Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00005 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0005 % |
|---|---|
| 2025-12-15 | 264.88 |
| 2025-12-12 | 268.33 |
| 2025-12-11 | 257.97 |
| 2025-12-10 | 250.75 |
| 2025-12-09 | 243.84 |
| 2025-12-08 | 242.58 |
| 2025-12-05 | 248.55 |
| 2025-12-04 | 250.12 |
| 2025-12-03 | 249.18 |
| 2025-12-02 | 248.55 |
| 2025-12-01 | 246.98 |
| 2025-11-28 | 243.21 |
| 2025-11-27 | 242.27 |
| 2025-11-26 | 237.87 |
| 2025-11-25 | 235.36 |
| 2025-11-24 | 236.93 |
| 2025-11-21 | 230.02 |
| 2025-11-20 | 237.87 |
| 2025-11-19 | 238.50 |
| 2025-11-18 | 244.15 |
| 2025-11-17 | 252.00 |
| 2025-11-14 | 254.52 |
| 2025-11-13 | 258.91 |
| 2025-11-12 | 256.40 |
| 2025-11-11 | 252.95 |
| 2025-11-10 | 246.98 |
| 2025-11-07 | 245.41 |
| 2025-11-06 | 247.61 |
| 2025-11-05 | 237.32 |
| 2025-11-04 | 236.69 |
| 2025-11-03 | 237.63 |
| 2025-10-31 | 237.00 |
| 2025-10-30 | 236.69 |
| 2025-10-28 | 232.02 |
| 2025-10-27 | 217.99 |
| 2025-10-24 | 221.42 |
| 2025-10-23 | 220.17 |
| 2025-10-22 | 219.55 |
| 2025-10-21 | 219.23 |
| 2025-10-20 | 218.30 |
| 2025-10-17 | 214.56 |
| 2025-10-16 | 220.79 |
| 2025-10-15 | 222.66 |
| 2025-10-14 | 217.67 |
| 2025-10-13 | 219.86 |
| 2025-10-10 | 222.66 |
| 2025-10-09 | 224.22 |
| 2025-10-08 | 244.80 |
| 2025-10-06 | 245.73 |
| 2025-10-03 | 242.61 |
| 2025-10-02 | 245.42 |
| 2025-09-30 | 241.06 |
| 2025-09-29 | 239.19 |
| 2025-09-26 | 232.64 |
| 2025-09-25 | 233.89 |
| 2025-09-24 | 235.13 |
| 2025-09-23 | 238.56 |
| 2025-09-22 | 234.20 |
| 2025-09-19 | 232.95 |
| 2025-09-18 | 234.20 |
| 2025-09-17 | 232.33 |
| 2025-09-16 | 234.20 |
| 2025-09-15 | 232.02 |
| 2025-09-12 | 231.39 |
| 2025-09-11 | 227.65 |
| 2025-09-10 | 225.47 |
| 2025-09-09 | 219.23 |
| 2025-09-08 | 217.05 |
| 2025-09-05 | 218.30 |
| 2025-09-04 | 210.50 |
| 2025-09-03 | 209.10 |
| 2025-09-02 | 210.97 |
| 2025-09-01 | 211.75 |
| 2025-08-29 | 210.97 |
| 2025-08-28 | 213.62 |
| 2025-08-27 | 212.06 |
| 2025-08-26 | 212.37 |
| 2025-08-25 | 216.43 |
| 2025-08-22 | 215.80 |
| 2025-08-21 | 214.56 |
| 2025-08-20 | 210.19 |
| 2025-08-19 | 208.79 |
| 2025-08-18 | 206.92 |
| 2025-08-15 | 212.69 |
| 2025-08-14 | 213.00 |
| 2025-08-13 | 214.00 |
| 2025-08-12 | 209.98 |
| 2025-08-11 | 209.21 |
| 2025-08-08 | 203.79 |
| 2025-08-07 | 205.81 |
| 2025-08-06 | 200.08 |
| 2025-08-05 | 197.92 |
| 2025-08-04 | 198.23 |
| 2025-08-01 | 194.67 |
| 2025-07-31 | 197.45 |
| 2025-07-30 | 199.93 |
| 2025-07-29 | 211.84 |
| 2025-07-28 | 212.77 |
| 2025-07-25 | 212.46 |
| 2025-07-24 | 216.17 |
| 2025-07-23 | 209.36 |
| 2025-07-22 | 208.43 |
| 2025-07-21 | 204.57 |
| 2025-07-18 | 203.64 |
| 2025-07-17 | 202.09 |
| 2025-07-16 | 200.70 |
| 2025-07-15 | 202.09 |
| 2025-07-14 | 198.84 |
| 2025-07-11 | 200.24 |
| 2025-07-10 | 200.24 |
| 2025-07-09 | 199.15 |
| 2025-07-08 | 197.76 |
| 2025-07-07 | 194.67 |
| 2025-07-04 | 193.28 |
| 2025-07-03 | 193.43 |
| 2025-07-02 | 194.67 |
| 2025-06-30 | 193.74 |
| 2025-06-27 | 193.89 |
| 2025-06-26 | 195.13 |
| 2025-06-25 | 195.75 |
| 2025-06-24 | 191.11 |
| 2025-06-23 | 184.00 |
| 2025-06-20 | 185.39 |
| 2025-06-19 | 182.14 |
| 2025-06-18 | 184.00 |
| 2025-06-17 | 184.92 |
| 2025-06-16 | 186.93 |
| 2025-06-13 | 185.39 |
| 2025-06-12 | 186.32 |
| 2025-06-11 | 188.64 |
| 2025-06-10 | 190.34 |
| 2025-06-09 | 190.18 |
| 2025-06-06 | 188.48 |
| 2025-06-05 | 187.86 |
| 2025-06-04 | 188.17 |
| 2025-06-03 | 185.08 |
| 2025-06-02 | 186.16 |
| 2025-05-30 | 186.01 |
| 2025-05-29 | 185.39 |
| 2025-05-28 | 184.46 |
| 2025-05-27 | 185.85 |
| 2025-05-26 | 186.93 |
| 2025-05-23 | 188.17 |
| 2025-05-22 | 186.47 |
| 2025-05-21 | 186.32 |
| 2025-05-20 | 187.09 |
| 2025-05-19 | 183.07 |
| 2025-05-16 | 181.83 |
| 2025-05-15 | 180.28 |
| 2025-05-14 | 180.90 |
| 2025-05-13 | 177.34 |
| 2025-05-12 | 178.43 |
| 2025-05-09 | 170.69 |
| 2025-05-08 | 167.13 |
| 2025-05-07 | 169.35 |
| 2025-05-06 | 167.20 |
| 2025-05-02 | 164.29 |
| 2025-04-30 | 167.05 |
| 2025-04-29 | 170.88 |
| 2025-04-28 | 162.91 |
| 2025-04-25 | 161.68 |
| 2025-04-24 | 161.84 |
| 2025-04-23 | 163.37 |
| 2025-04-22 | 152.49 |
| 2025-04-17 | 147.73 |
| 2025-04-16 | 143.90 |
| 2025-04-15 | 141.60 |
| 2025-04-14 | 140.68 |
| 2025-04-11 | 131.48 |
| 2025-04-10 | 132.10 |
| 2025-04-09 | 119.83 |
| 2025-04-08 | 122.90 |
| 2025-04-07 | 125.05 |
| 2025-04-03 | 163.98 |
| 2025-04-02 | 169.81 |
| 2025-04-01 | 172.11 |
| 2025-03-31 | 170.27 |
| 2025-03-28 | 174.26 |
| 2025-03-27 | 174.10 |
| 2025-03-26 | 174.41 |
| 2025-03-25 | 170.42 |
| 2025-03-24 | 173.49 |
| 2025-03-21 | 171.65 |
| 2025-03-20 | 175.33 |
| 2025-03-19 | 175.18 |
| 2025-03-18 | 173.03 |
| 2025-03-17 | 168.74 |
| 2025-03-14 | 161.99 |
| 2025-03-13 | 162.60 |
| 2025-03-12 | 160.77 |
| 2025-03-11 | 161.22 |
| 2025-03-10 | 169.96 |
| 2025-03-07 | 169.66 |
| 2025-03-06 | 175.94 |
| 2025-03-05 | 173.21 |
| 2025-03-04 | 173.66 |
| 2025-03-03 | 171.28 |
| 2025-02-28 | 165.33 |
| 2025-02-27 | 165.78 |
| 2025-02-26 | 163.85 |
| 2025-02-25 | 158.94 |
| 2025-02-24 | 155.08 |
| 2025-02-21 | 157.75 |
| 2025-02-20 | 159.09 |
| 2025-02-19 | 162.80 |
| 2025-02-18 | 159.24 |
| 2025-02-17 | 154.18 |
| 2025-02-14 | 151.21 |
| 2025-02-13 | 152.25 |
| 2025-02-12 | 151.06 |
| 2025-02-11 | 149.13 |
| 2025-02-10 | 145.56 |
| 2025-02-07 | 143.18 |
| 2025-02-06 | 139.76 |
| 2025-02-05 | 138.43 |
| 2025-02-04 | 137.98 |
| 2025-02-03 | 137.54 |
| 2025-01-28 | 137.68 |
| 2025-01-27 | 136.20 |
| 2025-01-24 | 137.54 |
| 2025-01-23 | 133.82 |
| 2025-01-22 | 135.60 |
| 2025-01-21 | 134.41 |
| 2025-01-20 | 132.93 |
| 2025-01-17 | 130.70 |
| 2025-01-16 | 129.95 |
| 2025-01-15 | 125.94 |
| 2025-01-14 | 125.79 |
| 2025-01-13 | 123.86 |
| 2025-01-10 | 127.43 |
| 2025-01-09 | 124.75 |
| 2025-01-08 | 125.79 |
| 2025-01-07 | 123.86 |
| 2025-01-06 | 124.60 |
| 2025-01-03 | 122.97 |
| 2025-01-02 | 125.05 |
| 2024-12-31 | 125.35 |
| 2024-12-30 | 125.05 |
| 2024-12-27 | 123.71 |
| 2024-12-24 | 122.67 |
| 2024-12-23 | 122.82 |
| 2024-12-20 | 120.29 |
| 2024-12-19 | 121.04 |
| 2024-12-18 | 122.97 |
| 2024-12-17 | 123.56 |
| 2024-12-16 | 122.97 |
| 2024-12-13 | 121.78 |
| 2024-12-12 | 122.67 |
| 2024-12-11 | 121.18 |
| 2024-12-10 | 120.59 |
| 2024-12-09 | 120.89 |
| 2024-12-06 | 121.63 |
| 2024-12-05 | 119.25 |
| 2024-12-04 | 118.81 |
| 2024-12-03 | 118.51 |
| 2024-12-02 | 115.68 |
| 2024-11-29 | 115.54 |
| 2024-11-28 | 114.35 |
| 2024-11-27 | 114.05 |
| 2024-11-26 | 112.71 |
| 2024-11-25 | 111.37 |
| 2024-11-22 | 111.82 |
| 2024-11-21 | 111.97 |
| 2024-11-20 | 112.71 |
| 2024-11-19 | 113.01 |
| 2024-11-18 | 109.74 |
| 2024-11-15 | 107.21 |
| 2024-11-14 | 105.58 |
| 2024-11-13 | 106.47 |
| 2024-11-12 | 106.47 |
| 2024-11-11 | 109.29 |
| 2024-11-08 | 112.27 |
| 2024-11-07 | 115.09 |
| 2024-11-06 | 112.78 |
| 2024-11-05 | 112.93 |
| 2024-11-04 | 111.60 |
| 2024-11-01 | 110.57 |
| 2024-10-31 | 112.04 |
| 2024-10-30 | 111.31 |
| 2024-10-29 | 110.57 |
| 2024-10-28 | 103.07 |
| 2024-10-25 | 102.49 |
| 2024-10-24 | 102.19 |
| 2024-10-23 | 102.34 |
| 2024-10-22 | 100.72 |
| 2024-10-21 | 101.46 |
| 2024-10-18 | 102.04 |
| 2024-10-17 | 99.84 |
| 2024-10-16 | 99.10 |
| 2024-10-15 | 98.81 |
| 2024-10-14 | 100.57 |
| 2024-10-10 | 100.43 |
| 2024-10-09 | 99.40 |
| 2024-10-08 | 101.31 |
| 2024-10-07 | 106.90 |
| 2024-10-04 | 105.87 |
| 2024-10-03 | 104.10 |
| 2024-10-02 | 105.43 |
| 2024-09-30 | 107.19 |
| 2024-09-27 | 107.63 |
| 2024-09-26 | 105.87 |
| 2024-09-25 | 105.57 |
| 2024-09-24 | 106.16 |
| 2024-09-23 | 102.78 |
| 2024-09-20 | 102.78 |
| 2024-09-19 | 101.60 |
| 2024-09-17 | 100.43 |
| 2024-09-16 | 97.78 |
| 2024-09-13 | 97.93 |
| 2024-09-12 | 96.90 |
| 2024-09-11 | 95.72 |
| 2024-09-10 | 98.52 |
| 2024-09-09 | 97.19 |
| 2024-09-05 | 98.52 |
| 2024-09-04 | 97.19 |
| 2024-09-03 | 99.84 |
| 2024-09-02 | 101.01 |
| 2024-08-30 | 101.75 |
| 2024-08-29 | 100.72 |
| 2024-08-28 | 100.28 |
| 2024-08-27 | 99.99 |
| 2024-08-26 | 98.07 |
| 2024-08-23 | 96.60 |
| 2024-08-22 | 96.46 |
| 2024-08-21 | 94.69 |
| 2024-08-20 | 96.16 |
| 2024-08-19 | 94.84 |
| 2024-08-16 | 94.10 |
| 2024-08-15 | 89.99 |
| 2024-08-14 | 88.43 |
| 2024-08-13 | 87.27 |
| 2024-08-12 | 86.98 |
| 2024-08-09 | 85.82 |
| 2024-08-08 | 82.62 |
| 2024-08-07 | 83.20 |
| 2024-08-06 | 82.47 |
| 2024-08-05 | 80.29 |
| 2024-08-02 | 91.05 |
| 2024-08-01 | 98.31 |
| 2024-07-31 | 103.25 |
| 2024-07-30 | 94.24 |
| 2024-07-29 | 95.55 |
| 2024-07-26 | 92.50 |
| 2024-07-25 | 91.77 |
| 2024-07-24 | 93.66 |
| 2024-07-23 | 94.10 |
| 2024-07-22 | 94.97 |
| 2024-07-19 | 92.79 |
| 2024-07-18 | 97.00 |
| 2024-07-17 | 95.26 |
| 2024-07-16 | 94.97 |
| 2024-07-15 | 96.13 |
| 2024-07-12 | 97.29 |
| 2024-07-11 | 95.40 |
| 2024-07-10 | 93.22 |
| 2024-07-09 | 93.95 |
| 2024-07-08 | 94.97 |
| 2024-07-05 | 97.00 |
| 2024-07-04 | 100.05 |
| 2024-07-03 | 98.02 |
| 2024-07-02 | 98.31 |
| 2024-06-28 | 98.45 |
| 2024-06-27 | 98.45 |
| 2024-06-26 | 98.45 |
| 2024-06-25 | 98.75 |
| 2024-06-24 | 97.15 |
| 2024-06-21 | 98.02 |
| 2024-06-20 | 99.04 |
| 2024-06-19 | 99.18 |
| 2024-06-18 | 97.44 |
| 2024-06-17 | 96.42 |
| 2024-06-14 | 95.11 |
| 2024-06-13 | 97.29 |
| 2024-06-12 | 98.02 |
| 2024-06-11 | 99.04 |
| 2024-06-07 | 99.76 |
| 2024-06-06 | 99.04 |
| 2024-06-05 | 97.87 |
| 2024-06-04 | 99.04 |
| 2024-06-03 | 100.92 |
| 2024-05-31 | 99.47 |
| 2024-05-30 | 98.02 |
| 2024-05-29 | 99.04 |
| 2024-05-28 | 100.20 |
| 2024-05-27 | 100.20 |
| 2024-05-24 | 99.04 |
| 2024-05-23 | 100.49 |
| 2024-05-22 | 101.94 |
| 2024-05-21 | 99.33 |
| 2024-05-20 | 100.05 |
| 2024-05-17 | 99.18 |
| 2024-05-16 | 103.68 |
| 2024-05-14 | 100.34 |
| 2024-05-13 | 97.87 |
| 2024-05-10 | 97.58 |
| 2024-05-09 | 96.71 |
| 2024-05-08 | 97.38 |
| 2024-05-07 | 95.56 |
| 2024-05-06 | 94.15 |
| 2024-05-03 | 94.57 |
| 2024-05-02 | 94.29 |
| 2024-04-30 | 87.98 |
| 2024-04-29 | 83.91 |
| 2024-04-26 | 82.23 |
| 2024-04-25 | 81.67 |
| 2024-04-24 | 81.53 |
| 2024-04-23 | 80.26 |
