 2015-04-08 | 72.74 |
| 2015-04-02 | 72.74 |
| 2015-04-01 | 72.74 |
| 2015-03-31 | 74.43 |
| 2015-03-30 | 74.43 |
| 2015-03-27 | 76.12 |
| 2015-03-26 | 74.43 |
| 2015-03-25 | 76.12 |
| 2015-03-24 | 69.35 |
| 2015-03-23 | 71.04 |
| 2015-03-20 | 72.74 |
| 2015-03-19 | 74.43 |
| 2015-03-18 | 74.43 |
| 2015-03-17 | 74.43 |
| 2015-03-16 | 71.04 |
| 2015-03-13 | 69.35 |
| 2015-03-12 | 69.35 |
| 2015-03-11 | 69.35 |
| 2015-03-10 | 67.66 |
| 2015-03-09 | 69.35 |
| 2015-03-06 | 71.04 |
| 2015-03-05 | 71.04 |
| 2015-03-04 | 74.43 |
| 2015-03-03 | 74.43 |
| 2015-03-02 | 74.43 |
| 2015-02-27 | 69.35 |
| 2015-02-26 | 69.35 |
| 2015-02-25 | 67.66 |
| 2015-02-24 | 69.35 |
| 2015-02-23 | 71.04 |
| 2015-02-18 | 69.35 |
| 2015-02-17 | 69.35 |
| 2015-02-16 | 67.66 |
| 2015-02-13 | 67.66 |
| 2015-02-12 | 67.66 |
| 2015-02-11 | 67.66 |
| 2015-02-10 | 67.66 |
| 2015-02-09 | 67.66 |
| 2015-02-06 | 67.66 |
| 2015-02-05 | 69.35 |
| 2015-02-04 | 71.04 |
| 2015-02-03 | 67.66 |
| 2015-02-02 | 65.96 |
| 2015-01-30 | 67.66 |
| 2015-01-29 | 67.66 |
| 2015-01-28 | 67.66 |
| 2015-01-27 | 67.66 |
| 2015-01-26 | 65.96 |
| 2015-01-23 | 65.96 |
| 2015-01-22 | 65.96 |
| 2015-01-21 | 69.35 |
| 2015-01-20 | 65.96 |
| 2015-01-19 | 64.27 |
| 2015-01-16 | 65.96 |
| 2015-01-15 | 65.96 |
| 2015-01-14 | 64.27 |
| 2015-01-13 | 65.96 |
| 2015-01-12 | 65.96 |
| 2015-01-09 | 65.96 |
| 2015-01-08 | 67.66 |
| 2015-01-07 | 69.35 |
| 2015-01-06 | 67.66 |
| 2015-01-05 | 72.74 |
| 2015-01-02 | 64.27 |
| 2014-12-31 | 64.27 |
| 2014-12-30 | 64.27 |
| 2014-12-29 | 67.66 |
| 2014-12-24 | 69.35 |
| 2014-12-23 | 67.66 |
| 2014-12-22 | 65.96 |
| 2014-12-19 | 69.35 |
| 2014-12-18 | 69.35 |
| 2014-12-17 | 65.96 |
| 2014-12-16 | 67.66 |
| 2014-12-15 | 67.66 |
| 2014-12-12 | 69.35 |
| 2014-12-11 | 65.96 |
| 2014-12-10 | 67.66 |
| 2014-12-09 | 71.04 |
| 2014-12-08 | 74.43 |
| 2014-12-05 | 69.35 |
| 2014-12-04 | 71.04 |
| 2014-12-03 | 72.74 |
| 2014-12-02 | 65.96 |
| 2014-12-01 | 65.96 |
| 2014-11-28 | 67.66 |
| 2014-11-27 | 67.66 |
| 2014-11-26 | 72.74 |
| 2014-11-25 | 69.35 |
| 2014-11-24 | 69.35 |
| 2014-11-21 | 67.66 |
| 2014-11-20 | 67.66 |
| 2014-11-19 | 67.66 |
| 2014-11-18 | 65.96 |
| 2014-11-17 | 65.96 |
| 2014-11-14 | 69.35 |
| 2014-11-13 | 72.74 |
| 2014-11-12 | 65.96 |
| 2014-11-11 | 64.27 |
| 2014-11-10 | 71.04 |
| 2014-11-07 | 65.96 |
| 2014-11-06 | 67.66 |
| 2014-11-05 | 67.66 |
| 2014-11-04 | 67.66 |
| 2014-11-03 | 67.66 |
| 2014-10-31 | 72.74 |
| 2014-10-30 | 67.66 |
| 2014-10-29 | 67.66 |
| 2014-10-28 | 67.66 |
| 2014-10-27 | 67.66 |
| 2014-10-24 | 69.35 |
| 2014-10-23 | 67.66 |
| 2014-10-22 | 67.66 |
| 2014-10-21 | 67.66 |
| 2014-10-20 | 69.35 |
| 2014-10-17 | 69.35 |
| 2014-10-16 | 71.04 |
| 2014-10-15 | 77.82 |
| 2014-10-14 | 77.82 |
| 2014-10-13 | 71.04 |
| 2014-10-10 | 76.12 |
| 2014-10-09 | 77.82 |
| 2014-10-08 | 69.35 |
| 2014-10-07 | 69.35 |
| 2014-10-06 | 72.74 |
| 2014-10-03 | 72.74 |
| 2014-09-30 | 67.66 |
| 2014-09-29 | 62.58 |
| 2014-09-26 | 64.27 |
| 2014-09-25 | 71.04 |
| 2014-09-24 | 72.74 |
| 2014-09-23 | 72.74 |
| 2014-09-22 | 71.04 |
| 2014-09-19 | 74.43 |
| 2014-09-18 | 76.12 |
| 2014-09-17 | 71.04 |
| 2014-09-16 | 77.82 |
| 2014-09-15 | 64.27 |
| 2014-09-12 | 59.19 |
| 2014-09-11 | 59.19 |
| 2014-09-10 | 52.56 |
| 2014-09-08 | 54.21 |
| 2014-09-05 | 54.21 |
| 2014-09-04 | 54.21 |
| 2014-09-03 | 57.53 |
| 2014-09-02 | 54.21 |
| 2014-09-01 | 54.21 |
| 2014-08-29 | 54.21 |
| 2014-08-28 | 54.21 |
| 2014-08-27 | 55.87 |
| 2014-08-26 | 57.53 |
| 2014-08-25 | 57.53 |
| 2014-08-22 | 57.53 |
| 2014-08-21 | 55.87 |
| 2014-08-20 | 57.53 |
| 2014-08-19 | 54.21 |
| 2014-08-18 | 57.53 |
| 2014-08-15 | 54.21 |
| 2014-08-14 | 54.21 |
| 2014-08-13 | 54.21 |
| 2014-08-12 | 52.56 |
| 2014-08-11 | 50.90 |
| 2014-08-08 | 50.90 |
| 2014-08-07 | 50.90 |
| 2014-08-06 | 52.56 |
| 2014-08-05 | 54.21 |
| 2014-08-04 | 54.21 |
| 2014-08-01 | 50.90 |
| 2014-07-31 | 52.56 |
| 2014-07-30 | 52.56 |
| 2014-07-29 | 52.56 |
| 2014-07-28 | 52.56 |
| 2014-07-25 | 52.56 |
| 2014-07-24 | 50.90 |
| 2014-07-23 | 52.56 |
| 2014-07-22 | 52.56 |
| 2014-07-21 | 50.90 |
| 2014-07-18 | 52.56 |
| 2014-07-17 | 52.56 |
| 2014-07-16 | 49.24 |
| 2014-07-15 | 50.90 |
| 2014-07-14 | 50.90 |
| 2014-07-11 | 49.24 |
| 2014-07-10 | 49.24 |
| 2014-07-09 | 49.24 |
| 2014-07-08 | 49.24 |
| 2014-07-07 | 49.24 |
| 2014-07-04 | 49.24 |
| 2014-07-03 | 49.24 |
| 2014-07-02 | 50.90 |
| 2014-06-30 | 50.90 |
| 2014-06-27 | 50.90 |
| 2014-06-26 | 49.24 |
| 2014-06-25 | 52.56 |
| 2014-06-24 | 52.56 |
| 2014-06-23 | 52.56 |
| 2014-06-20 | 49.24 |
| 2014-06-19 | 47.58 |
| 2014-06-18 | 47.58 |
| 2014-06-17 | 47.58 |
| 2014-06-16 | 47.58 |
| 2014-06-13 | 49.24 |
| 2014-06-12 | 47.58 |
| 2014-06-11 | 47.58 |
| 2014-06-10 | 47.58 |
| 2014-06-09 | 47.58 |
| 2014-06-06 | 47.58 |
| 2014-06-05 | 45.92 |
| 2014-06-04 | 47.58 |
| 2014-06-03 | 45.92 |
| 2014-05-30 | 47.58 |
| 2014-05-29 | 47.58 |
| 2014-05-28 | 49.24 |
| 2014-05-27 | 45.92 |
| 2014-05-26 | 47.51 |
| 2014-05-23 | 45.92 |
| 2014-05-22 | 45.92 |
| 2014-05-21 | 42.75 |
| 2014-05-20 | 42.75 |
| 2014-05-19 | 44.34 |
| 2014-05-16 | 44.34 |
| 2014-05-15 | 41.17 |
| 2014-05-14 | 44.34 |
| 2014-05-13 | 44.34 |
| 2014-05-12 | 44.34 |
| 2014-05-09 | 44.34 |
| 2014-05-08 | 44.34 |
| 2014-05-07 | 44.34 |
| 2014-05-05 | 45.92 |
| 2014-05-02 | 45.92 |
| 2014-04-30 | 45.92 |
| 2014-04-29 | 44.34 |
| 2014-04-28 | 44.34 |
| 2014-04-25 | 44.34 |
| 2014-04-24 | 44.34 |
| 2014-04-23 | 45.92 |
| 2014-04-22 | 47.51 |
| 2014-04-17 | 44.34 |
| 2014-04-16 | 44.34 |
| 2014-04-15 | 44.34 |
| 2014-04-14 | 44.34 |
| 2014-04-11 | 44.34 |
| 2014-04-10 | 44.34 |
| 2014-04-09 | 45.92 |
| 2014-04-08 | 44.34 |
| 2014-04-07 | 44.34 |
| 2014-04-04 | 45.92 |
| 2014-04-03 | 47.51 |
| 2014-04-02 | 45.92 |
| 2014-04-01 | 45.92 |
| 2014-03-31 | 45.92 |
| 2014-03-28 | 44.34 |
| 2014-03-27 | 47.51 |
| 2014-03-26 | 49.10 |
| 2014-03-25 | 49.10 |
| 2014-03-24 | 49.10 |
| 2014-03-21 | 49.10 |
| 2014-03-20 | 50.68 |
| 2014-03-19 | 50.68 |
| 2014-03-18 | 50.68 |
| 2014-03-17 | 52.27 |
| 2014-03-14 | 49.10 |
| 2014-03-13 | 49.10 |
| 2014-03-12 | 55.44 |
| 2014-03-11 | 55.44 |
| 2014-03-10 | 57.03 |
| 2014-03-07 | 53.85 |
| 2014-03-06 | 53.85 |
| 2014-03-05 | 49.10 |
| 2014-03-04 | 49.10 |
| 2014-03-03 | 50.68 |
| 2014-02-28 | 60.20 |
| 2014-02-27 | 58.61 |
| 2014-02-26 | 60.20 |
| 2014-02-25 | 61.78 |
| 2014-02-24 | 58.61 |
| 2014-02-21 | 61.78 |
| 2014-02-20 | 61.78 |
| 2014-02-19 | 61.78 |
| 2014-02-18 | 61.78 |
| 2014-02-17 | 61.78 |
| 2014-02-14 | 61.78 |
| 2014-02-13 | 61.78 |
| 2014-02-12 | 60.20 |
| 2014-02-11 | 63.37 |
| 2014-02-10 | 61.78 |
| 2014-02-07 | 61.78 |
| 2014-02-06 | 60.20 |
| 2014-02-05 | 60.20 |
| 2014-02-04 | 61.78 |
| 2014-01-30 | 61.78 |
| 2014-01-29 | 66.54 |
| 2014-01-28 | 57.03 |
| 2014-01-27 | 57.03 |
| 2014-01-24 | 60.20 |
| 2014-01-23 | 64.96 |
| 2014-01-22 | 64.96 |
| 2014-01-21 | 61.78 |
| 2014-01-20 | 61.78 |
| 2014-01-17 | 61.78 |
| 2014-01-16 | 63.37 |
| 2014-01-15 | 61.78 |
| 2014-01-14 | 64.96 |
| 2014-01-13 | 64.96 |
| 2014-01-10 | 64.96 |
| 2014-01-09 | 66.54 |
| 2014-01-08 | 66.54 |
| 2014-01-07 | 66.54 |
| 2014-01-06 | 66.54 |
| 2014-01-03 | 66.54 |
| 2014-01-02 | 66.54 |
| 2013-12-31 | 68.13 |
| 2013-12-30 | 68.13 |
| 2013-12-27 | 68.13 |
| 2013-12-24 | 68.13 |
| 2013-12-23 | 68.13 |
| 2013-12-20 | 68.13 |
| 2013-12-19 | 71.30 |
| 2013-12-18 | 69.72 |
| 2013-12-17 | 71.30 |
| 2013-12-16 | 72.89 |
| 2013-12-13 | 74.47 |
| 2013-12-12 | 74.47 |
| 2013-12-11 | 74.47 |
| 2013-12-10 | 69.72 |
| 2013-12-09 | 63.37 |
| 2013-12-06 | 66.54 |
| 2013-12-05 | 58.61 |
| 2013-12-04 | 60.20 |
| 2013-12-03 | 58.61 |
| 2013-12-02 | 55.44 |
| 2013-11-29 | 57.03 |
| 2013-11-28 | 55.44 |
| 2013-11-27 | 52.27 |
| 2013-11-26 | 52.27 |
| 2013-11-25 | 52.27 |
| 2013-11-22 | 55.44 |
| 2013-11-21 | 52.27 |
| 2013-11-20 | 52.27 |
| 2013-11-19 | 52.27 |
| 2013-11-18 | 52.27 |
| 2013-11-15 | 55.44 |
| 2013-11-14 | 50.68 |
| 2013-11-13 | 47.51 |
| 2013-11-12 | 47.51 |
| 2013-11-11 | 47.51 |
| 2013-11-08 | 47.51 |
| 2013-11-07 | 47.51 |
| 2013-11-06 | 47.51 |
| 2013-11-05 | 47.51 |
| 2013-11-04 | 49.10 |
| 2013-11-01 | 47.51 |
| 2013-10-31 | 49.10 |
| 2013-10-30 | 49.10 |
| 2013-10-29 | 45.92 |
| 2013-10-28 | 47.51 |
| 2013-10-25 | 47.51 |
| 2013-10-24 | 47.51 |
| 2013-10-23 | 47.51 |
| 2013-10-22 | 47.51 |
| 2013-10-21 | 47.51 |
| 2013-10-18 | 45.92 |
| 2013-10-17 | 47.51 |
| 2013-10-16 | 47.51 |
| 2013-10-15 | 47.51 |
| 2013-10-11 | 47.51 |
| 2013-10-10 | 44.34 |
| 2013-10-09 | 44.34 |
| 2013-10-08 | 44.34 |
| 2013-10-07 | 44.34 |
| 2013-10-04 | 42.75 |
| 2013-10-03 | 42.75 |
| 2013-10-02 | 42.75 |
| 2013-09-30 | 42.75 |
| 2013-09-27 | 42.75 |
| 2013-09-26 | 41.17 |
| 2013-09-25 | 44.34 |
| 2013-09-24 | 44.34 |
| 2013-09-23 | 45.92 |
| 2013-09-19 | 49.10 |
| 2013-09-18 | 49.10 |
| 2013-09-17 | 49.10 |
| 2013-09-16 | 49.10 |
| 2013-09-13 | 45.92 |
| 2013-09-12 | 44.34 |
| 2013-09-11 | 44.34 |
| 2013-09-10 | 47.44 |
| 2013-09-09 | 55.20 |
| 2013-09-06 | 41.23 |
| 2013-09-05 | 38.13 |
| 2013-09-04 | 41.23 |
| 2013-09-03 | 41.23 |
| 2013-09-02 | 41.23 |
| 2013-08-30 | 41.23 |
| 2013-08-29 | 36.58 |
| 2013-08-28 | 42.79 |
| 2013-08-27 | 45.89 |
| 2013-08-26 | 44.34 |
| 2013-08-23 | 41.23 |
| 2013-08-22 | 41.23 |
| 2013-08-21 | 42.79 |
| 2013-08-20 | 38.13 |
| 2013-08-19 | 41.23 |
| 2013-08-16 | 42.79 |
| 2013-08-15 | 39.68 |
| 2013-08-13 | 39.68 |
| 2013-08-12 | 41.23 |
| 2013-08-09 | 44.34 |
| 2013-08-08 | 42.79 |
| 2013-08-07 | 42.79 |
| 2013-08-06 | 45.89 |
| 2013-08-05 | 47.44 |
| 2013-08-02 | 47.44 |
| 2013-08-01 | 48.99 |
| 2013-07-31 | 42.79 |
| 2013-07-30 | 44.34 |
| 2013-07-29 | 44.34 |
| 2013-07-26 | 45.89 |
| 2013-07-25 | 47.44 |
| 2013-07-24 | 42.79 |
| 2013-07-23 | 41.23 |
| 2013-07-22 | 39.68 |
| 2013-07-19 | 39.68 |
| 2013-07-18 | 38.13 |
| 2013-07-17 | 38.13 |
| 2013-07-16 | 35.03 |
| 2013-07-15 | 38.13 |
| 2013-07-12 | 38.13 |
| 2013-07-11 | 38.13 |
| 2013-07-10 | 39.68 |
| 2013-07-09 | 39.68 |
| 2013-07-08 | 41.23 |
| 2013-07-05 | 39.68 |
| 2013-07-04 | 36.58 |
| 2013-07-03 | 38.13 |
| 2013-07-02 | 41.23 |
| 2013-06-28 | 38.13 |
| 2013-06-27 | 38.13 |
| 2013-06-26 | 39.68 |
| 2013-06-25 | 31.92 |
| 2013-06-24 | 31.92 |
| 2013-06-21 | 36.58 |
| 2013-06-20 | 41.23 |
| 2013-06-19 | 50.55 |
| 2013-06-18 | 50.55 |
| 2013-06-17 | 47.44 |
| 2013-06-14 | 47.44 |
| 2013-06-13 | 47.44 |
| 2013-06-11 | 50.55 |
| 2013-06-10 | 55.20 |
| 2013-06-07 | 53.65 |
| 2013-06-06 | 47.44 |
| 2013-06-05 | 50.55 |
| 2013-06-04 | 58.31 |
| 2013-06-03 | 56.75 |
| 2013-05-31 | 61.41 |
| 2013-05-30 | 62.96 |
| 2013-05-29 | 69.17 |
| 2013-05-28 | 69.17 |
| 2013-05-27 | 66.07 |
| 2013-05-24 | 70.72 |
| 2013-05-23 | 72.27 |
| 2013-05-22 | 76.73 |
| 2013-05-21 | 76.73 |
| 2013-05-20 | 78.21 |
| 2013-05-16 | 75.24 |
| 2013-05-15 | 73.76 |
| 2013-05-14 | 75.24 |
| 2013-05-13 | 78.21 |
| 2013-05-10 | 76.73 |
| 2013-05-09 | 78.21 |
| 2013-05-08 | 79.70 |
| 2013-05-07 | 76.73 |
| 2013-05-06 | 72.27 |
| 2013-05-03 | 61.88 |
| 2013-05-02 | 63.36 |
| 2013-04-30 | 54.45 |
| 2013-04-29 | 51.48 |
| 2013-04-26 | 51.48 |
| 2013-04-25 | 57.42 |
| 2013-04-24 | 67.82 |
| 2013-04-23 | 58.91 |
| 2013-04-22 | 52.97 |
| 2013-04-19 | 48.51 |
| 2013-04-18 | 48.51 |
| 2013-04-17 | 50.00 |
| 2013-04-16 | 47.03 |
| 2013-04-15 | 48.51 |
| 2013-04-12 | 50.00 |
| 2013-04-11 | 47.03 |
| 2013-04-10 | 48.51 |
| 2013-04-09 | 48.51 |
| 2013-04-08 | 51.48 |
| 2013-04-05 | 50.00 |
| 2013-04-03 | 51.48 |
| 2013-04-02 | 44.06 |
| 2013-03-28 | 36.63 |
| 2013-03-27 | 38.12 |
| 2013-03-26 | 38.12 |
| 2013-03-25 | 39.60 |
| 2013-03-22 | 39.60 |
| 2013-03-21 | 39.60 |
| 2013-03-20 | 35.15 |
| 2013-03-19 | 38.12 |
| 2013-03-18 | 35.15 |
| 2013-03-15 | 36.63 |
| 2013-03-14 | 36.63 |
| 2013-03-13 | 36.63 |
| 2013-03-12 | 36.63 |
| 2013-03-11 | 36.63 |
| 2013-03-08 | 38.12 |
| 2013-03-07 | 39.60 |
| 2013-03-06 | 38.12 |
| 2013-03-05 | 39.60 |
| 2013-03-04 | 38.12 |
| 2013-03-01 | 27.72 |
| 2013-02-28 | 27.72 |
| 2013-02-27 | 27.72 |
| 2013-02-26 | 27.72 |
| 2013-02-25 | 26.24 |
| 2013-02-22 | 27.72 |
| 2013-02-21 | 27.72 |
| 2013-02-20 | 32.18 |
| 2013-02-19 | 32.18 |
| 2013-02-18 | 32.18 |
| 2013-02-15 | 32.18 |
| 2013-02-14 | 32.18 |
| 2013-02-08 | 32.18 |
| 2013-02-07 | 33.66 |
| 2013-02-06 | 32.18 |
| 2013-02-05 | 32.18 |
| 2013-02-04 | 32.18 |
| 2013-02-01 | 30.69 |
| 2013-01-31 | 32.18 |
| 2013-01-30 | 32.18 |
| 2013-01-29 | 32.18 |
| 2013-01-28 | 33.66 |
| 2013-01-25 | 30.69 |
| 2013-01-24 | 27.72 |
| 2013-01-23 | 27.72 |
| 2013-01-22 | 27.72 |
| 2013-01-21 | 26.24 |
| 2013-01-18 | 27.72 |
| 2013-01-17 | 23.26 |
| 2013-01-16 | 26.24 |
| 2013-01-15 | 27.72 |
| 2013-01-14 | 27.72 |
| 2013-01-11 | 23.26 |
| 2013-01-10 | 23.26 |
| 2013-01-09 | 21.78 |
| 2013-01-08 | 23.26 |
| 2013-01-07 | 23.26 |
| 2013-01-04 | 21.78 |
| 2013-01-03 | 23.26 |
| 2013-01-02 | 23.26 |
| 2012-12-31 | 23.26 |
| 2012-12-28 | 23.26 |
| 2012-12-27 | 23.26 |
| 2012-12-24 | 23.26 |
| 2012-12-21 | 23.26 |
| 2012-12-20 | 20.29 |
| 2012-12-19 | 20.29 |
| 2012-12-18 | 18.81 |
| 2012-12-17 | 21.78 |
| 2012-12-14 | 18.81 |
| 2012-12-13 | 18.81 |
| 2012-12-12 | 20.29 |
| 2012-12-11 | 20.29 |
| 2012-12-10 | 21.78 |
| 2012-12-07 | 18.81 |
| 2012-12-06 | 17.32 |
| 2012-12-05 | 17.32 |
| 2012-12-04 | 17.32 |
| 2012-12-03 | 18.81 |
| 2012-11-30 | 18.81 |
| 2012-11-29 | 18.81 |
| 2012-11-28 | 18.81 |
| 2012-11-27 | 20.29 |
| 2012-11-26 | 18.81 |
| 2012-11-23 | 18.81 |
| 2012-11-22 | 18.81 |
| 2012-11-21 | 18.81 |
| 2012-11-20 | 18.81 |
| 2012-11-19 | 17.32 |
| 2012-11-16 | 17.32 |
| 2012-11-15 | 18.81 |
| 2012-11-14 | 18.81 |
| 2012-11-13 | 18.81 |
| 2012-11-12 | 18.81 |
| 2012-11-09 | 17.32 |
| 2012-11-08 | 17.32 |
| 2012-11-07 | 18.81 |
| 2012-11-06 | 18.81 |
| 2012-11-05 | 17.32 |
| 2012-11-02 | 17.32 |
| 2012-11-01 | 18.81 |
| 2012-10-31 | 18.81 |
| 2012-10-30 | 18.81 |
| 2012-10-29 | 18.81 |
| 2012-10-26 | 18.81 |
| 2012-10-25 | 18.81 |
| 2012-10-24 | 17.32 |
| 2012-10-22 | 18.81 |
| 2012-10-19 | 18.81 |
| 2012-10-18 | 20.29 |
| 2012-10-17 | 18.81 |
| 2012-10-16 | 18.81 |
| 2012-10-15 | 18.81 |
| 2012-10-12 | 17.32 |
| 2012-10-11 | 18.81 |
| 2012-10-10 | 18.81 |
| 2012-10-09 | 17.32 |
| 2012-10-08 | 15.84 |
| 2012-10-05 | 15.84 |
| 2012-10-04 | 17.32 |
| 2012-10-03 | 20.29 |
| 2012-09-28 | 20.29 |
| 2012-09-27 | 20.29 |
| 2012-09-26 | 20.29 |
| 2012-09-25 | 20.29 |
| 2012-09-24 | 20.29 |
| 2012-09-21 | 20.29 |
| 2012-09-20 | 20.29 |
| 2012-09-19 | 21.78 |
| 2012-09-18 | 15.84 |
| 2012-09-17 | 17.32 |
| 2012-09-14 | 12.87 |
| 2012-09-13 | 15.76 |
| 2012-09-12 | 14.32 |
| 2012-09-11 | 12.87 |
| 2012-09-10 | 12.87 |
| 2012-09-07 | 12.87 |
| 2012-09-06 | 12.87 |
| 2012-09-05 | 12.87 |
| 2012-09-04 | 12.87 |
| 2012-09-03 | 12.87 |
| 2012-08-31 | 15.76 |
| 2012-08-30 | 12.87 |
| 2012-08-29 | 15.76 |
| 2012-08-28 | 14.32 |
| 2012-08-27 | 14.32 |
| 2012-08-24 | 14.32 |
| 2012-08-23 | 18.66 |
| 2012-08-22 | 18.66 |
| 2012-08-21 | 18.66 |
| 2012-08-20 | 18.66 |
| 2012-08-17 | 18.66 |
| 2012-08-16 | 12.87 |
| 2012-08-15 | 12.87 |
| 2012-08-14 | 9.97 |
| 2012-08-13 | 9.97 |
| 2012-08-10 | -0.15 |
| 2012-08-09 | -0.15 |
| 2012-08-08 | -0.15 |
| 2012-08-07 | -0.15 |
| 2012-08-06 | -1.60 |
| 2012-08-03 | -0.15 |
| 2012-08-02 | -0.15 |
| 2012-08-01 | -1.60 |
| 2012-07-31 | -1.60 |
| 2012-07-30 | -1.60 |
| 2012-07-27 | -0.15 |
| 2012-07-26 | -0.15 |
| 2012-07-25 | -0.15 |
| 2012-07-24 | -0.15 |
| 2012-07-23 | 4.19 |
| 2012-07-20 | -0.15 |
| 2012-07-19 | -0.15 |
| 2012-07-18 | -1.60 |
| 2012-07-17 | -1.60 |
| 2012-07-16 | 1.29 |
| 2012-07-13 | -0.15 |
| 2012-07-12 | -0.15 |
| 2012-07-11 | -1.60 |
| 2012-07-10 | -1.60 |
| 2012-07-09 | -1.60 |
| 2012-07-06 | -1.60 |
| 2012-07-05 | 1.29 |
| 2012-07-04 | 1.29 |
| 2012-07-03 | 1.29 |
| 2012-06-29 | 1.29 |
| 2012-06-28 | 1.29 |
| 2012-06-27 | 2.74 |
| 2012-06-26 | 2.74 |
| 2012-06-25 | 1.29 |
| 2012-06-22 | 1.29 |
| 2012-06-21 | 1.29 |
| 2012-06-20 | 1.29 |
| 2012-06-19 | 1.29 |
| 2012-06-18 | 1.29 |
| 2012-06-15 | 1.29 |
| 2012-06-14 | 1.29 |
| 2012-06-13 | 2.74 |
| 2012-06-12 | 2.74 |
| 2012-06-11 | 2.74 |
| 2012-06-08 | 2.74 |
| 2012-06-07 | 2.74 |
| 2012-06-06 | 1.29 |
| 2012-06-05 | 7.08 |
| 2012-06-04 | 7.08 |
| 2012-06-01 | 7.08 |
| 2012-05-31 | 7.08 |
| 2012-05-30 | 8.53 |
| 2012-05-29 | 9.97 |
| 2012-05-28 | 2.74 |
| 2012-05-25 | 2.74 |
| 2012-05-24 | 2.74 |
| 2012-05-23 | 5.48 |
| 2012-05-22 | 5.48 |
| 2012-05-21 | 1.37 |
| 2012-05-18 | 1.37 |
| 2012-05-17 | 2.74 |
| 2012-05-16 | 4.11 |
| 2012-05-15 | 6.85 |
| 2012-05-14 | 6.85 |
| 2012-05-11 | 6.85 |
| 2012-05-10 | 6.85 |
| 2012-05-09 | 2.74 |
| 2012-05-08 | 2.74 |
| 2012-05-07 | 2.74 |
| 2012-05-04 | 8.22 |
| 2012-05-03 | 4.11 |
| 2012-05-02 | 4.11 |
| 2012-04-30 | 4.11 |
| 2012-04-27 | 0.00 |
| 2012-04-26 | 0.00 |
| 2012-04-25 | 0.00 |
| 2012-04-24 | 2.74 |
| 2012-04-23 | 2.74 |
| 2012-04-20 | 2.74 |
| 2012-04-19 | 2.74 |
| 2012-04-18 | 2.74 |
| 2012-04-17 | 2.74 |
| 2012-04-16 | 0.00 |
| 2012-04-13 | 1.37 |
| 2012-04-12 | 1.37 |
| 2012-04-11 | 1.37 |
| 2012-04-10 | 2.74 |
| 2012-04-05 | 1.37 |
| 2012-04-03 | 1.37 |
| 2012-04-02 | 1.37 |
| 2012-03-30 | 1.37 |
| 2012-03-29 | 1.37 |
| 2012-03-28 | 1.37 |
| 2012-03-27 | 2.74 |
| 2012-03-26 | 4.11 |
| 2012-03-23 | 4.11 |
| 2012-03-22 | 4.11 |
| 2012-03-21 | 5.48 |
| 2012-03-20 | 5.48 |
| 2012-03-19 | 5.48 |
| 2012-03-16 | 1.37 |
| 2012-03-15 | 4.11 |
| 2012-03-14 | 5.48 |
| 2012-03-13 | 5.48 |
| 2012-03-12 | 4.11 |
| 2012-03-09 | 6.85 |
| 2012-03-08 | 5.48 |
| 2012-03-07 | 5.48 |
| 2012-03-06 | 8.22 |
| 2012-03-05 | -1.37 |
| 2012-03-02 | 0.00 |
| 2012-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy