Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00331  2009-12-15  2013-08-30  2013-12-05
Stock 1: 0331 PCD STORES (GROUP) LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2012-03-01. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0331
%
2013-12-04 -13.98
2013-12-03 -13.98
2013-12-02 -13.98
2013-11-29 -13.98
2013-11-28 -13.98
2013-11-27 -13.98
2013-11-26 -13.98
2013-11-25 -13.98
2013-11-22 -13.98
2013-11-21 -13.98
2013-11-20 -13.98
2013-11-19 -13.98
2013-11-18 -13.98
2013-11-15 -13.98
2013-11-14 -13.98
2013-11-13 -13.98
2013-11-12 -13.98
2013-11-11 -13.98
2013-11-08 -13.98
2013-11-07 -13.98
2013-11-06 -13.98
2013-11-05 -13.98
2013-11-04 -13.98
2013-11-01 -13.98
2013-10-31 -13.98
2013-10-30 -13.98
2013-10-29 -13.98
2013-10-28 -13.98
2013-10-25 -13.98
2013-10-24 -13.98
2013-10-23 -13.98
2013-10-22 -13.98
2013-10-21 -13.98
2013-10-18 -13.98
2013-10-17 -13.98
2013-10-16 -13.98
2013-10-15 -13.98
2013-10-11 -13.98
2013-10-10 -13.98
2013-10-09 -13.98
2013-10-08 -13.98
2013-10-07 -13.98
2013-10-04 -13.98
2013-10-03 -13.98
2013-10-02 -13.98
2013-09-30 -13.98
2013-09-27 -13.98
2013-09-26 -13.98
2013-09-25 -13.98
2013-09-24 -13.98
2013-09-23 -13.98
2013-09-19 -13.98
2013-09-18 -13.98
2013-09-17 -13.98
2013-09-16 -13.98
2013-09-13 -13.98
2013-09-12 -13.98
2013-09-11 -13.98
2013-09-10 -13.98
2013-09-09 -13.98
2013-09-06 -13.98
2013-09-05 -13.98
2013-09-04 -13.98
2013-09-03 -13.98
2013-09-02 -13.98
2013-08-30 -13.98
2013-08-29 -13.98
2013-08-28 -13.98
2013-08-27 -13.25
2013-08-26 -13.25
2013-08-23 -13.25
2013-08-22 -13.25
2013-08-21 -13.25
2013-08-20 -13.25
2013-08-19 -13.25
2013-08-16 -13.25
2013-08-15 -13.25
2013-08-13 -13.25
2013-08-12 -13.25
2013-08-09 -13.25
2013-08-08 -12.52
2013-08-07 -13.25
2013-08-06 -13.25
2013-08-05 -12.52
2013-08-02 -13.25
2013-08-01 -12.52
2013-07-31 -12.52
2013-07-30 -12.52
2013-07-29 -13.25
2013-07-26 -13.25
2013-07-25 -12.52
2013-07-24 -13.25
2013-07-23 -13.98
2013-07-22 -12.52
2013-07-19 -13.25
2013-07-18 -12.52
2013-07-17 -13.25
2013-07-16 -12.52
2013-07-15 -12.52
2013-07-12 -13.25
2013-07-11 -12.52
2013-07-10 -12.52
2013-07-09 -13.25
2013-07-08 -12.52
2013-07-05 -13.25
2013-07-04 -12.52
2013-07-03 -12.52
2013-07-02 -12.52
2013-06-28 -13.25
2013-06-27 -13.25
2013-06-26 -12.52
2013-06-25 -13.98
2013-06-24 -13.98
2013-06-21 -13.98
2013-06-20 -13.98
2013-06-19 -13.98
2013-06-18 -14.71
2013-06-17 -14.71
2013-06-14 -14.71
2013-06-13 -13.98
2013-06-11 -14.71
2013-06-10 -13.98
2013-06-07 -14.71
2013-06-06 -14.71
2013-06-05 -13.98
2013-06-04 -14.71
2013-06-03 -15.44
2013-05-31 -14.71
2013-05-30 -14.71
2013-05-29 -15.44
2013-05-28 -15.44
2013-05-27 -14.71
2013-05-24 -14.71
2013-05-23 -14.71
2013-05-22 -14.71
2013-05-21 -14.71
2013-05-20 -14.71
2013-05-16 -13.98
2013-05-15 -14.71
2013-05-14 -14.71
2013-05-13 -14.71
2013-05-10 -14.71
2013-05-09 -14.71
2013-05-08 -13.98
2013-05-07 -13.98
2013-05-06 -14.71
2013-05-03 -13.98
2013-05-02 -14.71
2013-04-30 -14.71
2013-04-29 -13.98
2013-04-26 -14.71
2013-04-25 -13.98
2013-04-24 -13.98
2013-04-23 -13.98
2013-04-22 -14.71
2013-04-19 -13.98
2013-04-18 -15.44
2013-04-17 -13.98
2013-04-16 -14.71
2013-04-15 -15.44
2013-04-12 -14.71
2013-04-11 -13.98
2013-04-10 -13.98
2013-04-09 -14.71
2013-04-08 -14.71
2013-04-05 -15.44
2013-04-03 -14.71
2013-04-02 -13.98
2013-03-28 -14.71
2013-03-27 -13.98
2013-03-26 -14.71
2013-03-25 -14.71
2013-03-22 -14.71
2013-03-21 -13.98
2013-03-20 -14.71
2013-03-19 -13.98
2013-03-18 -14.71
2013-03-15 -14.71
2013-03-14 -13.98
2013-03-13 -13.98
2013-03-12 -13.98
2013-03-11 -13.98
2013-03-08 -13.98
2013-03-07 -13.98
2013-03-06 -14.71
2013-03-05 -13.98
2013-03-04 -14.71
2013-03-01 -14.71
2013-02-28 -14.71
2013-02-27 -16.16
2013-02-26 -15.44
2013-02-25 -15.44
2013-02-22 -15.44
2013-02-21 -15.44
2013-02-20 -15.44
2013-02-19 -15.44
2013-02-18 -13.98
2013-02-15 -14.71
2013-02-14 -13.98
2013-02-08 -13.98
2013-02-07 -13.25
2013-02-06 -13.25
2013-02-05 -13.25
2013-02-04 -13.98
2013-02-01 -13.25
2013-01-31 -20.54
2013-01-30 -20.54
2013-01-29 -20.54
2013-01-28 -20.54
2013-01-25 -20.54
2013-01-24 -20.54
2013-01-23 -17.62
2013-01-22 -14.71
2013-01-21 -16.16
2013-01-18 -24.18
2013-01-17 -24.18
2013-01-16 -25.64
2013-01-15 -30.02
2013-01-14 -25.64
2013-01-11 -26.37
2013-01-10 -23.45
2013-01-09 -23.45
2013-01-08 -24.91
2013-01-07 -22.00
2013-01-04 -24.18
2013-01-03 -24.18
2013-01-02 -28.56
2012-12-31 -31.47
2012-12-28 -31.47
2012-12-27 -30.02
2012-12-24 -30.74
2012-12-21 -30.02
2012-12-20 -32.20
2012-12-19 -31.47
2012-12-18 -30.74
2012-12-17 -35.12
2012-12-14 -36.58
2012-12-13 -37.31
2012-12-12 -35.85
2012-12-11 -37.31
2012-12-10 -34.39
2012-12-07 -39.49
2012-12-06 -37.31
2012-12-05 -35.85
2012-12-04 -36.58
2012-12-03 -35.85
2012-11-30 -36.58
2012-11-29 -35.85
2012-11-28 -35.85
2012-11-27 -35.12
2012-11-26 -34.39
2012-11-23 -34.39
2012-11-22 -32.20
2012-11-21 -37.31
2012-11-20 -36.58
2012-11-19 -37.31
2012-11-16 -38.03
2012-11-15 -37.31
2012-11-14 -38.76
2012-11-13 -41.68
2012-11-12 -38.76
2012-11-09 -35.85
2012-11-08 -36.58
2012-11-07 -34.39
2012-11-06 -32.20
2012-11-05 -43.14
2012-11-02 -45.32
2012-11-01 -46.05
2012-10-31 -46.78
2012-10-30 -46.78
2012-10-29 -46.78
2012-10-26 -46.78
2012-10-25 -47.51
2012-10-24 -47.51
2012-10-22 -48.97
2012-10-19 -51.16
2012-10-18 -52.61
2012-10-17 -55.53
2012-10-16 -55.53
2012-10-15 -56.42
2012-10-12 -56.42
2012-10-11 -56.42
2012-10-10 -56.42
2012-10-09 -55.71
2012-10-08 -55.71
2012-10-05 -54.28
2012-10-04 -54.99
2012-10-03 -56.42
2012-09-28 -55.71
2012-09-27 -57.14
2012-09-26 -59.28
2012-09-25 -57.85
2012-09-24 -57.14
2012-09-21 -56.42
2012-09-20 -55.71
2012-09-19 -53.56
2012-09-18 -57.14
2012-09-17 -59.28
2012-09-14 -59.28
2012-09-13 -59.99
2012-09-12 -59.99
2012-09-11 -59.99
2012-09-10 -59.28
2012-09-07 -59.99
2012-09-06 -61.42
2012-09-05 -60.71
2012-09-04 -60.71
2012-09-03 -60.71
2012-08-31 -62.14
2012-08-30 -58.57
2012-08-29 -57.14
2012-08-28 -57.14
2012-08-27 -56.42
2012-08-24 -56.42
2012-08-23 -55.71
2012-08-22 -57.85
2012-08-21 -57.14
2012-08-20 -58.57
2012-08-17 -59.28
2012-08-16 -59.99
2012-08-15 -60.71
2012-08-14 -59.99
2012-08-13 -57.85
2012-08-10 -57.14
2012-08-09 -56.42
2012-08-08 -57.14
2012-08-07 -56.42
2012-08-06 -59.28
2012-08-03 -59.99
2012-08-02 -59.99
2012-08-01 -59.28
2012-07-31 -59.99
2012-07-30 -61.42
2012-07-27 -56.42
2012-07-26 -56.42
2012-07-25 -56.42
2012-07-24 -56.42
2012-07-23 -55.71
2012-07-20 -54.99
2012-07-19 -53.56
2012-07-18 -53.56
2012-07-17 -51.42
2012-07-16 -51.42
2012-07-13 -50.71
2012-07-12 -49.99
2012-07-11 -49.99
2012-07-10 -49.28
2012-07-09 -47.85
2012-07-06 -47.14
2012-07-05 -47.14
2012-07-04 -47.14
2012-07-03 -47.14
2012-06-29 -48.56
2012-06-28 -49.99
2012-06-27 -49.28
2012-06-26 -47.85
2012-06-25 -47.85
2012-06-22 -46.42
2012-06-21 -46.42
2012-06-20 -44.99
2012-06-19 -44.99
2012-06-18 -44.28
2012-06-15 -46.42
2012-06-14 -46.42
2012-06-13 -45.71
2012-06-12 -44.99
2012-06-11 -45.71
2012-06-08 -47.85
2012-06-07 -47.14
2012-06-06 -47.14
2012-06-05 -47.85
2012-06-04 -46.42
2012-06-01 -44.99
2012-05-31 -43.56
2012-05-30 -43.56
2012-05-29 -42.85
2012-05-28 -45.71
2012-05-25 -47.14
2012-05-24 -47.14
2012-05-23 -48.56
2012-05-22 -47.14
2012-05-21 -41.42
2012-05-18 -41.67
2012-05-17 -40.97
2012-05-16 -40.97
2012-05-15 -38.89
2012-05-14 -40.97
2012-05-11 -40.28
2012-05-10 -38.89
2012-05-09 -40.28
2012-05-08 -42.36
2012-05-07 -43.75
2012-05-04 -40.28
2012-05-03 -37.50
2012-05-02 -35.42
2012-04-30 -33.33
2012-04-27 -31.25
2012-04-26 -29.86
2012-04-25 -31.25
2012-04-24 -31.94
2012-04-23 -31.94
2012-04-20 -28.47
2012-04-19 -33.33
2012-04-18 -31.25
2012-04-17 -31.25
2012-04-16 -31.25
2012-04-13 -31.94
2012-04-12 -31.25
2012-04-11 -29.86
2012-04-10 -30.56
2012-04-05 -28.47
2012-04-03 -26.39
2012-04-02 -26.39
2012-03-30 -23.61
2012-03-29 -25.69
2012-03-28 -15.28
2012-03-27 -3.47
2012-03-26 -8.33
2012-03-23 -6.25
2012-03-22 -3.47
2012-03-21 -4.17
2012-03-20 -1.39
2012-03-19 4.17
2012-03-16 8.33
2012-03-15 6.25
2012-03-14 11.11
2012-03-13 11.11
2012-03-12 5.56
2012-03-09 0.69
2012-03-08 2.78
2012-03-07 -0.69
2012-03-06 -2.78
2012-03-05 2.78
2012-03-02 4.86
2012-03-01 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top