| 2024-04-22 | 77.88 |
| 2024-04-19 | 73.53 |
| 2024-04-18 | 75.78 |
| 2024-04-17 | 74.37 |
| 2024-04-16 | 75.07 |
| 2024-04-15 | 79.14 |
| 2024-04-12 | 79.00 |
| 2024-04-11 | 81.95 |
| 2024-04-10 | 81.81 |
| 2024-04-09 | 79.28 |
| 2024-04-08 | 77.32 |
| 2024-04-05 | 76.06 |
| 2024-04-03 | 72.27 |
| 2024-04-02 | 73.67 |
| 2024-03-28 | 71.57 |
| 2024-03-27 | 71.43 |
| 2024-03-26 | 73.25 |
| 2024-03-25 | 71.71 |
| 2024-03-22 | 71.01 |
| 2024-03-21 | 70.87 |
| 2024-03-20 | 67.22 |
| 2024-03-19 | 66.94 |
| 2024-03-18 | 67.22 |
| 2024-03-15 | 64.27 |
| 2024-03-14 | 65.68 |
| 2024-03-13 | 66.38 |
| 2024-03-12 | 64.83 |
| 2024-03-11 | 63.71 |
| 2024-03-08 | 64.97 |
| 2024-03-07 | 64.13 |
| 2024-03-06 | 62.94 |
| 2024-03-05 | 61.72 |
| 2024-03-04 | 63.34 |
| 2024-03-01 | 64.82 |
| 2024-02-29 | 62.26 |
| 2024-02-28 | 60.92 |
| 2024-02-27 | 60.65 |
| 2024-02-26 | 60.78 |
| 2024-02-23 | 59.57 |
| 2024-02-22 | 60.51 |
| 2024-02-21 | 62.26 |
| 2024-02-20 | 68.73 |
| 2024-02-19 | 68.05 |
| 2024-02-16 | 66.84 |
| 2024-02-15 | 65.23 |
| 2024-02-14 | 63.74 |
| 2024-02-09 | 65.23 |
| 2024-02-08 | 66.03 |
| 2024-02-07 | 67.38 |
| 2024-02-06 | 66.17 |
| 2024-02-05 | 64.42 |
| 2024-02-02 | 65.23 |
| 2024-02-01 | 64.01 |
| 2024-01-31 | 64.96 |
| 2024-01-30 | 65.23 |
| 2024-01-29 | 65.23 |
| 2024-01-26 | 63.47 |
| 2024-01-25 | 62.67 |
| 2024-01-24 | 61.45 |
| 2024-01-23 | 59.43 |
| 2024-01-22 | 57.55 |
| 2024-01-19 | 57.95 |
| 2024-01-18 | 57.68 |
| 2024-01-17 | 56.07 |
| 2024-01-16 | 59.17 |
| 2024-01-15 | 64.15 |
| 2024-01-12 | 65.63 |
| 2024-01-11 | 69.67 |
| 2024-01-10 | 69.40 |
| 2024-01-09 | 70.88 |
| 2024-01-08 | 68.73 |
| 2024-01-05 | 67.92 |
| 2024-01-04 | 67.51 |
| 2024-01-03 | 68.86 |
| 2024-01-02 | 69.53 |
| 2023-12-29 | 69.67 |
| 2023-12-28 | 70.07 |
| 2023-12-27 | 68.46 |
| 2023-12-22 | 66.44 |
| 2023-12-21 | 64.96 |
| 2023-12-20 | 64.82 |
| 2023-12-19 | 62.40 |
| 2023-12-18 | 62.53 |
| 2023-12-15 | 65.23 |
| 2023-12-14 | 64.28 |
| 2023-12-13 | 63.07 |
| 2023-12-12 | 63.34 |
| 2023-12-11 | 62.40 |
| 2023-12-08 | 61.59 |
| 2023-12-07 | 61.19 |
| 2023-12-06 | 60.38 |
| 2023-12-05 | 59.43 |
| 2023-12-04 | 60.78 |
| 2023-12-01 | 59.43 |
| 2023-11-30 | 59.43 |
| 2023-11-29 | 60.24 |
| 2023-11-28 | 60.65 |
| 2023-11-27 | 61.19 |
| 2023-11-24 | 60.11 |
| 2023-11-23 | 61.32 |
| 2023-11-22 | 60.92 |
| 2023-11-21 | 61.45 |
| 2023-11-20 | 62.13 |
| 2023-11-17 | 59.03 |
| 2023-11-16 | 59.97 |
| 2023-11-15 | 61.32 |
| 2023-11-14 | 57.15 |
| 2023-11-13 | 55.53 |
| 2023-11-10 | 54.32 |
| 2023-11-09 | 54.86 |
| 2023-11-08 | 54.91 |
| 2023-11-07 | 55.84 |
| 2023-11-06 | 55.57 |
| 2023-11-03 | 54.64 |
| 2023-11-02 | 51.46 |
| 2023-11-01 | 51.19 |
| 2023-10-31 | 49.20 |
| 2023-10-30 | 51.99 |
| 2023-10-27 | 54.25 |
| 2023-10-26 | 51.72 |
| 2023-10-25 | 55.31 |
| 2023-10-24 | 55.71 |
| 2023-10-20 | 58.90 |
| 2023-10-19 | 61.42 |
| 2023-10-18 | 65.41 |
| 2023-10-17 | 64.34 |
| 2023-10-16 | 64.21 |
| 2023-10-13 | 66.07 |
| 2023-10-12 | 67.93 |
| 2023-10-11 | 66.87 |
| 2023-10-10 | 65.27 |
| 2023-10-09 | 64.74 |
| 2023-10-06 | 64.87 |
| 2023-10-05 | 61.95 |
| 2023-10-04 | 61.69 |
| 2023-10-03 | 61.82 |
| 2023-09-29 | 63.94 |
| 2023-09-28 | 61.02 |
| 2023-09-27 | 61.69 |
| 2023-09-26 | 60.49 |
| 2023-09-25 | 62.22 |
| 2023-09-22 | 63.15 |
| 2023-09-21 | 61.55 |
| 2023-09-20 | 62.35 |
| 2023-09-19 | 61.29 |
| 2023-09-18 | 61.42 |
| 2023-09-15 | 61.69 |
| 2023-09-14 | 58.76 |
| 2023-09-13 | 56.77 |
| 2023-09-12 | 53.98 |
| 2023-09-11 | 53.18 |
| 2023-09-07 | 52.25 |
| 2023-09-06 | 53.45 |
| 2023-09-05 | 53.18 |
| 2023-09-04 | 56.11 |
| 2023-08-31 | 56.37 |
| 2023-08-30 | 57.70 |
| 2023-08-29 | 55.44 |
| 2023-08-28 | 56.11 |
| 2023-08-25 | 55.18 |
| 2023-08-24 | 56.37 |
| 2023-08-23 | 55.18 |
| 2023-08-22 | 55.57 |
| 2023-08-21 | 55.44 |
| 2023-08-18 | 55.84 |
| 2023-08-17 | 57.57 |
| 2023-08-16 | 59.29 |
| 2023-08-15 | 62.62 |
| 2023-08-14 | 65.67 |
| 2023-08-11 | 66.34 |
| 2023-08-10 | 66.34 |
| 2023-08-09 | 67.58 |
| 2023-08-08 | 67.97 |
| 2023-08-07 | 67.84 |
| 2023-08-04 | 67.58 |
| 2023-08-03 | 65.08 |
| 2023-08-02 | 68.49 |
| 2023-08-01 | 74.01 |
| 2023-07-31 | 71.12 |
| 2023-07-28 | 70.07 |
| 2023-07-27 | 70.46 |
| 2023-07-26 | 69.68 |
| 2023-07-25 | 69.28 |
| 2023-07-24 | 67.18 |
| 2023-07-21 | 68.76 |
| 2023-07-20 | 67.44 |
| 2023-07-19 | 66.00 |
| 2023-07-18 | 65.21 |
| 2023-07-14 | 64.82 |
| 2023-07-13 | 63.11 |
| 2023-07-12 | 61.15 |
| 2023-07-11 | 59.44 |
| 2023-07-10 | 59.96 |
| 2023-07-07 | 59.18 |
| 2023-07-06 | 60.10 |
| 2023-07-05 | 61.80 |
| 2023-07-04 | 63.38 |
| 2023-07-03 | 62.59 |
| 2023-06-30 | 60.10 |
| 2023-06-29 | 59.70 |
| 2023-06-28 | 59.70 |
| 2023-06-27 | 58.78 |
| 2023-06-26 | 56.42 |
| 2023-06-23 | 56.81 |
| 2023-06-21 | 60.88 |
| 2023-06-20 | 61.41 |
| 2023-06-19 | 61.15 |
| 2023-06-16 | 60.10 |
| 2023-06-15 | 57.60 |
| 2023-06-14 | 57.60 |
| 2023-06-13 | 57.21 |
| 2023-06-12 | 57.47 |
| 2023-06-09 | 57.47 |
| 2023-06-08 | 57.34 |
| 2023-06-07 | 56.55 |
| 2023-06-06 | 54.98 |
| 2023-06-05 | 55.24 |
| 2023-06-02 | 52.75 |
| 2023-06-01 | 50.52 |
| 2023-05-31 | 51.43 |
| 2023-05-30 | 54.45 |
| 2023-05-29 | 54.19 |
| 2023-05-25 | 53.14 |
| 2023-05-24 | 55.50 |
| 2023-05-23 | 56.42 |
| 2023-05-22 | 56.81 |
| 2023-05-19 | 56.03 |
| 2023-05-18 | 56.03 |
| 2023-05-17 | 53.93 |
| 2023-05-16 | 56.68 |
| 2023-05-15 | 55.50 |
| 2023-05-12 | 54.19 |
| 2023-05-11 | 54.72 |
| 2023-05-10 | 53.71 |
| 2023-05-09 | 53.58 |
| 2023-05-08 | 54.10 |
| 2023-05-05 | 51.38 |
| 2023-05-04 | 51.90 |
| 2023-05-03 | 52.41 |
| 2023-05-02 | 51.90 |
| 2023-04-28 | 45.42 |
| 2023-04-27 | 45.68 |
| 2023-04-26 | 43.09 |
| 2023-04-25 | 43.74 |
| 2023-04-24 | 44.90 |
| 2023-04-21 | 44.90 |
| 2023-04-20 | 45.94 |
| 2023-04-19 | 44.64 |
| 2023-04-18 | 45.94 |
| 2023-04-17 | 47.36 |
| 2023-04-14 | 44.00 |
| 2023-04-13 | 43.09 |
| 2023-04-12 | 41.80 |
| 2023-04-11 | 41.93 |
| 2023-04-06 | 40.37 |
| 2023-04-04 | 41.54 |
| 2023-04-03 | 40.37 |
| 2023-03-31 | 37.78 |
| 2023-03-30 | 39.34 |
| 2023-03-29 | 37.13 |
| 2023-03-28 | 36.36 |
| 2023-03-27 | 33.77 |
| 2023-03-24 | 35.06 |
| 2023-03-23 | 39.08 |
| 2023-03-22 | 38.56 |
| 2023-03-21 | 34.41 |
| 2023-03-20 | 30.66 |
| 2023-03-17 | 39.34 |
| 2023-03-16 | 39.59 |
| 2023-03-15 | 42.96 |
| 2023-03-14 | 38.95 |
| 2023-03-13 | 45.81 |
| 2023-03-10 | 46.07 |
| 2023-03-09 | 51.64 |
| 2023-03-08 | 50.08 |
| 2023-03-07 | 51.25 |
| 2023-03-06 | 50.60 |
| 2023-03-03 | 50.21 |
| 2023-03-02 | 50.86 |
| 2023-03-01 | 51.37 |
| 2023-02-28 | 48.98 |
| 2023-02-27 | 48.35 |
| 2023-02-24 | 49.61 |
| 2023-02-23 | 49.11 |
| 2023-02-22 | 52.37 |
| 2023-02-21 | 44.71 |
| 2023-02-20 | 47.60 |
| 2023-02-17 | 46.22 |
| 2023-02-16 | 45.97 |
| 2023-02-15 | 44.58 |
| 2023-02-14 | 46.22 |
| 2023-02-13 | 45.09 |
| 2023-02-10 | 45.71 |
| 2023-02-09 | 45.71 |
| 2023-02-08 | 45.21 |
| 2023-02-07 | 42.20 |
| 2023-02-06 | 42.20 |
| 2023-02-03 | 40.44 |
| 2023-02-02 | 44.84 |
| 2023-02-01 | 43.33 |
| 2023-01-31 | 45.59 |
| 2023-01-30 | 45.34 |
| 2023-01-27 | 45.59 |
| 2023-01-26 | 45.46 |
| 2023-01-20 | 42.95 |
| 2023-01-19 | 42.32 |
| 2023-01-18 | 42.70 |
| 2023-01-17 | 42.32 |
| 2023-01-16 | 42.32 |
| 2023-01-13 | 39.43 |
| 2023-01-12 | 35.92 |
| 2023-01-11 | 34.79 |
| 2023-01-10 | 33.91 |
| 2023-01-09 | 33.91 |
| 2023-01-06 | 31.14 |
| 2023-01-05 | 28.76 |
| 2023-01-04 | 25.62 |
| 2023-01-03 | 22.35 |
| 2022-12-30 | 21.97 |
| 2022-12-29 | 21.60 |
| 2022-12-28 | 21.85 |
| 2022-12-23 | 20.34 |
| 2022-12-22 | 21.09 |
| 2022-12-21 | 19.34 |
| 2022-12-20 | 17.45 |
| 2022-12-19 | 17.95 |
| 2022-12-16 | 18.08 |
| 2022-12-15 | 18.58 |
| 2022-12-14 | 20.72 |
| 2022-12-13 | 19.84 |
| 2022-12-12 | 19.59 |
| 2022-12-09 | 18.58 |
| 2022-12-08 | 18.20 |
| 2022-12-07 | 17.20 |
| 2022-12-06 | 18.96 |
| 2022-12-05 | 18.58 |
| 2022-12-02 | 17.83 |
| 2022-12-01 | 18.83 |
| 2022-11-30 | 18.71 |
| 2022-11-29 | 16.19 |
| 2022-11-28 | 14.56 |
| 2022-11-25 | 15.57 |
| 2022-11-24 | 15.57 |
| 2022-11-23 | 13.56 |
| 2022-11-22 | 12.43 |
| 2022-11-21 | 11.42 |
| 2022-11-18 | 10.92 |
| 2022-11-17 | 11.42 |
| 2022-11-16 | 11.42 |
| 2022-11-15 | 12.30 |
| 2022-11-14 | 9.66 |
| 2022-11-11 | 9.03 |
| 2022-11-10 | 6.77 |
| 2022-11-09 | 8.03 |
| 2022-11-08 | 8.03 |
| 2022-11-07 | 8.03 |
| 2022-11-04 | 4.14 |
| 2022-11-03 | 1.25 |
| 2022-11-02 | 4.01 |
| 2022-11-01 | 3.13 |
| 2022-10-31 | 1.12 |
| 2022-10-28 | 0.62 |
| 2022-10-27 | 2.25 |
| 2022-10-26 | 1.12 |
| 2022-10-25 | 0.37 |
| 2022-10-24 | 5.77 |
| 2022-10-21 | 4.39 |
| 2022-10-20 | 5.01 |
| 2022-10-19 | 4.64 |
| 2022-10-18 | 6.02 |
| 2022-10-17 | 3.38 |
| 2022-10-14 | 1.87 |
| 2022-10-13 | -2.65 |
| 2022-10-12 | -2.77 |
| 2022-10-11 | -0.26 |
| 2022-10-10 | 1.37 |
| 2022-10-07 | 3.63 |
| 2022-10-06 | 6.15 |
| 2022-10-05 | 7.15 |
| 2022-10-03 | 1.37 |
| 2022-09-30 | 3.63 |
| 2022-09-29 | 1.50 |
| 2022-09-28 | 0.49 |
| 2022-09-27 | 6.65 |
| 2022-09-26 | 6.15 |
| 2022-09-23 | 14.81 |
| 2022-09-22 | 14.81 |
| 2022-09-21 | 19.08 |
| 2022-09-20 | 21.47 |
| 2022-09-19 | 19.84 |
| 2022-09-16 | 19.59 |
| 2022-09-15 | 19.08 |
| 2022-09-14 | 19.59 |
| 2022-09-13 | 22.73 |
| 2022-09-09 | 20.72 |
| 2022-09-08 | 19.59 |
| 2022-09-07 | 20.09 |
| 2022-09-06 | 22.60 |
| 2022-09-05 | 20.09 |
| 2022-09-02 | 20.84 |
| 2022-09-01 | 21.22 |
| 2022-08-31 | 22.10 |
| 2022-08-30 | 23.48 |
| 2022-08-29 | 22.48 |
| 2022-08-26 | 23.35 |
| 2022-08-25 | 23.23 |
| 2022-08-24 | 21.97 |
| 2022-08-23 | 23.23 |
| 2022-08-22 | 23.86 |
| 2022-08-19 | 26.50 |
| 2022-08-18 | 26.75 |
| 2022-08-17 | 28.74 |
| 2022-08-16 | 28.49 |
| 2022-08-15 | 29.36 |
| 2022-08-12 | 30.35 |
| 2022-08-11 | 30.10 |
| 2022-08-10 | 28.74 |
| 2022-08-09 | 29.11 |
| 2022-08-08 | 28.37 |
| 2022-08-05 | 26.63 |
| 2022-08-04 | 27.87 |
| 2022-08-03 | 26.39 |
| 2022-08-02 | 26.39 |
| 2022-08-01 | 28.49 |
| 2022-07-29 | 22.42 |
| 2022-07-28 | 22.92 |
| 2022-07-27 | 23.66 |
| 2022-07-26 | 24.16 |
| 2022-07-25 | 21.06 |
| 2022-07-22 | 20.44 |
| 2022-07-21 | 19.45 |
| 2022-07-20 | 22.05 |
| 2022-07-19 | 20.93 |
| 2022-07-18 | 21.80 |
| 2022-07-15 | 18.21 |
| 2022-07-14 | 21.43 |
| 2022-07-13 | 21.68 |
| 2022-07-12 | 21.55 |
| 2022-07-11 | 21.43 |
| 2022-07-08 | 23.41 |
| 2022-07-07 | 23.04 |
| 2022-07-06 | 21.68 |
| 2022-07-05 | 26.14 |
| 2022-07-04 | 27.01 |
| 2022-06-30 | 28.00 |
| 2022-06-29 | 28.62 |
| 2022-06-28 | 28.99 |
| 2022-06-27 | 28.37 |
| 2022-06-24 | 25.89 |
| 2022-06-23 | 25.52 |
| 2022-06-22 | 25.52 |
| 2022-06-21 | 27.38 |
| 2022-06-20 | 22.79 |
| 2022-06-17 | 23.04 |
| 2022-06-16 | 23.41 |
| 2022-06-15 | 23.66 |
| 2022-06-14 | 22.79 |
| 2022-06-13 | 20.69 |
| 2022-06-10 | 23.78 |
| 2022-06-09 | 25.39 |
| 2022-06-08 | 27.01 |
| 2022-06-07 | 28.24 |
| 2022-06-06 | 30.48 |
| 2022-06-02 | 29.61 |
| 2022-06-01 | 30.10 |
| 2022-05-31 | 29.11 |
| 2022-05-30 | 29.86 |
| 2022-05-27 | 28.74 |
| 2022-05-26 | 26.88 |
| 2022-05-25 | 26.26 |
| 2022-05-24 | 22.42 |
| 2022-05-23 | 20.07 |
| 2022-05-20 | 20.07 |
| 2022-05-19 | 17.84 |
| 2022-05-18 | 19.82 |
| 2022-05-17 | 20.44 |
| 2022-05-16 | 18.70 |
| 2022-05-13 | 18.33 |
| 2022-05-12 | 15.85 |
| 2022-05-11 | 19.94 |
| 2022-05-10 | 20.07 |
| 2022-05-06 | 21.43 |
| 2022-05-05 | 25.02 |
| 2022-05-04 | 25.77 |
| 2022-05-03 | 23.41 |
| 2022-04-29 | 20.31 |
| 2022-04-28 | 21.06 |
| 2022-04-27 | 19.20 |
| 2022-04-26 | 22.67 |
| 2022-04-25 | 28.00 |
| 2022-04-22 | 34.19 |
| 2022-04-21 | 36.30 |
| 2022-04-20 | 33.70 |
| 2022-04-19 | 32.46 |
| 2022-04-14 | 31.96 |
| 2022-04-13 | 32.09 |
| 2022-04-12 | 32.21 |
| 2022-04-11 | 33.94 |
| 2022-04-08 | 33.70 |
| 2022-04-07 | 32.46 |
| 2022-04-06 | 33.08 |
| 2022-04-04 | 33.94 |
| 2022-04-01 | 34.69 |
| 2022-03-31 | 34.32 |
| 2022-03-30 | 33.70 |
| 2022-03-29 | 32.58 |
| 2022-03-28 | 33.20 |
| 2022-03-25 | 30.85 |
| 2022-03-24 | 30.60 |
| 2022-03-23 | 31.71 |
| 2022-03-22 | 29.73 |
| 2022-03-21 | 27.25 |
| 2022-03-18 | 27.38 |
| 2022-03-17 | 26.88 |
| 2022-03-16 | 21.93 |
| 2022-03-15 | 21.93 |
| 2022-03-14 | 22.92 |
| 2022-03-11 | 21.06 |
| 2022-03-10 | 21.80 |
| 2022-03-09 | 15.05 |
| 2022-03-08 | 12.13 |
| 2022-03-07 | 11.78 |
| 2022-03-04 | 20.31 |
| 2022-03-03 | 24.51 |
| 2022-03-02 | 19.61 |
| 2022-03-01 | 26.15 |
| 2022-02-28 | 26.38 |
| 2022-02-25 | 27.90 |
| 2022-02-24 | 31.17 |
| 2022-02-23 | 35.73 |
| 2022-02-22 | 31.87 |
| 2022-02-21 | 36.78 |
| 2022-02-18 | 35.49 |
| 2022-02-17 | 35.49 |
| 2022-02-16 | 36.66 |
| 2022-02-15 | 35.49 |
| 2022-02-14 | 37.83 |
| 2022-02-11 | 37.83 |
| 2022-02-10 | 37.25 |
| 2022-02-09 | 38.53 |
| 2022-02-08 | 37.36 |
| 2022-02-07 | 35.26 |
| 2022-02-04 | 35.26 |
| 2022-01-31 | 28.84 |
| 2022-01-28 | 29.89 |
| 2022-01-27 | 27.67 |
| 2022-01-26 | 25.92 |
| 2022-01-25 | 22.29 |
| 2022-01-24 | 24.51 |
| 2022-01-21 | 24.40 |
| 2022-01-20 | 27.08 |
| 2022-01-19 | 27.78 |
| 2022-01-18 | 27.43 |
| 2022-01-17 | 28.48 |
| 2022-01-14 | 27.43 |
| 2022-01-13 | 25.33 |
| 2022-01-12 | 23.23 |
| 2022-01-11 | 21.36 |
| 2022-01-10 | 20.78 |
| 2022-01-07 | 17.04 |
| 2022-01-06 | 14.47 |
| 2022-01-05 | 14.82 |
| 2022-01-04 | 11.67 |
| 2022-01-03 | 9.45 |
| 2021-12-31 | 9.56 |
| 2021-12-30 | 9.56 |
| 2021-12-29 | 9.45 |
| 2021-12-28 | 8.86 |
| 2021-12-24 | 8.51 |
| 2021-12-23 | 7.93 |
| 2021-12-22 | 6.76 |
| 2021-12-21 | 6.18 |
| 2021-12-20 | 6.29 |
| 2021-12-17 | 8.39 |
| 2021-12-16 | 5.47 |
| 2021-12-15 | 5.01 |
| 2021-12-14 | 3.96 |
| 2021-12-13 | 5.36 |
| 2021-12-10 | 5.59 |
| 2021-12-09 | 5.82 |
| 2021-12-08 | 6.29 |
| 2021-12-07 | 6.64 |
| 2021-12-06 | 4.77 |
| 2021-12-03 | 4.77 |
| 2021-12-02 | 2.79 |
| 2021-12-01 | 1.62 |
| 2021-11-30 | 0.34 |
| 2021-11-29 | 2.20 |
| 2021-11-26 | 3.61 |
| 2021-11-25 | 7.81 |
| 2021-11-24 | 7.69 |
| 2021-11-23 | 6.29 |
| 2021-11-22 | 6.41 |
| 2021-11-19 | 7.58 |
| 2021-11-18 | 7.58 |
| 2021-11-17 | 7.46 |
| 2021-11-16 | 6.99 |
| 2021-11-15 | 5.59 |
| 2021-11-12 | 5.82 |
| 2021-11-11 | 6.18 |
| 2021-11-10 | 5.82 |
| 2021-11-09 | 6.41 |
| 2021-11-08 | 6.76 |
| 2021-11-05 | 6.18 |
| 2021-11-04 | 10.15 |
| 2021-11-03 | 9.45 |
| 2021-11-02 | 9.91 |
| 2021-11-01 | 9.68 |
| 2021-10-29 | 10.15 |
| 2021-10-28 | 9.80 |
| 2021-10-27 | 11.78 |
| 2021-10-26 | 10.96 |
| 2021-10-25 | 9.10 |
| 2021-10-22 | 8.63 |
| 2021-10-21 | 8.63 |
| 2021-10-20 | 8.28 |
| 2021-10-19 | 7.81 |
| 2021-10-18 | 7.93 |
| 2021-10-15 | 7.58 |
| 2021-10-12 | 5.01 |
| 2021-10-11 | 5.12 |
| 2021-10-08 | 2.44 |
| 2021-10-07 | 1.04 |
| 2021-10-06 | -0.83 |
| 2021-10-05 | -3.99 |
| 2021-10-04 | -5.39 |
| 2021-09-30 | -4.34 |
| 2021-09-29 | -3.64 |
| 2021-09-28 | -4.57 |
| 2021-09-27 | -5.86 |
| 2021-09-24 | -7.26 |
| 2021-09-23 | -7.14 |
| 2021-09-21 | -9.36 |
| 2021-09-20 | -8.89 |
| 2021-09-17 | -5.97 |
| 2021-09-16 | -6.56 |
| 2021-09-15 | -6.32 |
| 2021-09-14 | -6.09 |
| 2021-09-13 | -4.92 |
| 2021-09-10 | -4.45 |
| 2021-09-09 | -5.62 |
| 2021-09-08 | -5.51 |
| 2021-09-07 | -4.22 |
| 2021-09-06 | -3.29 |
| 2021-09-03 | -3.17 |
| 2021-09-02 | -3.40 |
| 2021-09-01 | -2.35 |
| 2021-08-31 | -3.17 |
| 2021-08-30 | -2.70 |
| 2021-08-27 | -1.88 |
| 2021-08-26 | -1.53 |
| 2021-08-25 | -1.88 |
| 2021-08-24 | -2.47 |
| 2021-08-23 | -0.95 |
| 2021-08-20 | -1.77 |
| 2021-08-19 | -1.07 |
| 2021-08-18 | 0.11 |
| 2021-08-17 | 1.15 |
| 2021-08-16 | 2.30 |
| 2021-08-13 | 1.96 |
| 2021-08-12 | 2.19 |
| 2021-08-11 | 1.61 |
| 2021-08-10 | 1.04 |
| 2021-08-09 | 1.04 |
| 2021-08-06 | -0.35 |
| 2021-08-05 | -0.12 |
| 2021-08-04 | -0.46 |
| 2021-08-03 | -1.04 |
| 2021-08-02 | 0.23 |
| 2021-07-30 | -0.69 |
| 2021-07-29 | -1.04 |
| 2021-07-28 | -1.39 |
| 2021-07-27 | -0.58 |
| 2021-07-26 | -2.31 |
| 2021-07-23 | -0.93 |
| 2021-07-22 | -0.12 |
| 2021-07-21 | -2.31 |
| 2021-07-20 | -3.00 |
| 2021-07-19 | -1.39 |
| 2021-07-16 | 0.92 |
| 2021-07-15 | 1.84 |
| 2021-07-14 | 2.30 |
| 2021-07-13 | 3.92 |
| 2021-07-12 | 1.27 |
| 2021-07-09 | 0.46 |
| 2021-07-08 | 1.38 |
| 2021-07-07 | 2.88 |
| 2021-07-06 | 4.38 |
| 2021-07-05 | 4.15 |
| 2021-07-02 | 3.46 |
| 2021-06-30 | 3.46 |
| 2021-06-29 | 4.38 |
| 2021-06-28 | 5.88 |
| 2021-06-25 | 6.34 |
| 2021-06-24 | 5.88 |
| 2021-06-23 | 6.23 |
| 2021-06-22 | 5.53 |
| 2021-06-21 | 5.07 |
| 2021-06-18 | 8.88 |
| 2021-06-17 | 11.42 |
| 2021-06-16 | 10.95 |
| 2021-06-15 | 9.22 |
| 2021-06-11 | 9.80 |
| 2021-06-10 | 9.92 |
| 2021-06-09 | 11.65 |
| 2021-06-08 | 12.80 |
| 2021-06-07 | 12.34 |
| 2021-06-04 | 11.99 |
| 2021-06-03 | 12.57 |
| 2021-06-02 | 13.38 |
| 2021-06-01 | 14.76 |
| 2021-05-31 | 13.72 |
| 2021-05-28 | 17.18 |
| 2021-05-27 | 12.92 |
| 2021-05-26 | 13.26 |
| 2021-05-25 | 13.49 |
| 2021-05-24 | 12.80 |
| 2021-05-21 | 11.99 |
| 2021-05-20 | 11.76 |
| 2021-05-18 | 13.49 |
| 2021-05-17 | 11.99 |
| 2021-05-14 | 12.45 |
| 2021-05-13 | 10.26 |
| 2021-05-12 | 10.61 |
| 2021-05-11 | 11.53 |
| 2021-05-10 | 13.38 |
| 2021-05-07 | 13.26 |
| 2021-05-06 | 13.38 |
| 2021-05-05 | 11.65 |
| 2021-05-04 | 11.07 |
| 2021-05-03 | 9.11 |
| 2021-04-30 | 12.68 |
| 2021-04-29 | 11.42 |
| 2021-04-28 | 9.46 |
| 2021-04-27 | 6.11 |
| 2021-04-26 | 4.03 |
| 2021-04-23 | 3.34 |
| 2021-04-22 | 3.46 |
| 2021-04-21 | 4.27 |
| 2021-04-20 | 6.34 |
| 2021-04-19 | 6.11 |
| 2021-04-16 | 4.27 |
| 2021-04-15 | 5.30 |
| 2021-04-14 | 6.46 |
| 2021-04-13 | 6.11 |
| 2021-04-12 | 5.65 |
| 2021-04-09 | 7.38 |
| 2021-04-08 | 8.07 |
| 2021-04-07 | 5.88 |
| 2021-04-01 | 4.61 |
| 2021-03-31 | 4.96 |
| 2021-03-30 | 4.84 |
| 2021-03-29 | 4.03 |
| 2021-03-26 | 3.46 |
| 2021-03-25 | 3.23 |
| 2021-03-24 | 2.30 |
| 2021-03-23 | 4.61 |
| 2021-03-22 | 6.11 |
| 2021-03-19 | 7.96 |
| 2021-03-18 | 7.96 |
| 2021-03-17 | 5.53 |
| 2021-03-16 | 5.65 |
| 2021-03-15 | 7.26 |
| 2021-03-12 | 5.53 |
| 2021-03-11 | 8.19 |
| 2021-03-10 | 7.46 |
| 2021-03-09 | 9.71 |
| 2021-03-08 | 7.46 |
| 2021-03-05 | 3.75 |
| 2021-03-04 | 4.76 |
| 2021-03-03 | 4.08 |
| 2021-03-02 | 1.38 |
| 2021-03-01 | 3.75 |
| 2021-02-26 | 6.45 |
| 2021-02-25 | 7.23 |
| 2021-02-24 | 3.75 |
| 2021-02-23 | 5.10 |
| 2021-02-22 | 4.65 |
| 2021-02-19 | 2.51 |
| 2021-02-18 | 4.42 |
| 2021-02-17 | 3.63 |
| 2021-02-16 | 2.96 |
| 2021-02-11 | -4.36 |
| 2021-02-10 | -4.13 |
| 2021-02-09 | -6.16 |
| 2021-02-08 | -6.94 |
| 2021-02-05 | -6.16 |
| 2021-02-04 | -7.73 |
| 2021-02-03 | -6.94 |
| 2021-02-02 | -7.84 |
| 2021-02-01 | -8.29 |
| 2021-01-29 | -7.84 |
| 2021-01-28 | -6.49 |
| 2021-01-27 | -3.79 |
| 2021-01-26 | -5.03 |
| 2021-01-25 | -3.68 |
| 2021-01-22 | -2.78 |
| 2021-01-21 | -0.19 |
| 2021-01-20 | -2.67 |
| 2021-01-19 | -1.43 |
| 2021-01-18 | -5.37 |
| 2021-01-15 | -3.34 |
| 2021-01-14 | -3.23 |
| 2021-01-13 | -3.79 |
| 2021-01-12 | -2.67 |
| 2021-01-11 | -3.23 |
| 2021-01-08 | -2.33 |
| 2021-01-07 | -2.33 |
| 2021-01-06 | -6.61 |
| 2021-01-05 | -9.64 |
| 2021-01-04 | -8.97 |
| 2020-12-31 | -8.29 |
| 2020-12-30 | -8.63 |
| 2020-12-29 | -9.42 |
| 2020-12-28 | -9.98 |
| 2020-12-24 | -9.76 |
| 2020-12-23 | -10.99 |
| 2020-12-22 | -11.22 |
| 2020-12-21 | -11.11 |
| 2020-12-18 | -7.39 |
| 2020-12-17 | -6.16 |
| 2020-12-16 | -7.06 |
| 2020-12-15 | -7.73 |
| 2020-12-14 | -6.94 |
| 2020-12-11 | -6.27 |
| 2020-12-10 | -5.71 |
| 2020-12-09 | -6.04 |
| 2020-12-08 | -6.94 |
| 2020-12-07 | -3.46 |
| 2020-12-04 | -1.54 |
| 2020-12-03 | -2.33 |
| 2020-12-02 | -4.36 |
| 2020-12-01 | -7.73 |
| 2020-11-30 | -6.61 |
| 2020-11-27 | -5.48 |
| 2020-11-26 | -5.48 |
| 2020-11-25 | -4.69 |
| 2020-11-24 | -10.54 |
| 2020-11-23 | -11.44 |
| 2020-11-20 | -12.46 |
| 2020-11-19 | -12.01 |
| 2020-11-18 | -11.78 |
| 2020-11-17 | -11.67 |
| 2020-11-16 | -12.68 |
| 2020-11-13 | -16.17 |
| 2020-11-12 | -13.70 |
| 2020-11-11 | -11.67 |
| 2020-11-10 | -15.16 |
| 2020-11-09 | -21.57 |
| 2020-11-06 | -21.91 |
| 2020-11-05 | -23.15 |
| 2020-11-04 | -23.93 |
| 2020-11-03 | -23.93 |
| 2020-11-02 | -26.19 |
| 2020-10-30 | -27.76 |
| 2020-10-29 | -27.31 |
| 2020-10-28 | -26.52 |
| 2020-10-27 | -23.93 |
| 2020-10-23 | -27.42 |
| 2020-10-22 | -29.67 |
| 2020-10-21 | -30.12 |
| 2020-10-20 | -30.69 |
| 2020-10-19 | -30.46 |
| 2020-10-16 | -32.15 |
| 2020-10-15 | -32.71 |
| 2020-10-14 | -31.36 |
| 2020-10-12 | -29.22 |
| 2020-10-09 | -29.22 |
| 2020-10-08 | -29.34 |
| 2020-10-07 | -29.00 |
| 2020-10-06 | -30.12 |
| 2020-10-05 | -30.24 |
| 2020-09-30 | -32.94 |
| 2020-09-29 | -32.49 |
| 2020-09-28 | -30.69 |
| 2020-09-25 | -36.54 |
| 2020-09-24 | -35.64 |
| 2020-09-23 | -35.30 |
| 2020-09-22 | -35.41 |
| 2020-09-21 | -34.06 |
| 2020-09-18 | -30.35 |
| 2020-09-17 | -30.46 |
| 2020-09-16 | -28.55 |
| 2020-09-15 | -27.87 |
| 2020-09-14 | -27.54 |
| 2020-09-11 | -27.42 |
| 2020-09-10 | -27.09 |
| 2020-09-09 | -26.41 |
| 2020-09-08 | -25.74 |
| 2020-09-07 | -26.07 |
| 2020-09-04 | -25.51 |
| 2020-09-03 | -24.72 |
| 2020-09-02 | -25.40 |
| 2020-09-01 | -24.61 |
| 2020-08-31 | -23.93 |
| 2020-08-28 | -23.48 |
| 2020-08-27 | -25.06 |
| 2020-08-26 | -23.60 |
| 2020-08-25 | -22.70 |
| 2020-08-24 | -23.71 |
| 2020-08-21 | -24.27 |
| 2020-08-20 | -24.27 |
| 2020-08-19 | -23.15 |
| 2020-08-18 | -22.92 |
| 2020-08-17 | -22.13 |
| 2020-08-14 | -21.91 |
| 2020-08-13 | -20.33 |
| 2020-08-12 | -19.55 |
| 2020-08-11 | -23.26 |
| 2020-08-10 | -25.51 |
| 2020-08-07 | -26.19 |
| 2020-08-06 | -24.61 |
| 2020-08-05 | -23.60 |
| 2020-08-04 | -24.27 |
| 2020-08-03 | -24.83 |
| 2020-07-31 | -21.35 |
| 2020-07-30 | -19.77 |
| 2020-07-29 | -19.55 |
| 2020-07-28 | -21.68 |
| 2020-07-27 | -20.45 |
| 2020-07-24 | -18.98 |
| 2020-07-23 | -17.75 |
| 2020-07-22 | -17.63 |
| 2020-07-21 | -15.61 |
| 2020-07-20 | -17.63 |
| 2020-07-17 | -16.85 |
| 2020-07-16 | -16.28 |
| 2020-07-15 | -16.28 |
| 2020-07-14 | -17.07 |
| 2020-07-13 | -16.17 |
| 2020-07-10 | -18.08 |
| 2020-07-09 | -16.51 |
| 2020-07-08 | -16.73 |
| 2020-07-07 | -13.02 |
| 2020-07-06 | -11.56 |
| 2020-07-03 | -15.72 |
| 2020-07-02 | -16.06 |
| 2020-06-30 | -18.53 |
| 2020-06-29 | -18.87 |
| 2020-06-26 | -17.41 |
| 2020-06-24 | -16.73 |
| 2020-06-23 | -15.72 |
| 2020-06-22 | -17.41 |
| 2020-06-19 | -15.95 |
| 2020-06-18 | -16.51 |
| 2020-06-17 | -15.16 |
| 2020-06-16 | -15.83 |
| 2020-06-15 | -17.86 |
| 2020-06-12 | -16.06 |
| 2020-06-11 | -14.82 |
| 2020-06-10 | -10.54 |
| 2020-06-09 | -9.19 |
| 2020-06-08 | -7.73 |
| 2020-06-05 | -8.86 |
| 2020-06-04 | -12.57 |
| 2020-06-03 | -14.15 |
| 2020-06-02 | -16.28 |
| 2020-06-01 | -17.63 |
| 2020-05-29 | -19.32 |
| 2020-05-28 | -16.73 |
| 2020-05-27 | -15.95 |
| 2020-05-26 | -16.96 |
| 2020-05-25 | -19.66 |
| 2020-05-22 | -19.32 |
| 2020-05-21 | -13.36 |
| 2020-05-20 | -13.47 |
| 2020-05-19 | -11.22 |
| 2020-05-18 | -14.03 |
| 2020-05-15 | -14.26 |
| 2020-05-14 | -14.03 |
| 2020-05-13 | -12.46 |
| 2020-05-12 | -11.56 |
| 2020-05-11 | -9.87 |
| 2020-05-08 | -10.99 |
| 2020-05-07 | -12.57 |
| 2020-05-06 | -12.23 |
| 2020-05-05 | -12.23 |
| 2020-05-04 | -13.13 |
| 2020-04-29 | -9.42 |
| 2020-04-28 | -10.09 |
| 2020-04-27 | -11.11 |
| 2020-04-24 | -12.79 |
| 2020-04-23 | -12.91 |
| 2020-04-22 | -12.57 |
| 2020-04-21 | -11.89 |
| 2020-04-20 | -9.87 |
| 2020-04-17 | -11.11 |
| 2020-04-16 | -10.66 |
| 2020-04-15 | -8.63 |
| 2020-04-14 | -6.72 |
| 2020-04-09 | -7.73 |
| 2020-04-08 | -10.21 |
| 2020-04-07 | -9.64 |
| 2020-04-06 | -12.34 |
| 2020-04-03 | -14.71 |
| 2020-04-02 | -12.46 |
| 2020-04-01 | -10.09 |
| 2020-03-31 | -0.64 |
| 2020-03-30 | 0.15 |
| 2020-03-27 | 2.17 |
| 2020-03-26 | 2.85 |
| 2020-03-25 | 4.20 |
| 2020-03-24 | 1.50 |
| 2020-03-23 | -0.53 |
| 2020-03-20 | 5.77 |
| 2020-03-19 | 0.37 |
| 2020-03-18 | 0.26 |
| 2020-03-17 | 1.16 |
| 2020-03-16 | -1.43 |
| 2020-03-13 | 2.85 |
| 2020-03-12 | 4.98 |
| 2020-03-11 | 9.48 |
| 2020-03-10 | 10.05 |
| 2020-03-09 | 9.71 |
| 2020-03-06 | 13.99 |
| 2020-03-05 | 16.57 |
| 2020-03-04 | 15.56 |
| 2020-03-03 | 18.26 |
| 2020-03-02 | 18.82 |
| 2020-02-28 | 19.61 |
| 2020-02-27 | 22.42 |
| 2020-02-26 | 25.13 |
| 2020-02-25 | 26.14 |
| 2020-02-24 | 27.15 |
| 2020-02-21 | 27.49 |
| 2020-02-20 | 27.83 |
| 2020-02-19 | 28.28 |
| 2020-02-18 | 29.96 |
| 2020-02-17 | 33.68 |
| 2020-02-14 | 34.24 |
| 2020-02-13 | 33.79 |
| 2020-02-12 | 33.56 |
| 2020-02-11 | 31.99 |
| 2020-02-10 | 30.75 |
| 2020-02-07 | 30.08 |
| 2020-02-06 | 30.30 |
| 2020-02-05 | 27.83 |
| 2020-02-04 | 27.38 |
| 2020-02-03 | 27.15 |
| 2020-01-31 | 27.94 |
| 2020-01-30 | 27.60 |
| 2020-01-29 | 29.51 |
| 2020-01-24 | 32.21 |
| 2020-01-23 | 32.66 |
| 2020-01-22 | 33.45 |
| 2020-01-21 | 33.11 |
| 2020-01-20 | 34.91 |
| 2020-01-17 | 35.36 |
| 2020-01-16 | 34.80 |
| 2020-01-15 | 34.58 |
| 2020-01-14 | 34.46 |
| 2020-01-13 | 34.91 |
| 2020-01-10 | 34.69 |
| 2020-01-09 | 34.69 |
| 2020-01-08 | 33.45 |
| 2020-01-07 | 34.80 |
| 2020-01-06 | 35.03 |
| 2020-01-03 | 35.93 |
| 2020-01-02 | 37.05 |
| 2019-12-31 | 36.94 |
| 2019-12-30 | 37.05 |
| 2019-12-27 | 36.94 |
| 2019-12-24 | 36.15 |
| 2019-12-23 | 36.26 |
| 2019-12-20 | 36.72 |
| 2019-12-19 | 36.83 |
| 2019-12-18 | 36.38 |
| 2019-12-17 | 36.60 |
| 2019-12-16 | 35.03 |
| 2019-12-13 | 35.81 |
| 2019-12-12 | 31.88 |
| 2019-12-11 | 30.64 |
| 2019-12-10 | 29.63 |
| 2019-12-09 | 29.85 |
| 2019-12-06 | 29.29 |
| 2019-12-05 | 28.73 |
| 2019-12-04 | 28.28 |
| 2019-12-03 | 30.41 |
| 2019-12-02 | 31.43 |
| 2019-11-29 | 30.75 |
| 2019-11-28 | 32.33 |
| 2019-11-27 | 32.66 |
| 2019-11-26 | 32.33 |
| 2019-11-25 | 32.78 |
| 2019-11-22 | 30.86 |
| 2019-11-21 | 30.30 |
| 2019-11-20 | 31.65 |
| 2019-11-19 | 32.44 |
| 2019-11-18 | 30.98 |
| 2019-11-15 | 29.85 |
| 2019-11-14 | 30.30 |
| 2019-11-13 | 31.09 |
| 2019-11-12 | 32.89 |
| 2019-11-11 | 32.78 |
| 2019-11-08 | 35.14 |
| 2019-11-07 | 35.48 |
| 2019-11-06 | 35.81 |
| 2019-11-05 | 35.25 |
| 2019-11-04 | 35.25 |
| 2019-11-01 | 34.13 |
| 2019-10-31 | 33.90 |
| 2019-10-30 | 33.23 |
| 2019-10-29 | 33.79 |
| 2019-10-28 | 35.59 |
| 2019-10-25 | 38.74 |
| 2019-10-24 | 39.19 |
| 2019-10-23 | 37.73 |
| 2019-10-22 | 38.18 |
| 2019-10-21 | 37.62 |
| 2019-10-18 | 37.05 |
| 2019-10-17 | 37.05 |
| 2019-10-16 | 35.25 |
| 2019-10-15 | 34.91 |
| 2019-10-14 | 34.91 |
| 2019-10-11 | 32.66 |
| 2019-10-10 | 29.29 |
| 2019-10-09 | 28.99 |
| 2019-10-08 | 29.77 |
| 2019-10-04 | 29.32 |
| 2019-10-03 | 30.65 |
| 2019-10-02 | 32.43 |
| 2019-09-30 | 34.09 |
| 2019-09-27 | 32.98 |
| 2019-09-26 | 32.65 |
| 2019-09-25 | 31.87 |
| 2019-09-24 | 33.10 |
| 2019-09-23 | 32.10 |
| 2019-09-20 | 33.21 |
| 2019-09-19 | 32.54 |
| 2019-09-18 | 32.87 |
| 2019-09-17 | 32.65 |
| 2019-09-16 | 34.54 |
| 2019-09-13 | 34.76 |
| 2019-09-12 | 33.76 |
| 2019-09-11 | 34.87 |
| 2019-09-10 | 30.76 |
| 2019-09-09 | 29.21 |
| 2019-09-06 | 28.54 |
| 2019-09-05 | 27.66 |
| 2019-09-04 | 28.54 |
| 2019-09-03 | 24.22 |
| 2019-09-02 | 24.44 |
| 2019-08-30 | 24.99 |
| 2019-08-29 | 24.66 |
| 2019-08-28 | 24.44 |
| 2019-08-27 | 24.44 |
| 2019-08-26 | 24.77 |
| 2019-08-23 | 26.77 |
| 2019-08-22 | 26.21 |
| 2019-08-21 | 26.99 |
| 2019-08-20 | 27.43 |
| 2019-08-19 | 28.66 |
| 2019-08-16 | 25.44 |
| 2019-08-15 | 26.10 |
| 2019-08-14 | 27.03 |
| 2019-08-13 | 26.37 |
| 2019-08-12 | 29.33 |
| 2019-08-09 | 31.41 |
| 2019-08-08 | 31.85 |
| 2019-08-07 | 31.85 |
| 2019-08-06 | 32.07 |
| 2019-08-05 | 33.60 |
| 2019-08-02 | 36.12 |
| 2019-08-01 | 38.09 |
| 2019-07-31 | 38.75 |
| 2019-07-30 | 39.73 |
| 2019-07-29 | 39.95 |
| 2019-07-26 | 40.72 |
| 2019-07-25 | 41.60 |
| 2019-07-24 | 41.71 |
| 2019-07-23 | 41.81 |
| 2019-07-22 | 41.16 |
| 2019-07-19 | 42.47 |
| 2019-07-18 | 41.81 |
| 2019-07-17 | 42.36 |
| 2019-07-16 | 42.58 |
| 2019-07-15 | 42.36 |
| 2019-07-12 | 42.80 |
| 2019-07-11 | 42.80 |
| 2019-07-10 | 42.14 |
| 2019-07-09 | 42.14 |
| 2019-07-08 | 42.36 |
| 2019-07-05 | 43.35 |
| 2019-07-04 | 43.68 |
| 2019-07-03 | 43.46 |
| 2019-07-02 | 43.13 |
| 2019-06-28 | 41.92 |
| 2019-06-27 | 42.47 |
| 2019-06-26 | 40.50 |
| 2019-06-25 | 40.39 |
| 2019-06-24 | 40.94 |
| 2019-06-21 | 41.60 |
| 2019-06-20 | 42.80 |
| 2019-06-19 | 42.69 |
| 2019-06-18 | 40.28 |
| 2019-06-17 | 40.61 |
| 2019-06-14 | 39.73 |
| 2019-06-13 | 40.83 |
| 2019-06-12 | 41.71 |
| 2019-06-11 | 43.35 |
| 2019-06-10 | 42.91 |
| 2019-06-06 | 40.83 |
| 2019-06-05 | 40.72 |
| 2019-06-04 | 39.51 |
| 2019-06-03 | 38.64 |
| 2019-05-31 | 40.28 |
| 2019-05-30 | 41.27 |
| 2019-05-29 | 42.03 |
| 2019-05-28 | 43.35 |
| 2019-05-27 | 43.35 |
| 2019-05-24 | 43.24 |
| 2019-05-23 | 42.91 |
| 2019-05-22 | 43.02 |
| 2019-05-21 | 42.58 |
| 2019-05-20 | 42.80 |
| 2019-05-17 | 43.57 |
| 2019-05-16 | 44.77 |
| 2019-05-15 | 44.37 |
| 2019-05-14 | 43.51 |
| 2019-05-10 | 44.81 |
| 2019-05-09 | 43.83 |
| 2019-05-08 | 46.00 |
| 2019-05-07 | 48.70 |
| 2019-05-06 | 47.40 |
| 2019-05-03 | 50.87 |
| 2019-05-02 | 47.73 |
| 2019-04-30 | 46.54 |
| 2019-04-29 | 46.00 |
| 2019-04-26 | 45.02 |
| 2019-04-25 | 44.81 |
| 2019-04-24 | 45.46 |
| 2019-04-23 | 46.54 |
| 2019-04-18 | 46.32 |
| 2019-04-17 | 46.86 |
| 2019-04-16 | 46.32 |
| 2019-04-15 | 45.24 |
| 2019-04-12 | 44.81 |
| 2019-04-11 | 44.16 |
| 2019-04-10 | 44.92 |
| 2019-04-09 | 45.02 |
| 2019-04-08 | 44.37 |
| 2019-04-04 | 43.94 |
| 2019-04-03 | 43.73 |
| 2019-04-02 | 41.67 |
| 2019-04-01 | 40.15 |
| 2019-03-29 | 38.31 |
| 2019-03-28 | 37.88 |
| 2019-03-27 | 38.21 |
| 2019-03-26 | 38.31 |
| 2019-03-25 | 37.88 |
| 2019-03-22 | 40.15 |
| 2019-03-21 | 40.26 |
| 2019-03-20 | 40.80 |
| 2019-03-19 | 41.45 |
| 2019-03-18 | 40.91 |
| 2019-03-15 | 40.37 |
| 2019-03-14 | 39.94 |
| 2019-03-13 | 39.40 |
| 2019-03-12 | 40.37 |
| 2019-03-11 | 39.50 |
| 2019-03-08 | 39.07 |
| 2019-03-07 | 40.37 |
| 2019-03-06 | 40.05 |
| 2019-03-05 | 39.29 |
| 2019-03-04 | 38.96 |
| 2019-03-01 | 38.96 |
| 2019-02-28 | 38.85 |
| 2019-02-27 | 38.75 |
| 2019-02-26 | 38.42 |
| 2019-02-25 | 38.96 |
| 2019-02-22 | 39.40 |
| 2019-02-21 | 40.48 |
| 2019-02-20 | 39.40 |
| 2019-02-19 | 39.61 |
| 2019-02-18 | 42.88 |
| 2019-02-15 | 40.03 |
| 2019-02-14 | 41.83 |
| 2019-02-13 | 41.62 |
| 2019-02-12 | 39.82 |
| 2019-02-11 | 39.29 |
| 2019-02-08 | 38.98 |
| 2019-02-04 | 39.19 |
| 2019-02-01 | 39.51 |
| 2019-01-31 | 40.77 |
| 2019-01-30 | 39.93 |
| 2019-01-29 | 39.19 |
| 2019-01-28 | 38.98 |
| 2019-01-25 | 39.08 |
| 2019-01-24 | 37.82 |
| 2019-01-23 | 37.08 |
| 2019-01-22 | 37.40 |
| 2019-01-21 | 37.92 |
| 2019-01-18 | 37.92 |
| 2019-01-17 | 37.50 |
| 2019-01-16 | 37.50 |
| 2019-01-15 | 37.40 |
| 2019-01-14 | 36.23 |
| 2019-01-11 | 38.03 |
| 2019-01-10 | 36.76 |
| 2019-01-09 | 38.24 |
| 2019-01-08 | 36.66 |
| 2019-01-07 | 36.97 |
| 2019-01-04 | 35.81 |
| 2019-01-03 | 33.49 |
| 2019-01-02 | 33.60 |
| 2018-12-31 | 36.76 |
| 2018-12-28 | 34.55 |
| 2018-12-27 | 35.07 |
| 2018-12-24 | 35.39 |
| 2018-12-21 | 36.23 |
| 2018-12-20 | 34.12 |
| 2018-12-19 | 35.28 |
| 2018-12-18 | 34.65 |
| 2018-12-17 | 35.60 |
| 2018-12-14 | 35.28 |
| 2018-12-13 | 37.61 |
| 2018-12-12 | 35.07 |
| 2018-12-11 | 33.70 |
| 2018-12-10 | 34.55 |
| 2018-12-07 | 34.44 |
| 2018-12-06 | 37.08 |
| 2018-12-05 | 39.93 |
| 2018-12-04 | 43.73 |
| 2018-12-03 | 43.94 |
| 2018-11-30 | 41.19 |
| 2018-11-29 | 40.67 |
| 2018-11-28 | 42.78 |
| 2018-11-27 | 41.62 |
| 2018-11-26 | 41.09 |
| 2018-11-23 | 39.08 |
| 2018-11-22 | 39.19 |
| 2018-11-21 | 37.82 |
| 2018-11-20 | 37.40 |
| 2018-11-19 | 39.40 |
| 2018-11-16 | 39.72 |
| 2018-11-15 | 39.29 |
| 2018-11-14 | 37.71 |
| 2018-11-13 | 36.66 |
| 2018-11-12 | 37.29 |
| 2018-11-09 | 36.45 |
| 2018-11-08 | 39.08 |
| 2018-11-07 | 39.19 |
| 2018-11-06 | 39.40 |
| 2018-11-05 | 38.24 |
| 2018-11-02 | 40.14 |
| 2018-11-01 | 37.29 |
| 2018-10-31 | 35.92 |
| 2018-10-30 | 33.28 |
| 2018-10-29 | 34.12 |
| 2018-10-26 | 27.69 |
| 2018-10-25 | 28.85 |
| 2018-10-24 | 30.01 |
| 2018-10-23 | 31.70 |
| 2018-10-22 | 35.81 |
| 2018-10-19 | 34.76 |
| 2018-10-18 | 36.23 |
| 2018-10-16 | 36.76 |
| 2018-10-15 | 36.66 |
| 2018-10-12 | 39.40 |
| 2018-10-11 | 39.40 |
| 2018-10-10 | 42.07 |
| 2018-10-09 | 41.14 |
| 2018-10-08 | 41.97 |
| 2018-10-05 | 42.80 |
| 2018-10-04 | 41.97 |
| 2018-10-03 | 41.76 |
| 2018-10-02 | 41.34 |
| 2018-09-28 | 44.37 |
| 2018-09-27 | 44.79 |
| 2018-09-26 | 45.31 |
| 2018-09-24 | 43.85 |
| 2018-09-21 | 45.52 |
| 2018-09-20 | 43.22 |
| 2018-09-19 | 41.76 |
| 2018-09-18 | 41.34 |
| 2018-09-17 | 40.93 |
| 2018-09-14 | 41.66 |
| 2018-09-13 | 40.93 |
| 2018-09-12 | 39.05 |
| 2018-09-11 | 38.32 |
| 2018-09-10 | 38.42 |
| 2018-09-07 | 40.20 |
| 2018-09-06 | 40.82 |
| 2018-09-05 | 41.45 |
| 2018-09-04 | 43.54 |
| 2018-09-03 | 42.60 |
| 2018-08-31 | 43.64 |
| 2018-08-30 | 45.00 |
| 2018-08-29 | 46.35 |
| 2018-08-28 | 46.46 |
| 2018-08-27 | 46.25 |
| 2018-08-24 | 44.79 |
| 2018-08-23 | 45.31 |
| 2018-08-22 | 46.14 |
| 2018-08-21 | 46.66 |
| 2018-08-20 | 47.19 |
| 2018-08-17 | 46.25 |
| 2018-08-16 | 46.35 |
| 2018-08-15 | 47.64 |
| 2018-08-14 | 49.29 |
| 2018-08-13 | 48.77 |
| 2018-08-10 | 49.80 |
| 2018-08-09 | 51.35 |
| 2018-08-08 | 50.42 |
| 2018-08-07 | 50.32 |
| 2018-08-06 | 49.91 |
| 2018-08-03 | 49.18 |
| 2018-08-02 | 50.21 |
| 2018-08-01 | 53.21 |
| 2018-07-31 | 53.93 |
| 2018-07-30 | 54.13 |
| 2018-07-27 | 54.44 |
| 2018-07-26 | 54.24 |
| 2018-07-25 | 54.86 |
| 2018-07-24 | 54.03 |
| 2018-07-23 | 51.45 |
| 2018-07-20 | 51.04 |
| 2018-07-19 | 51.04 |
| 2018-07-18 | 49.80 |
| 2018-07-17 | 50.94 |
| 2018-07-16 | 51.25 |
| 2018-07-13 | 51.25 |
| 2018-07-12 | 50.83 |
| 2018-07-11 | 50.52 |
| 2018-07-10 | 52.48 |
| 2018-07-09 | 51.35 |
| 2018-07-06 | 49.80 |
| 2018-07-05 | 49.60 |
| 2018-07-04 | 48.98 |
| 2018-07-03 | 49.29 |
| 2018-06-29 | 51.87 |
| 2018-06-28 | 50.42 |
| 2018-06-27 | 49.60 |
| 2018-06-26 | 51.66 |
| 2018-06-25 | 52.17 |
| 2018-06-22 | 53.52 |
| 2018-06-21 | 53.52 |
| 2018-06-20 | 55.17 |
| 2018-06-19 | 53.93 |
| 2018-06-15 | 57.54 |
| 2018-06-14 | 57.64 |
| 2018-06-13 | 58.16 |
| 2018-06-12 | 58.36 |
| 2018-06-11 | 58.78 |
| 2018-06-08 | 57.95 |
| 2018-06-07 | 59.40 |
| 2018-06-06 | 57.85 |
| 2018-06-05 | 57.85 |
| 2018-06-04 | 58.06 |
| 2018-06-01 | 56.71 |
| 2018-05-31 | 56.71 |
| 2018-05-30 | 54.65 |
| 2018-05-29 | 56.61 |
| 2018-05-28 | 58.57 |
| 2018-05-25 | 58.98 |
| 2018-05-24 | 60.02 |
| 2018-05-23 | 59.91 |
| 2018-05-21 | 60.53 |
| 2018-05-18 | 59.40 |
| 2018-05-17 | 58.88 |
| 2018-05-16 | 59.43 |
| 2018-05-15 | 59.22 |
| 2018-05-14 | 60.14 |
| 2018-05-11 | 58.41 |
| 2018-05-10 | 57.49 |
| 2018-05-09 | 55.44 |
| 2018-05-08 | 55.04 |
| 2018-05-07 | 53.40 |
| 2018-05-04 | 53.10 |
| 2018-05-03 | 58.71 |
| 2018-05-02 | 60.24 |
| 2018-04-30 | 60.76 |
| 2018-04-27 | 58.10 |
| 2018-04-26 | 57.39 |
| 2018-04-25 | 58.30 |
| 2018-04-24 | 58.61 |
| 2018-04-23 | 57.28 |
| 2018-04-20 | 56.87 |
| 2018-04-19 | 55.85 |
| 2018-04-18 | 54.53 |
| 2018-04-17 | 54.12 |
| 2018-04-16 | 55.14 |
| 2018-04-13 | 55.85 |
| 2018-04-12 | 54.01 |
| 2018-04-11 | 53.71 |
| 2018-04-10 | 52.59 |
| 2018-04-09 | 51.56 |
| 2018-04-06 | 49.21 |
| 2018-04-04 | 47.89 |
| 2018-04-03 | 50.24 |
| 2018-03-29 | 51.16 |
| 2018-03-28 | 51.16 |
| 2018-03-27 | 53.40 |
| 2018-03-26 | 53.20 |
| 2018-03-23 | 52.48 |
| 2018-03-22 | 55.85 |
| 2018-03-21 | 56.98 |
| 2018-03-20 | 57.18 |
| 2018-03-19 | 57.59 |
| 2018-03-16 | 57.18 |
| 2018-03-15 | 56.06 |
| 2018-03-14 | 56.26 |
| 2018-03-13 | 57.49 |
| 2018-03-12 | 58.10 |
| 2018-03-09 | 56.47 |
| 2018-03-08 | 55.85 |
| 2018-03-07 | 55.14 |
| 2018-03-06 | 56.47 |
| 2018-03-05 | 55.14 |
| 2018-03-02 | 57.69 |
| 2018-03-01 | 59.12 |
| 2018-02-28 | 59.33 |
| 2018-02-27 | 60.55 |
| 2018-02-26 | 62.49 |
| 2018-02-23 | 62.70 |
| 2018-02-22 | 62.49 |
| 2018-02-21 | 63.31 |
| 2018-02-20 | 62.01 |
| 2018-02-15 | 67.22 |
| 2018-02-14 | 63.91 |
| 2018-02-13 | 59.71 |
| 2018-02-12 | 58.91 |
| 2018-02-09 | 59.71 |
| 2018-02-08 | 61.11 |
| 2018-02-07 | 60.11 |
| 2018-02-06 | 60.31 |
| 2018-02-05 | 65.82 |
| 2018-02-02 | 67.52 |
| 2018-02-01 | 68.22 |
| 2018-01-31 | 68.52 |
| 2018-01-30 | 68.32 |
| 2018-01-29 | 70.22 |
| 2018-01-26 | 71.52 |
| 2018-01-25 | 71.12 |
| 2018-01-24 | 71.82 |
| 2018-01-23 | 71.52 |
| 2018-01-22 | 70.12 |
| 2018-01-19 | 70.92 |
| 2018-01-18 | 71.02 |
| 2018-01-17 | 70.22 |
| 2018-01-16 | 69.72 |
| 2018-01-15 | 68.32 |
| 2018-01-12 | 67.52 |
| 2018-01-11 | 68.22 |
| 2018-01-10 | 64.32 |
| 2018-01-09 | 62.01 |
| 2018-01-08 | 61.11 |
| 2018-01-05 | 61.71 |
| 2018-01-04 | 61.11 |
| 2018-01-03 | 62.01 |
| 2018-01-02 | 62.71 |
| 2017-12-29 | 60.01 |
| 2017-12-28 | 60.11 |
| 2017-12-27 | 59.71 |
| 2017-12-22 | 60.11 |
| 2017-12-21 | 59.21 |
| 2017-12-20 | 58.71 |
| 2017-12-19 | 58.81 |
| 2017-12-18 | 57.81 |
| 2017-12-15 | 57.21 |
| 2017-12-14 | 59.21 |
| 2017-12-13 | 60.01 |
| 2017-12-12 | 56.81 |
| 2017-12-11 | 56.71 |
| 2017-12-08 | 53.71 |
| 2017-12-07 | 52.61 |
| 2017-12-06 | 52.31 |
| 2017-12-05 | 54.81 |
| 2017-12-04 | 55.51 |
| 2017-12-01 | 55.91 |
| 2017-11-30 | 56.11 |
| 2017-11-29 | 56.11 |
| 2017-11-28 | 54.01 |
| 2017-11-27 | 53.71 |
| 2017-11-24 | 52.71 |
| 2017-11-23 | 52.41 |
| 2017-11-22 | 54.01 |
| 2017-11-21 | 51.31 |
| 2017-11-20 | 50.31 |
| 2017-11-17 | 50.61 |
| 2017-11-16 | 50.81 |
| 2017-11-15 | 50.31 |
| 2017-11-14 | 50.41 |
| 2017-11-13 | 51.41 |
| 2017-11-10 | 52.01 |
| 2017-11-09 | 51.81 |
| 2017-11-08 | 50.81 |
| 2017-11-07 | 51.71 |
| 2017-11-06 | 50.71 |
| 2017-11-03 | 51.31 |
| 2017-11-02 | 51.81 |
| 2017-11-01 | 53.41 |
| 2017-10-31 | 52.51 |
| 2017-10-30 | 53.81 |
| 2017-10-27 | 54.31 |
| 2017-10-26 | 53.91 |
| 2017-10-25 | 53.51 |
| 2017-10-24 | 53.11 |
| 2017-10-23 | 53.11 |
| 2017-10-20 | 53.11 |
| 2017-10-19 | 52.11 |
| 2017-10-18 | 54.11 |
| 2017-10-17 | 54.41 |
| 2017-10-16 | 54.71 |
| 2017-10-13 | 54.51 |
| 2017-10-12 | 54.71 |
| 2017-10-11 | 54.75 |
| 2017-10-10 | 55.74 |
| 2017-10-09 | 53.56 |
| 2017-10-06 | 53.26 |
| 2017-10-04 | 54.25 |
| 2017-10-03 | 53.46 |
| 2017-09-29 | 51.68 |
| 2017-09-28 | 50.98 |
| 2017-09-27 | 50.98 |
| 2017-09-26 | 50.98 |
| 2017-09-25 | 50.89 |
| 2017-09-22 | 50.98 |
| 2017-09-21 | 51.88 |
| 2017-09-20 | 51.88 |
| 2017-09-19 | 51.88 |
| 2017-09-18 | 50.89 |
| 2017-09-15 | 49.30 |
| 2017-09-14 | 50.09 |
| 2017-09-13 | 49.89 |
| 2017-09-12 | 50.19 |
| 2017-09-11 | 49.50 |
| 2017-09-08 | 47.52 |
| 2017-09-07 | 46.92 |
| 2017-09-06 | 47.71 |
| 2017-09-05 | 49.60 |
| 2017-09-04 | 49.99 |
| 2017-09-01 | 50.39 |
| 2017-08-31 | 50.59 |
| 2017-08-30 | 51.08 |
| 2017-08-29 | 48.21 |
| 2017-08-28 | 49.20 |
| 2017-08-25 | 48.61 |
| 2017-08-24 | 47.32 |
| 2017-08-22 | 47.62 |
| 2017-08-21 | 46.13 |
| 2017-08-18 | 46.23 |
| 2017-08-17 | 47.81 |
| 2017-08-16 | 49.10 |
| 2017-08-15 | 48.71 |
| 2017-08-14 | 49.60 |
| 2017-08-11 | 48.11 |
| 2017-08-10 | 51.58 |
| 2017-08-09 | 53.86 |
| 2017-08-08 | 55.24 |
| 2017-08-07 | 55.24 |
| 2017-08-04 | 55.54 |
| 2017-08-03 | 55.05 |
| 2017-08-02 | 55.68 |
| 2017-08-01 | 54.70 |
| 2017-07-31 | 53.91 |
| 2017-07-28 | 49.99 |
| 2017-07-27 | 50.87 |
| 2017-07-26 | 50.18 |
| 2017-07-25 | 50.48 |
| 2017-07-24 | 47.14 |
| 2017-07-21 | 47.34 |
| 2017-07-20 | 47.83 |
| 2017-07-19 | 47.05 |
| 2017-07-18 | 47.83 |
| 2017-07-17 | 47.83 |
| 2017-07-14 | 47.44 |
| 2017-07-13 | 47.34 |
| 2017-07-12 | 46.55 |
| 2017-07-11 | 47.24 |
| 2017-07-10 | 46.36 |
| 2017-07-07 | 43.51 |
| 2017-07-06 | 43.91 |
| 2017-07-05 | 44.40 |
| 2017-07-04 | 43.81 |
| 2017-07-03 | 44.30 |
| 2017-06-30 | 42.53 |
| 2017-06-29 | 42.83 |
| 2017-06-28 | 34.39 |
| 2017-06-27 | 33.80 |
| 2017-06-26 | 33.70 |
| 2017-06-23 | 33.02 |
| 2017-06-22 | 32.72 |
| 2017-06-21 | 33.21 |
| 2017-06-20 | 34.39 |
| 2017-06-19 | 35.18 |
| 2017-06-16 | 34.10 |
| 2017-06-15 | 33.02 |
| 2017-06-14 | 34.49 |
| 2017-06-13 | 34.59 |
| 2017-06-12 | 34.29 |
| 2017-06-09 | 34.59 |
| 2017-06-08 | 35.37 |
| 2017-06-07 | 35.08 |
| 2017-06-06 | 34.88 |
| 2017-06-05 | 33.90 |
| 2017-06-02 | 34.19 |
| 2017-06-01 | 33.21 |
| 2017-05-31 | 32.82 |
| 2017-05-29 | 32.92 |
| 2017-05-26 | 32.43 |
| 2017-05-25 | 32.72 |
| 2017-05-24 | 32.23 |
| 2017-05-23 | 32.72 |
| 2017-05-22 | 32.82 |
| 2017-05-19 | 31.45 |
| 2017-05-18 | 32.23 |
| 2017-05-17 | 33.25 |
| 2017-05-16 | 33.84 |
| 2017-05-15 | 33.54 |
| 2017-05-12 | 32.09 |
| 2017-05-11 | 31.80 |
| 2017-05-10 | 30.63 |
| 2017-05-09 | 30.25 |
| 2017-05-08 | 29.57 |
| 2017-05-05 | 28.99 |
| 2017-05-04 | 28.70 |
| 2017-05-02 | 25.01 |
| 2017-04-28 | 24.62 |
| 2017-04-27 | 24.91 |
| 2017-04-26 | 24.33 |
| 2017-04-25 | 23.75 |
| 2017-04-24 | 22.20 |
| 2017-04-21 | 20.84 |
| 2017-04-20 | 20.74 |
| 2017-04-19 | 20.45 |
| 2017-04-18 | 21.03 |
| 2017-04-13 | 22.88 |
| 2017-04-12 | 24.52 |
| 2017-04-11 | 23.56 |
| 2017-04-10 | 22.97 |
| 2017-04-07 | 22.68 |
| 2017-04-06 | 22.59 |
| 2017-04-05 | 22.78 |
| 2017-04-03 | 23.07 |
| 2017-03-31 | 22.78 |
| 2017-03-30 | 23.17 |
| 2017-03-29 | 23.26 |
| 2017-03-28 | 22.78 |
| 2017-03-27 | 21.71 |
| 2017-03-24 | 22.20 |
| 2017-03-23 | 22.20 |
| 2017-03-22 | 22.39 |
| 2017-03-21 | 23.56 |
| 2017-03-20 | 23.17 |
| 2017-03-17 | 24.43 |
| 2017-03-16 | 24.82 |
| 2017-03-15 | 23.56 |
| 2017-03-14 | 23.17 |
| 2017-03-13 | 24.82 |
| 2017-03-10 | 22.20 |
| 2017-03-09 | 21.91 |
| 2017-03-08 | 22.49 |
| 2017-03-07 | 22.59 |
| 2017-03-06 | 22.59 |
| 2017-03-03 | 22.68 |
| 2017-03-02 | 23.26 |
| 2017-03-01 | 22.00 |
| 2017-02-28 | 21.23 |
| 2017-02-27 | 22.20 |
| 2017-02-24 | 23.26 |
| 2017-02-23 | 24.23 |
| 2017-02-22 | 23.79 |
| 2017-02-21 | 23.98 |
| 2017-02-20 | 30.50 |
| 2017-02-17 | 29.18 |
| 2017-02-16 | 29.18 |
| 2017-02-15 | 28.04 |
| 2017-02-14 | 26.72 |
| 2017-02-13 | 26.53 |
| 2017-02-10 | 26.81 |
| 2017-02-09 | 25.20 |
| 2017-02-08 | 25.77 |
| 2017-02-07 | 25.20 |
| 2017-02-06 | 25.49 |
| 2017-02-03 | 24.45 |
| 2017-02-02 | 25.30 |
| 2017-02-01 | 25.49 |
| 2017-01-27 | 26.24 |
| 2017-01-26 | 26.15 |
| 2017-01-25 | 23.88 |
| 2017-01-24 | 22.08 |
| 2017-01-23 | 21.99 |
| 2017-01-20 | 21.99 |
| 2017-01-19 | 22.84 |
| 2017-01-18 | 22.37 |
| 2017-01-17 | 21.42 |
| 2017-01-16 | 19.53 |
| 2017-01-13 | 21.04 |
| 2017-01-12 | 20.95 |
| 2017-01-11 | 20.76 |
| 2017-01-10 | 19.81 |
| 2017-01-09 | 20.48 |
| 2017-01-06 | 20.57 |
| 2017-01-05 | 20.85 |
| 2017-01-04 | 20.00 |
| 2017-01-03 | 19.15 |
| 2016-12-30 | 17.73 |
| 2016-12-29 | 17.17 |
| 2016-12-28 | 17.17 |
| 2016-12-23 | 17.64 |
| 2016-12-22 | 18.30 |
| 2016-12-21 | 19.34 |
| 2016-12-20 | 18.21 |
| 2016-12-19 | 20.57 |
| 2016-12-16 | 20.95 |
| 2016-12-15 | 21.04 |
| 2016-12-14 | 22.08 |
| 2016-12-13 | 20.85 |
| 2016-12-12 | 22.18 |
| 2016-12-09 | 24.35 |
| 2016-12-08 | 23.60 |
| 2016-12-07 | 23.88 |
| 2016-12-06 | 19.91 |
| 2016-12-05 | 15.94 |
| 2016-12-02 | 15.65 |
| 2016-12-01 | 15.65 |
| 2016-11-30 | 15.46 |
| 2016-11-29 | 14.61 |
| 2016-11-28 | 16.32 |
| 2016-11-25 | 16.50 |
| 2016-11-24 | 16.22 |
| 2016-11-23 | 16.22 |
| 2016-11-22 | 16.69 |
| 2016-11-21 | 14.99 |
| 2016-11-18 | 15.56 |
| 2016-11-17 | 14.23 |
| 2016-11-16 | 16.22 |
| 2016-11-15 | 16.50 |
| 2016-11-14 | 14.71 |
| 2016-11-11 | 15.65 |
| 2016-11-10 | 13.48 |
| 2016-11-09 | 9.70 |
| 2016-11-08 | 11.78 |
| 2016-11-07 | 11.87 |
| 2016-11-04 | 8.66 |
| 2016-11-03 | 8.94 |
| 2016-11-02 | 9.13 |
| 2016-11-01 | 10.55 |
| 2016-10-31 | 10.36 |
| 2016-10-28 | 10.36 |
| 2016-10-27 | 11.02 |
| 2016-10-26 | 11.21 |
| 2016-10-25 | 12.06 |
| 2016-10-24 | 12.34 |
| 2016-10-20 | 11.21 |
| 2016-10-19 | 10.21 |
| 2016-10-18 | 10.12 |
| 2016-10-17 | 8.35 |
| 2016-10-14 | 9.19 |
| 2016-10-13 | 7.79 |
| 2016-10-12 | 9.56 |
| 2016-10-11 | 10.03 |
| 2016-10-07 | 10.03 |
| 2016-10-06 | 10.77 |
| 2016-10-05 | 10.12 |
| 2016-10-04 | 9.65 |
| 2016-10-03 | 8.35 |
| 2016-09-30 | 6.67 |
| 2016-09-29 | 8.53 |
| 2016-09-28 | 8.53 |
| 2016-09-27 | 8.44 |
| 2016-09-26 | 7.04 |
| 2016-09-23 | 8.35 |
| 2016-09-22 | 9.28 |
| 2016-09-21 | 10.87 |
| 2016-09-20 | 10.03 |
| 2016-09-19 | 9.47 |
| 2016-09-15 | 8.91 |
| 2016-09-14 | 7.14 |
| 2016-09-13 | 8.25 |
| 2016-09-12 | 8.72 |
| 2016-09-09 | 11.61 |
| 2016-09-08 | 10.68 |
| 2016-09-07 | 10.21 |
| 2016-09-06 | 11.80 |
| 2016-09-05 | 11.89 |
| 2016-09-02 | 10.12 |
| 2016-09-01 | 10.31 |
| 2016-08-31 | 7.32 |
| 2016-08-30 | 4.90 |
| 2016-08-29 | 3.87 |
| 2016-08-26 | 4.34 |
| 2016-08-25 | 3.50 |
| 2016-08-24 | 3.03 |
| 2016-08-23 | 3.03 |
| 2016-08-22 | 2.94 |
| 2016-08-19 | 2.47 |
| 2016-08-18 | 3.03 |
| 2016-08-17 | 1.91 |
| 2016-08-16 | 1.16 |
| 2016-08-15 | 1.82 |
| 2016-08-12 | 1.91 |
| 2016-08-11 | 1.35 |
| 2016-08-10 | 0.74 |
| 2016-08-09 | 0.00 |
| 2016-08-08 | 0.28 |
| 2016-08-05 | -1.56 |
| 2016-08-04 | -2.48 |
| 2016-08-03 | -5.06 |
| 2016-08-01 | -6.53 |
| 2016-07-29 | -6.99 |
| 2016-07-28 | -6.53 |
| 2016-07-27 | -6.90 |
| 2016-07-26 | -7.54 |
| 2016-07-25 | -7.54 |
| 2016-07-22 | -7.36 |
| 2016-07-21 | -7.17 |
| 2016-07-20 | -7.54 |
| 2016-07-19 | -8.92 |
| 2016-07-18 | -8.46 |
| 2016-07-15 | -8.74 |
| 2016-07-14 | -9.29 |
| 2016-07-13 | -10.48 |
| 2016-07-12 | -10.94 |
| 2016-07-11 | -12.42 |
| 2016-07-08 | -13.80 |
| 2016-07-07 | -13.52 |
| 2016-07-06 | -13.89 |
| 2016-07-05 | -12.88 |
| 2016-07-04 | -11.40 |
| 2016-06-30 | -12.88 |
| 2016-06-29 | -13.61 |
| 2016-06-28 | -14.72 |
| 2016-06-27 | -14.16 |
| 2016-06-24 | -12.69 |
| 2016-06-23 | -6.53 |
| 2016-06-22 | -7.45 |
| 2016-06-21 | -8.37 |
| 2016-06-20 | -9.20 |
| 2016-06-17 | -12.23 |
| 2016-06-16 | -14.62 |
| 2016-06-15 | -12.88 |
| 2016-06-14 | -13.06 |
| 2016-06-13 | -11.86 |
| 2016-06-10 | -9.20 |
| 2016-06-08 | -7.08 |
| 2016-06-07 | -6.44 |
| 2016-06-06 | -7.82 |
| 2016-06-03 | -6.53 |
| 2016-06-02 | -7.08 |
| 2016-06-01 | -7.36 |
| 2016-05-31 | -5.79 |
| 2016-05-30 | -6.53 |
| 2016-05-27 | -6.44 |
| 2016-05-26 | -6.44 |
| 2016-05-25 | -7.36 |
| 2016-05-24 | -10.76 |
| 2016-05-23 | -11.31 |
| 2016-05-20 | -10.39 |
| 2016-05-19 | -9.38 |
| 2016-05-18 | -12.19 |
| 2016-05-17 | -10.92 |
| 2016-05-16 | -13.18 |
| 2016-05-13 | -14.36 |
| 2016-05-12 | -13.45 |
| 2016-05-11 | -12.73 |
| 2016-05-10 | -11.73 |
| 2016-05-09 | -12.37 |
| 2016-05-06 | -12.46 |
| 2016-05-05 | -10.47 |
| 2016-05-04 | -9.20 |
| 2016-05-03 | -6.75 |
| 2016-04-29 | -6.21 |
| 2016-04-28 | -5.49 |
| 2016-04-27 | -4.67 |
| 2016-04-26 | -5.40 |
| 2016-04-25 | -6.85 |
| 2016-04-22 | -5.58 |
| 2016-04-21 | -4.22 |
| 2016-04-20 | -8.29 |
| 2016-04-19 | -8.11 |
| 2016-04-18 | -11.37 |
| 2016-04-15 | -10.74 |
| 2016-04-14 | -11.28 |
| 2016-04-13 | -13.00 |
| 2016-04-12 | -16.80 |
| 2016-04-11 | -16.35 |
| 2016-04-08 | -16.71 |
| 2016-04-07 | -17.08 |
| 2016-04-06 | -16.80 |
| 2016-04-05 | -15.36 |
| 2016-04-01 | -13.18 |
| 2016-03-31 | -12.37 |
| 2016-03-30 | -11.19 |
| 2016-03-29 | -12.01 |
| 2016-03-24 | -11.64 |
| 2016-03-23 | -10.38 |
| 2016-03-22 | -9.47 |
| 2016-03-21 | -8.93 |
| 2016-03-18 | -9.47 |
| 2016-03-17 | -8.66 |
| 2016-03-16 | -9.74 |
| 2016-03-15 | -9.11 |
| 2016-03-14 | -8.20 |
| 2016-03-11 | -8.93 |
| 2016-03-10 | -9.11 |
| 2016-03-09 | -9.38 |
| 2016-03-08 | -10.83 |
| 2016-03-07 | -10.10 |
| 2016-03-04 | -9.02 |
| 2016-03-03 | -10.10 |
| 2016-03-02 | -10.79 |
| 2016-03-01 | -12.28 |
| 2016-02-29 | -12.98 |
| 2016-02-26 | -13.16 |
| 2016-02-25 | -16.31 |
| 2016-02-24 | -14.65 |
| 2016-02-23 | -13.86 |
| 2016-02-22 | -13.86 |
| 2016-02-19 | -11.93 |
| 2016-02-18 | -10.70 |
| 2016-02-17 | -13.24 |
| 2016-02-16 | -11.75 |
| 2016-02-15 | -11.93 |
| 2016-02-12 | -15.70 |
| 2016-02-11 | -13.24 |
| 2016-02-05 | -8.25 |
| 2016-02-04 | -8.86 |
| 2016-02-03 | -8.42 |
| 2016-02-02 | -5.09 |
| 2016-02-01 | -4.22 |
| 2016-01-29 | -4.48 |
| 2016-01-28 | -6.50 |
| 2016-01-27 | -7.28 |
| 2016-01-26 | -9.21 |
| 2016-01-25 | -6.06 |
| 2016-01-22 | -7.37 |
| 2016-01-21 | -9.04 |
| 2016-01-20 | -6.85 |
| 2016-01-19 | -4.57 |
| 2016-01-18 | -4.74 |
| 2016-01-15 | -1.68 |
| 2016-01-14 | -1.33 |
| 2016-01-13 | -0.01 |
| 2016-01-12 | -0.98 |
| 2016-01-11 | -1.24 |
| 2016-01-08 | 0.60 |
| 2016-01-07 | 0.43 |
| 2016-01-06 | 3.84 |
| 2016-01-05 | 4.98 |
| 2016-01-04 | 5.86 |
| 2015-12-31 | 8.49 |
| 2015-12-30 | 8.93 |
| 2015-12-29 | 9.19 |
| 2015-12-28 | 8.23 |
| 2015-12-24 | 8.93 |
| 2015-12-23 | 7.88 |
| 2015-12-22 | 7.09 |
| 2015-12-21 | 7.09 |
| 2015-12-18 | 7.79 |
| 2015-12-17 | 8.31 |
| 2015-12-16 | 5.33 |
| 2015-12-15 | 3.23 |
| 2015-12-14 | 4.20 |
| 2015-12-11 | 5.25 |
| 2015-12-10 | 5.77 |
| 2015-12-09 | 5.60 |
| 2015-12-08 | 6.65 |
| 2015-12-07 | 8.14 |
| 2015-12-04 | 7.79 |
| 2015-12-03 | 9.63 |
| 2015-12-02 | 10.15 |
| 2015-12-01 | 9.80 |
| 2015-11-30 | 8.31 |
| 2015-11-27 | 8.66 |
| 2015-11-26 | 9.10 |
| 2015-11-25 | 8.58 |
| 2015-11-24 | 9.37 |
| 2015-11-23 | 9.72 |
| 2015-11-20 | 10.33 |
| 2015-11-19 | 8.75 |
| 2015-11-18 | 7.09 |
| 2015-11-17 | 6.82 |
| 2015-11-16 | 5.86 |
| 2015-11-13 | 7.00 |
| 2015-11-12 | 9.72 |
| 2015-11-11 | 8.31 |
| 2015-11-10 | 8.49 |
| 2015-11-09 | 8.40 |
| 2015-11-06 | 6.74 |
| 2015-11-05 | 8.58 |
| 2015-11-04 | 6.56 |
| 2015-11-03 | 6.04 |
| 2015-11-02 | 5.68 |
| 2015-10-30 | 6.91 |
| 2015-10-29 | 7.09 |
| 2015-10-28 | 6.65 |
| 2015-10-27 | 7.44 |
| 2015-10-26 | 7.53 |
| 2015-10-23 | 7.09 |
| 2015-10-22 | 6.39 |
| 2015-10-20 | 7.83 |
| 2015-10-19 | 8.26 |
| 2015-10-16 | 8.61 |
| 2015-10-15 | 7.66 |
| 2015-10-14 | 6.71 |
| 2015-10-13 | 7.66 |
| 2015-10-12 | 9.48 |
| 2015-10-09 | 8.44 |
| 2015-10-08 | 7.83 |
| 2015-10-07 | 7.40 |
| 2015-10-06 | 4.80 |
| 2015-10-05 | 4.98 |
| 2015-10-02 | 2.73 |
| 2015-09-30 | -0.22 |
| 2015-09-29 | -1.26 |
| 2015-09-25 | 1.69 |
| 2015-09-24 | 1.51 |
| 2015-09-23 | 2.12 |
| 2015-09-22 | 4.11 |
| 2015-09-21 | 3.68 |
| 2015-09-18 | 4.28 |
| 2015-09-17 | 5.67 |
| 2015-09-16 | 6.10 |
| 2015-09-15 | 4.02 |
| 2015-09-14 | 5.24 |
| 2015-09-11 | 4.63 |
| 2015-09-10 | 5.24 |
| 2015-09-09 | 7.66 |
| 2015-09-08 | 4.02 |
| 2015-09-07 | 0.74 |
| 2015-09-04 | 2.81 |
| 2015-09-02 | 2.81 |
| 2015-09-01 | 4.72 |
| 2015-08-31 | 6.10 |
| 2015-08-28 | 5.84 |
| 2015-08-27 | 6.36 |
| 2015-08-26 | 4.89 |
| 2015-08-25 | 6.79 |
| 2015-08-24 | 7.49 |
| 2015-08-21 | 12.33 |
| 2015-08-20 | 13.11 |
| 2015-08-19 | 14.93 |
| 2015-08-18 | 16.14 |
| 2015-08-17 | 17.09 |
| 2015-08-14 | 17.70 |
| 2015-08-13 | 18.56 |
| 2015-08-12 | 17.48 |
| 2015-08-11 | 19.96 |
| 2015-08-10 | 19.62 |
| 2015-08-07 | 21.59 |
| 2015-08-06 | 22.19 |
| 2015-08-05 | 21.93 |
| 2015-08-04 | 19.71 |
| 2015-08-03 | 21.59 |
| 2015-07-31 | 19.28 |
| 2015-07-30 | 19.11 |
| 2015-07-29 | 19.02 |
| 2015-07-28 | 17.82 |
| 2015-07-27 | 15.94 |
| 2015-07-24 | 18.34 |
| 2015-07-23 | 20.39 |
| 2015-07-22 | 20.05 |
| 2015-07-21 | 21.25 |
| 2015-07-20 | 21.16 |
| 2015-07-17 | 20.31 |
| 2015-07-16 | 19.62 |
| 2015-07-15 | 17.99 |
| 2015-07-14 | 17.31 |
| 2015-07-13 | 18.17 |
| 2015-07-10 | 16.54 |
| 2015-07-09 | 15.94 |
| 2015-07-08 | 12.52 |
| 2015-07-07 | 17.14 |
| 2015-07-06 | 16.20 |
| 2015-07-03 | 19.02 |
| 2015-07-02 | 19.02 |
| 2015-06-30 | 20.05 |
| 2015-06-29 | 20.22 |
| 2015-06-26 | 23.13 |
| 2015-06-25 | 25.01 |
| 2015-06-24 | 26.04 |
| 2015-06-23 | 26.12 |
| 2015-06-22 | 25.70 |
| 2015-06-19 | 24.07 |
| 2015-06-18 | 23.90 |
| 2015-06-17 | 23.04 |
| 2015-06-16 | 23.13 |
| 2015-06-15 | 24.24 |
| 2015-06-12 | 25.35 |
| 2015-06-11 | 25.18 |
| 2015-06-10 | 24.67 |
| 2015-06-09 | 25.35 |
| 2015-06-08 | 25.87 |
| 2015-06-05 | 25.10 |
| 2015-06-04 | 26.21 |
| 2015-06-03 | 26.47 |
| 2015-06-02 | 25.87 |
| 2015-06-01 | 26.38 |
| 2015-05-29 | 26.89 |
| 2015-05-28 | 25.70 |
| 2015-05-27 | 26.89 |
| 2015-05-26 | 27.66 |
| 2015-05-22 | 28.60 |
| 2015-05-21 | 27.06 |
| 2015-05-20 | 26.34 |
| 2015-05-19 | 26.42 |
| 2015-05-18 | 27.27 |
| 2015-05-15 | 28.12 |
| 2015-05-14 | 26.68 |
| 2015-05-13 | 26.59 |
| 2015-05-12 | 27.27 |
| 2015-05-11 | 28.28 |
| 2015-05-08 | 29.64 |
| 2015-05-07 | 26.59 |
| 2015-05-06 | 26.08 |
| 2015-05-05 | 26.76 |
| 2015-05-04 | 28.03 |
| 2015-04-30 | 30.32 |
| 2015-04-29 | 31.16 |
| 2015-04-28 | 29.39 |
| 2015-04-27 | 29.47 |
| 2015-04-24 | 24.98 |
| 2015-04-23 | 19.90 |
| 2015-04-22 | 19.31 |
| 2015-04-21 | 19.99 |
| 2015-04-20 | 19.31 |
| 2015-04-17 | 19.48 |
| 2015-04-16 | 19.22 |
| 2015-04-15 | 19.90 |
| 2015-04-14 | 19.65 |
| 2015-04-13 | 18.89 |
| 2015-04-10 | 17.19 |
| 2015-04-09 | 16.09 |
| 2015-04-08 | 15.58 |
| 2015-04-02 | 13.47 |
| 2015-04-01 | 12.70 |
| 2015-03-31 | 12.87 |
| 2015-03-30 | 13.38 |
| 2015-03-27 | 14.06 |
| 2015-03-26 | 14.06 |
| 2015-03-25 | 14.06 |
| 2015-03-24 | 13.64 |
| 2015-03-23 | 14.06 |
| 2015-03-20 | 12.53 |
| 2015-03-19 | 12.79 |
| 2015-03-18 | 11.60 |
| 2015-03-17 | 10.16 |
| 2015-03-16 | 9.49 |
| 2015-03-13 | 10.08 |
| 2015-03-12 | 11.01 |
| 2015-03-11 | 11.69 |
| 2015-03-10 | 13.64 |
| 2015-03-09 | 12.79 |
| 2015-03-06 | 14.82 |
| 2015-03-05 | 14.99 |
| 2015-03-04 | 15.58 |
| 2015-03-03 | 15.50 |
| 2015-03-02 | 15.17 |
| 2015-02-27 | 15.58 |
| 2015-02-26 | 15.75 |
| 2015-02-25 | 16.00 |
| 2015-02-24 | 15.00 |
| 2015-02-23 | 19.23 |
| 2015-02-18 | 19.14 |
| 2015-02-17 | 19.31 |
| 2015-02-16 | 18.73 |
| 2015-02-13 | 18.81 |
| 2015-02-12 | 17.24 |
| 2015-02-11 | 16.33 |
| 2015-02-10 | 18.98 |
| 2015-02-09 | 20.55 |
| 2015-02-06 | 20.63 |
| 2015-02-05 | 19.56 |
| 2015-02-04 | 19.89 |
| 2015-02-03 | 18.40 |
| 2015-02-02 | 17.98 |
| 2015-01-30 | 19.97 |
| 2015-01-29 | 19.72 |
| 2015-01-28 | 20.88 |
| 2015-01-27 | 21.38 |
| 2015-01-26 | 20.22 |
| 2015-01-23 | 21.05 |
| 2015-01-22 | 19.06 |
| 2015-01-21 | 16.91 |
| 2015-01-20 | 16.25 |
| 2015-01-19 | 15.83 |
| 2015-01-16 | 16.25 |
| 2015-01-15 | 16.91 |
| 2015-01-14 | 17.32 |
| 2015-01-13 | 18.07 |
| 2015-01-12 | 17.74 |
| 2015-01-09 | 17.74 |
| 2015-01-08 | 17.90 |
| 2015-01-07 | 17.57 |
| 2015-01-06 | 18.81 |
| 2015-01-05 | 20.72 |
| 2015-01-02 | 22.54 |
| 2014-12-31 | 22.54 |
| 2014-12-30 | 22.70 |
| 2014-12-29 | 24.11 |
| 2014-12-24 | 22.95 |
| 2014-12-23 | 22.95 |
| 2014-12-22 | 22.70 |
| 2014-12-19 | 21.54 |
| 2014-12-18 | 19.47 |
| 2014-12-17 | 20.14 |
| 2014-12-16 | 20.22 |
| 2014-12-15 | 22.70 |
| 2014-12-12 | 24.44 |
| 2014-12-11 | 25.52 |
| 2014-12-10 | 26.59 |
| 2014-12-09 | 26.84 |
| 2014-12-08 | 28.09 |
| 2014-12-05 | 27.59 |
| 2014-12-04 | 27.75 |
| 2014-12-03 | 26.76 |
| 2014-12-02 | 26.51 |
| 2014-12-01 | 26.02 |
| 2014-11-28 | 27.59 |
| 2014-11-27 | 28.42 |
| 2014-11-26 | 29.08 |
| 2014-11-25 | 27.59 |
| 2014-11-24 | 27.67 |
| 2014-11-21 | 26.68 |
| 2014-11-20 | 27.26 |
| 2014-11-19 | 27.59 |
| 2014-11-18 | 27.84 |
| 2014-11-17 | 28.42 |
| 2014-11-14 | 28.91 |
| 2014-11-13 | 29.49 |
| 2014-11-12 | 29.99 |
| 2014-11-11 | 29.24 |
| 2014-11-10 | 29.33 |
| 2014-11-07 | 29.08 |
| 2014-11-06 | 29.33 |
| 2014-11-05 | 29.00 |
| 2014-11-04 | 29.58 |
| 2014-11-03 | 30.24 |
| 2014-10-31 | 30.57 |
| 2014-10-30 | 29.91 |
| 2014-10-29 | 30.90 |
| 2014-10-28 | 30.57 |
| 2014-10-27 | 29.66 |
| 2014-10-24 | 29.08 |
| 2014-10-23 | 29.16 |
| 2014-10-22 | 28.54 |
| 2014-10-21 | 27.47 |
| 2014-10-20 | 27.15 |
| 2014-10-17 | 27.72 |
| 2014-10-16 | 27.31 |
| 2014-10-15 | 28.87 |
| 2014-10-14 | 28.87 |
| 2014-10-13 | 28.21 |
| 2014-10-10 | 28.54 |
| 2014-10-09 | 30.84 |
| 2014-10-08 | 29.77 |
| 2014-10-07 | 29.61 |
| 2014-10-06 | 29.69 |
| 2014-10-03 | 28.95 |
| 2014-09-30 | 30.43 |
| 2014-09-29 | 32.31 |
| 2014-09-26 | 34.69 |
| 2014-09-25 | 34.77 |
| 2014-09-24 | 34.93 |
| 2014-09-23 | 35.84 |
| 2014-09-22 | 36.98 |
| 2014-09-19 | 38.05 |
| 2014-09-18 | 35.75 |
| 2014-09-17 | 35.92 |
| 2014-09-16 | 35.02 |
| 2014-09-15 | 35.26 |
| 2014-09-12 | 35.43 |
| 2014-09-11 | 35.51 |
| 2014-09-10 | 34.85 |
| 2014-09-08 | 36.00 |
| 2014-09-05 | 37.07 |
| 2014-09-04 | 36.57 |
| 2014-09-03 | 37.15 |
| 2014-09-02 | 36.41 |
| 2014-09-01 | 37.07 |
| 2014-08-29 | 37.15 |
| 2014-08-28 | 36.41 |
| 2014-08-27 | 35.84 |
| 2014-08-26 | 36.74 |
| 2014-08-25 | 37.23 |
| 2014-08-22 | 36.41 |
| 2014-08-21 | 35.18 |
| 2014-08-20 | 35.75 |
| 2014-08-19 | 36.04 |
| 2014-08-18 | 35.63 |
| 2014-08-15 | 36.28 |
| 2014-08-14 | 34.58 |
| 2014-08-13 | 34.17 |
| 2014-08-12 | 32.95 |
| 2014-08-11 | 33.52 |
| 2014-08-08 | 33.11 |
| 2014-08-07 | 33.85 |
| 2014-08-06 | 35.31 |
| 2014-08-05 | 35.71 |
| 2014-08-04 | 33.28 |
| 2014-08-01 | 34.41 |
| 2014-07-31 | 35.63 |
| 2014-07-30 | 35.79 |
| 2014-07-29 | 35.14 |
| 2014-07-28 | 33.60 |
| 2014-07-25 | 32.71 |
| 2014-07-24 | 31.17 |
| 2014-07-23 | 30.11 |
| 2014-07-22 | 30.11 |
| 2014-07-21 | 28.48 |
| 2014-07-18 | 28.89 |
| 2014-07-17 | 29.62 |
| 2014-07-16 | 29.30 |
| 2014-07-15 | 28.73 |
| 2014-07-14 | 28.57 |
| 2014-07-11 | 27.67 |
| 2014-07-10 | 28.16 |
| 2014-07-09 | 28.32 |
| 2014-07-08 | 29.87 |
| 2014-07-07 | 30.52 |
| 2014-07-04 | 30.60 |
| 2014-07-03 | 30.27 |
| 2014-07-02 | 29.95 |
| 2014-06-30 | 27.67 |
| 2014-06-27 | 28.40 |
| 2014-06-26 | 29.46 |
| 2014-06-25 | 29.38 |
| 2014-06-24 | 29.87 |
| 2014-06-23 | 29.62 |
| 2014-06-20 | 31.25 |
| 2014-06-19 | 31.41 |
| 2014-06-18 | 31.41 |
| 2014-06-17 | 31.25 |
| 2014-06-16 | 31.81 |
| 2014-06-13 | 32.14 |
| 2014-06-12 | 31.81 |
| 2014-06-11 | 31.41 |
| 2014-06-10 | 32.71 |
| 2014-06-09 | 32.30 |
| 2014-06-06 | 31.81 |
| 2014-06-05 | 31.33 |
| 2014-06-04 | 31.90 |
| 2014-06-03 | 32.38 |
| 2014-05-30 | 32.79 |
| 2014-05-29 | 32.55 |
| 2014-05-28 | 32.30 |
| 2014-05-27 | 32.06 |
| 2014-05-26 | 31.41 |
| 2014-05-23 | 30.92 |
| 2014-05-22 | 31.08 |
| 2014-05-21 | 31.25 |
| 2014-05-20 | 32.67 |
| 2014-05-19 | 31.94 |
| 2014-05-16 | 30.90 |
| 2014-05-15 | 29.61 |
| 2014-05-14 | 28.89 |
| 2014-05-13 | 27.36 |
| 2014-05-12 | 26.87 |
| 2014-05-09 | 25.35 |
| 2014-05-08 | 25.91 |
| 2014-05-07 | 26.15 |
| 2014-05-05 | 25.91 |
| 2014-05-02 | 27.28 |
| 2014-04-30 | 26.55 |
| 2014-04-29 | 28.08 |
| 2014-04-28 | 26.63 |
| 2014-04-25 | 26.71 |
| 2014-04-24 | 28.56 |
| 2014-04-23 | 28.73 |
| 2014-04-22 | 29.61 |
| 2014-04-17 | 29.13 |
| 2014-04-16 | 29.21 |
| 2014-04-15 | 28.48 |
| 2014-04-14 | 29.29 |
| 2014-04-11 | 30.01 |
| 2014-04-10 | 30.01 |
| 2014-04-09 | 28.08 |
| 2014-04-08 | 26.63 |
| 2014-04-07 | 26.31 |
| 2014-04-04 | 27.36 |
| 2014-04-03 | 27.20 |
| 2014-04-02 | 27.36 |
| 2014-04-01 | 26.71 |
| 2014-03-31 | 26.39 |
| 2014-03-28 | 26.39 |
| 2014-03-27 | 25.91 |
| 2014-03-26 | 25.91 |
| 2014-03-25 | 25.19 |
| 2014-03-24 | 24.94 |
| 2014-03-21 | 23.17 |
| 2014-03-20 | 22.21 |
| 2014-03-19 | 23.58 |
| 2014-03-18 | 24.14 |
| 2014-03-17 | 24.70 |
| 2014-03-14 | 25.02 |
| 2014-03-13 | 25.51 |
| 2014-03-12 | 26.47 |
| 2014-03-11 | 26.92 |
| 2014-03-10 | 27.08 |
| 2014-03-07 | 28.42 |
| 2014-03-06 | 28.66 |
| 2014-03-05 | 28.58 |
| 2014-03-04 | 28.73 |
| 2014-03-03 | 28.02 |
| 2014-02-28 | 29.92 |
| 2014-02-27 | 29.37 |
| 2014-02-26 | 28.18 |
| 2014-02-25 | 28.97 |
| 2014-02-24 | 32.53 |
| 2014-02-21 | 33.24 |
| 2014-02-20 | 31.81 |
| 2014-02-19 | 34.03 |
| 2014-02-18 | 31.66 |
| 2014-02-17 | 30.63 |
| 2014-02-14 | 29.68 |
| 2014-02-13 | 28.50 |
| 2014-02-12 | 27.94 |
| 2014-02-11 | 25.89 |
| 2014-02-10 | 25.10 |
| 2014-02-07 | 25.26 |
| 2014-02-06 | 24.39 |
| 2014-02-05 | 24.23 |
| 2014-02-04 | 25.02 |
| 2014-01-30 | 27.87 |
| 2014-01-29 | 29.45 |
| 2014-01-28 | 29.37 |
| 2014-01-27 | 29.68 |
| 2014-01-24 | 33.32 |
| 2014-01-23 | 34.50 |
| 2014-01-22 | 35.84 |
| 2014-01-21 | 35.45 |
| 2014-01-20 | 35.45 |
| 2014-01-17 | 35.61 |
| 2014-01-16 | 35.92 |
| 2014-01-15 | 35.29 |
| 2014-01-14 | 34.58 |
| 2014-01-13 | 35.84 |
| 2014-01-10 | 34.89 |
| 2014-01-09 | 34.66 |
| 2014-01-08 | 34.89 |
| 2014-01-07 | 32.53 |
| 2014-01-06 | 31.34 |
| 2014-01-03 | 31.03 |
| 2014-01-02 | 33.63 |
| 2013-12-31 | 32.92 |
| 2013-12-30 | 32.92 |
| 2013-12-27 | 32.53 |
| 2013-12-24 | 31.89 |
| 2013-12-23 | 30.39 |
| 2013-12-20 | 29.52 |
| 2013-12-19 | 29.60 |
| 2013-12-18 | 29.84 |
| 2013-12-17 | 29.60 |
| 2013-12-16 | 29.21 |
| 2013-12-13 | 30.47 |
| 2013-12-12 | 30.39 |
| 2013-12-11 | 30.79 |
| 2013-12-10 | 32.53 |
| 2013-12-09 | 33.00 |
| 2013-12-06 | 33.00 |
| 2013-12-05 | 33.00 |
| 2013-12-04 | 34.89 |
| 2013-12-03 | 36.55 |
| 2013-12-02 | 37.50 |
| 2013-11-29 | 36.79 |
| 2013-11-28 | 36.87 |
| 2013-11-27 | 37.42 |
| 2013-11-26 | 36.95 |
| 2013-11-25 | 36.63 |
| 2013-11-22 | 36.79 |
| 2013-11-21 | 36.55 |
| 2013-11-20 | 36.95 |
| 2013-11-19 | 36.63 |
| 2013-11-18 | 36.24 |
| 2013-11-15 | 35.21 |
| 2013-11-14 | 34.42 |
| 2013-11-13 | 33.95 |
| 2013-11-12 | 35.84 |
| 2013-11-11 | 37.03 |
| 2013-11-08 | 34.89 |
| 2013-11-07 | 35.61 |
| 2013-11-06 | 36.79 |
| 2013-11-05 | 36.40 |
| 2013-11-04 | 34.42 |
| 2013-11-01 | 34.89 |
| 2013-10-31 | 34.97 |
| 2013-10-30 | 35.84 |
| 2013-10-29 | 34.66 |
| 2013-10-28 | 34.50 |
| 2013-10-25 | 34.18 |
| 2013-10-24 | 33.95 |
| 2013-10-23 | 33.63 |
| 2013-10-22 | 33.83 |
| 2013-10-21 | 33.12 |
| 2013-10-18 | 32.81 |
| 2013-10-17 | 31.56 |
| 2013-10-16 | 32.89 |
| 2013-10-15 | 33.28 |
| 2013-10-11 | 32.26 |
| 2013-10-10 | 30.62 |
| 2013-10-09 | 30.38 |
| 2013-10-08 | 31.17 |
| 2013-10-07 | 31.09 |
| 2013-10-04 | 32.03 |
| 2013-10-03 | 32.03 |
| 2013-10-02 | 31.72 |
| 2013-09-30 | 32.03 |
| 2013-09-27 | 33.59 |
| 2013-09-26 | 33.36 |
| 2013-09-25 | 33.28 |
| 2013-09-24 | 34.22 |
| 2013-09-23 | 35.08 |
| 2013-09-19 | 37.66 |
| 2013-09-18 | 34.92 |
| 2013-09-17 | 34.92 |
| 2013-09-16 | 36.33 |
| 2013-09-13 | 34.53 |
| 2013-09-12 | 34.14 |
| 2013-09-11 | 33.91 |
| 2013-09-10 | 34.45 |
| 2013-09-09 | 34.06 |
| 2013-09-06 | 35.16 |
| 2013-09-05 | 33.75 |
| 2013-09-04 | 31.09 |
| 2013-09-03 | 31.25 |
| 2013-09-02 | 30.07 |
| 2013-08-30 | 28.35 |
| 2013-08-29 | 29.13 |
| 2013-08-28 | 28.35 |
| 2013-08-27 | 30.07 |
| 2013-08-26 | 31.64 |
| 2013-08-23 | 31.01 |
| 2013-08-22 | 30.78 |
| 2013-08-21 | 30.78 |
| 2013-08-20 | 31.28 |
| 2013-08-19 | 33.22 |
| 2013-08-16 | 33.61 |
| 2013-08-15 | 33.84 |
| 2013-08-13 | 33.61 |
| 2013-08-12 | 32.99 |
| 2013-08-09 | 31.44 |
| 2013-08-08 | 30.66 |
| 2013-08-07 | 30.43 |
| 2013-08-06 | 31.98 |
| 2013-08-05 | 38.88 |
| 2013-08-02 | 37.72 |
| 2013-08-01 | 37.18 |
| 2013-07-31 | 35.16 |
| 2013-07-30 | 35.47 |
| 2013-07-29 | 35.86 |
| 2013-07-26 | 36.63 |
| 2013-07-25 | 35.78 |
| 2013-07-24 | 36.63 |
| 2013-07-23 | 36.32 |
| 2013-07-22 | 35.16 |
| 2013-07-19 | 34.46 |
| 2013-07-18 | 32.91 |
| 2013-07-17 | 32.60 |
| 2013-07-16 | 31.90 |
| 2013-07-15 | 31.98 |
| 2013-07-12 | 31.36 |
| 2013-07-11 | 32.14 |
| 2013-07-10 | 29.89 |
| 2013-07-09 | 30.12 |
| 2013-07-08 | 28.49 |
| 2013-07-05 | 29.11 |
| 2013-07-04 | 25.70 |
| 2013-07-03 | 23.76 |
| 2013-07-02 | 26.40 |
| 2013-06-28 | 26.01 |
| 2013-06-27 | 24.85 |
| 2013-06-26 | 24.85 |
| 2013-06-25 | 23.61 |
| 2013-06-24 | 22.91 |
| 2013-06-21 | 25.08 |
| 2013-06-20 | 26.40 |
| 2013-06-19 | 29.89 |
| 2013-06-18 | 30.35 |
| 2013-06-17 | 30.04 |
| 2013-06-14 | 28.96 |
| 2013-06-13 | 28.80 |
| 2013-06-11 | 29.66 |
| 2013-06-10 | 31.05 |
| 2013-06-07 | 30.59 |
| 2013-06-06 | 32.52 |
| 2013-06-05 | 33.38 |
| 2013-06-04 | 34.15 |
| 2013-06-03 | 33.15 |
| 2013-05-31 | 33.53 |
| 2013-05-30 | 33.46 |
| 2013-05-29 | 32.99 |
| 2013-05-28 | 34.93 |
| 2013-05-27 | 34.31 |
| 2013-05-24 | 33.61 |
| 2013-05-23 | 35.08 |
| 2013-05-22 | 38.65 |
| 2013-05-21 | 39.00 |
| 2013-05-20 | 38.77 |
| 2013-05-16 | 36.54 |
| 2013-05-15 | 35.23 |
| 2013-05-14 | 35.23 |
| 2013-05-13 | 34.62 |
| 2013-05-10 | 35.39 |
| 2013-05-09 | 35.23 |
| 2013-05-08 | 34.85 |
| 2013-05-07 | 32.54 |
| 2013-05-06 | 32.31 |
| 2013-05-03 | 31.08 |
| 2013-05-02 | 30.93 |
| 2013-04-30 | 29.93 |
| 2013-04-29 | 29.24 |
| 2013-04-26 | 28.24 |
| 2013-04-25 | 27.31 |
| 2013-04-24 | 26.01 |
| 2013-04-23 | 23.08 |
| 2013-04-22 | 24.55 |
| 2013-04-19 | 24.70 |
| 2013-04-18 | 22.47 |
| 2013-04-17 | 22.93 |
| 2013-04-16 | 23.62 |
| 2013-04-15 | 24.62 |
| 2013-04-12 | 26.16 |
| 2013-04-11 | 26.24 |
| 2013-04-10 | 25.93 |
| 2013-04-09 | 24.39 |
| 2013-04-08 | 24.93 |
| 2013-04-05 | 25.08 |
| 2013-04-03 | 27.54 |
| 2013-04-02 | 27.62 |
| 2013-03-28 | 26.08 |
| 2013-03-27 | 27.39 |
| 2013-03-26 | 27.47 |
| 2013-03-25 | 28.16 |
| 2013-03-22 | 27.77 |
| 2013-03-21 | 29.31 |
| 2013-03-20 | 29.24 |
| 2013-03-19 | 27.70 |
| 2013-03-18 | 27.25 |
| 2013-03-15 | 30.20 |
| 2013-03-14 | 28.16 |
| 2013-03-13 | 27.02 |
| 2013-03-12 | 28.16 |
| 2013-03-11 | 28.91 |
| 2013-03-08 | 28.46 |
| 2013-03-07 | 26.19 |
| 2013-03-06 | 27.10 |
| 2013-03-05 | 26.72 |
| 2013-03-04 | 27.40 |
| 2013-03-01 | 28.99 |
| 2013-02-28 | 29.82 |
| 2013-02-27 | 27.02 |
| 2013-02-26 | 27.25 |
| 2013-02-25 | 28.99 |
| 2013-02-22 | 28.46 |
| 2013-02-21 | 28.68 |
| 2013-02-20 | 30.80 |
| 2013-02-19 | 30.73 |
| 2013-02-18 | 31.86 |
| 2013-02-15 | 32.39 |
| 2013-02-14 | 32.54 |
| 2013-02-08 | 30.58 |
| 2013-02-07 | 30.27 |
| 2013-02-06 | 30.65 |
| 2013-02-05 | 29.21 |
| 2013-02-04 | 32.84 |
| 2013-02-01 | 33.07 |
| 2013-01-31 | 33.52 |
| 2013-01-30 | 33.15 |
| 2013-01-29 | 31.94 |
| 2013-01-28 | 32.01 |
| 2013-01-25 | 30.80 |
| 2013-01-24 | 28.91 |
| 2013-01-23 | 28.46 |
| 2013-01-22 | 28.84 |
| 2013-01-21 | 28.99 |
| 2013-01-18 | 28.99 |
| 2013-01-17 | 28.46 |
| 2013-01-16 | 27.25 |
| 2013-01-15 | 26.79 |
| 2013-01-14 | 28.00 |
| 2013-01-11 | 26.79 |
| 2013-01-10 | 25.74 |
| 2013-01-09 | 24.98 |
| 2013-01-08 | 25.13 |
| 2013-01-07 | 25.58 |
| 2013-01-04 | 24.00 |
| 2013-01-03 | 25.96 |
| 2013-01-02 | 25.81 |
| 2012-12-31 | 22.94 |
| 2012-12-28 | 23.85 |
| 2012-12-27 | 23.92 |
| 2012-12-24 | 23.39 |
| 2012-12-21 | 22.56 |
| 2012-12-20 | 23.47 |
| 2012-12-19 | 21.73 |
| 2012-12-18 | 21.12 |
| 2012-12-17 | 21.20 |
| 2012-12-14 | 22.11 |
| 2012-12-13 | 21.35 |
| 2012-12-12 | 20.90 |
| 2012-12-11 | 20.52 |
| 2012-12-10 | 20.14 |
| 2012-12-07 | 19.84 |
| 2012-12-06 | 20.37 |
| 2012-12-05 | 20.97 |
| 2012-12-04 | 19.01 |
| 2012-12-03 | 18.33 |
| 2012-11-30 | 19.08 |
| 2012-11-29 | 17.42 |
| 2012-11-28 | 16.74 |
| 2012-11-27 | 16.74 |
| 2012-11-26 | 16.59 |
| 2012-11-23 | 16.74 |
| 2012-11-22 | 15.76 |
| 2012-11-21 | 14.92 |
| 2012-11-20 | 13.49 |
| 2012-11-19 | 12.88 |
| 2012-11-16 | 11.82 |
| 2012-11-15 | 11.82 |
| 2012-11-14 | 12.66 |
| 2012-11-13 | 11.37 |
| 2012-11-12 | 12.28 |
| 2012-11-09 | 12.50 |
| 2012-11-08 | 13.26 |
| 2012-11-07 | 16.44 |
| 2012-11-06 | 15.98 |
| 2012-11-05 | 17.57 |
| 2012-11-02 | 17.87 |
| 2012-11-01 | 15.83 |
| 2012-10-31 | 15.53 |
| 2012-10-30 | 14.47 |
| 2012-10-29 | 15.23 |
| 2012-10-26 | 14.77 |
| 2012-10-25 | 15.83 |
| 2012-10-24 | 14.70 |
| 2012-10-22 | 14.63 |
| 2012-10-19 | 14.70 |
| 2012-10-18 | 14.55 |
| 2012-10-17 | 14.70 |
| 2012-10-16 | 12.68 |
| 2012-10-15 | 11.33 |
| 2012-10-12 | 11.18 |
| 2012-10-11 | 10.06 |
| 2012-10-10 | 10.28 |
| 2012-10-09 | 11.03 |
| 2012-10-08 | 10.95 |
| 2012-10-05 | 11.40 |
| 2012-10-04 | 10.65 |
| 2012-10-03 | 8.71 |
| 2012-09-28 | 9.31 |
| 2012-09-27 | 9.31 |
| 2012-09-26 | 8.93 |
| 2012-09-25 | 10.51 |
| 2012-09-24 | 10.06 |
| 2012-09-21 | 11.03 |
| 2012-09-20 | 10.13 |
| 2012-09-19 | 10.65 |
| 2012-09-18 | 9.23 |
| 2012-09-17 | 10.06 |
| 2012-09-14 | 8.93 |
| 2012-09-13 | 5.86 |
| 2012-09-12 | 5.49 |
| 2012-09-11 | 4.59 |
| 2012-09-10 | 4.06 |
| 2012-09-07 | 3.24 |
| 2012-09-06 | 0.77 |
| 2012-09-05 | -0.81 |
| 2012-09-04 | 0.99 |
| 2012-09-03 | 1.22 |
| 2012-08-31 | 0.54 |
| 2012-08-30 | 1.36 |
| 2012-08-29 | 2.19 |
| 2012-08-28 | 2.49 |
| 2012-08-27 | 1.96 |
| 2012-08-24 | 2.34 |
| 2012-08-23 | 3.91 |
| 2012-08-22 | 3.01 |
| 2012-08-21 | 3.61 |
| 2012-08-20 | 3.54 |
| 2012-08-17 | 3.54 |
| 2012-08-16 | 2.11 |
| 2012-08-15 | 2.11 |
| 2012-08-14 | 3.09 |
| 2012-08-13 | 1.83 |
| 2012-08-10 | 1.46 |
| 2012-08-09 | 1.46 |
| 2012-08-08 | 0.12 |
| 2012-08-07 | -0.10 |
| 2012-08-06 | -0.54 |
| 2012-08-03 | -2.69 |
| 2012-08-02 | -2.62 |
| 2012-08-01 | -2.55 |
| 2012-07-31 | -2.62 |
| 2012-07-30 | -3.21 |
| 2012-07-27 | -4.84 |
| 2012-07-26 | -7.29 |
| 2012-07-25 | -7.66 |
| 2012-07-24 | -7.96 |
| 2012-07-23 | -6.40 |
| 2012-07-20 | -0.77 |
| 2012-07-19 | -0.77 |
| 2012-07-18 | -1.28 |
| 2012-07-17 | 0.79 |
| 2012-07-16 | -0.47 |
| 2012-07-13 | -1.28 |
| 2012-07-12 | -0.47 |
| 2012-07-11 | 1.01 |
| 2012-07-10 | 0.50 |
| 2012-07-09 | 0.42 |
| 2012-07-06 | 1.53 |
| 2012-07-05 | 2.28 |
| 2012-07-04 | 1.76 |
| 2012-07-03 | 3.09 |
| 2012-06-29 | 1.68 |
| 2012-06-28 | 1.09 |
| 2012-06-27 | 1.46 |
| 2012-06-26 | 1.16 |
| 2012-06-25 | 0.57 |
| 2012-06-22 | 0.05 |
| 2012-06-21 | 1.24 |
| 2012-06-20 | 1.53 |
| 2012-06-19 | -0.77 |
| 2012-06-18 | 0.05 |
| 2012-06-15 | -0.91 |
| 2012-06-14 | -3.21 |
| 2012-06-13 | -2.99 |
| 2012-06-12 | -4.55 |
| 2012-06-11 | -3.81 |
| 2012-06-08 | -6.55 |
| 2012-06-07 | -6.25 |
| 2012-06-06 | -8.18 |
| 2012-06-05 | -10.48 |
| 2012-06-04 | -10.78 |
| 2012-06-01 | -9.74 |
| 2012-05-31 | -9.15 |
| 2012-05-30 | -9.15 |
| 2012-05-29 | -6.55 |
| 2012-05-28 | -6.85 |
| 2012-05-25 | -7.00 |
| 2012-05-24 | -7.81 |
| 2012-05-23 | -6.92 |
| 2012-05-22 | -5.81 |
| 2012-05-21 | -6.40 |
| 2012-05-18 | -5.44 |
| 2012-05-17 | -2.40 |
| 2012-05-16 | -1.43 |
| 2012-05-15 | 1.02 |
| 2012-05-14 | -0.60 |
| 2012-05-11 | 0.43 |
| 2012-05-10 | 1.38 |
| 2012-05-09 | 2.05 |
| 2012-05-08 | 1.38 |
| 2012-05-07 | 0.87 |
| 2012-05-04 | 3.81 |
| 2012-05-03 | 5.05 |
| 2012-05-02 | 4.69 |
| 2012-04-30 | 3.81 |
| 2012-04-27 | 1.97 |
| 2012-04-26 | 2.49 |
| 2012-04-25 | 1.38 |
| 2012-04-24 | 0.72 |
| 2012-04-23 | 0.14 |
| 2012-04-20 | 1.97 |
| 2012-04-19 | 1.60 |
| 2012-04-18 | 0.36 |
| 2012-04-17 | -1.48 |
| 2012-04-16 | -1.70 |
| 2012-04-13 | -0.30 |
| 2012-04-12 | -2.36 |
| 2012-04-11 | -2.58 |
| 2012-04-10 | -0.82 |
| 2012-04-05 | 0.94 |
| 2012-04-03 | 2.19 |
| 2012-04-02 | 0.87 |
| 2012-03-30 | 0.58 |
| 2012-03-29 | 1.68 |
| 2012-03-28 | 3.00 |
| 2012-03-27 | 3.37 |
| 2012-03-26 | 1.09 |
| 2012-03-23 | 1.46 |
| 2012-03-22 | 2.78 |
| 2012-03-21 | 2.78 |
| 2012-03-20 | 2.78 |
| 2012-03-19 | 3.95 |
| 2012-03-16 | 2.85 |
| 2012-03-15 | 3.15 |
| 2012-03-14 | 1.75 |
| 2012-03-13 | -0.58 |
| 2012-03-12 | -1.95 |
| 2012-03-09 | -1.23 |
| 2012-03-08 | -2.17 |
| 2012-03-07 | -2.10 |
| 2012-03-06 | -0.58 |
| 2012-03-05 | 0.14 |
| 2012-03-02 | 1.59 |
| 2012-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy