Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00880 | 2008-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0880 % |
|---|---|
| 2025-10-03 | -69.42 |
| 2025-10-02 | -69.14 |
| 2025-09-30 | -68.28 |
| 2025-09-29 | -68.47 |
| 2025-09-26 | -70.09 |
| 2025-09-25 | -70.47 |
| 2025-09-24 | -70.38 |
| 2025-09-23 | -70.09 |
| 2025-09-22 | -69.61 |
| 2025-09-19 | -69.04 |
| 2025-09-18 | -70.19 |
| 2025-09-17 | -70.00 |
| 2025-09-16 | -71.43 |
| 2025-09-15 | -72.48 |
| 2025-09-12 | -72.39 |
| 2025-09-11 | -72.48 |
| 2025-09-10 | -72.86 |
| 2025-09-09 | -72.48 |
| 2025-09-08 | -72.10 |
| 2025-09-05 | -71.72 |
| 2025-09-04 | -72.00 |
| 2025-09-03 | -72.00 |
| 2025-09-02 | -71.53 |
| 2025-09-01 | -72.10 |
| 2025-08-29 | -72.29 |
| 2025-08-28 | -68.09 |
| 2025-08-27 | -67.80 |
| 2025-08-26 | -66.94 |
| 2025-08-25 | -67.61 |
| 2025-08-22 | -68.75 |
| 2025-08-21 | -68.37 |
| 2025-08-20 | -68.47 |
| 2025-08-19 | -68.47 |
| 2025-08-18 | -68.66 |
| 2025-08-15 | -69.14 |
| 2025-08-14 | -69.04 |
| 2025-08-13 | -69.04 |
| 2025-08-12 | -68.75 |
| 2025-08-11 | -68.66 |
| 2025-08-08 | -68.28 |
| 2025-08-07 | -66.84 |
| 2025-08-06 | -68.28 |
| 2025-08-05 | -68.47 |
| 2025-08-04 | -70.28 |
| 2025-08-01 | -70.00 |
| 2025-07-31 | -70.19 |
| 2025-07-30 | -70.19 |
| 2025-07-29 | -68.85 |
| 2025-07-28 | -68.85 |
| 2025-07-25 | -70.57 |
| 2025-07-24 | -70.47 |
| 2025-07-23 | -71.33 |
| 2025-07-22 | -71.43 |
| 2025-07-21 | -71.33 |
| 2025-07-18 | -72.00 |
| 2025-07-17 | -71.05 |
| 2025-07-16 | -71.05 |
| 2025-07-15 | -70.57 |
| 2025-07-14 | -70.76 |
| 2025-07-11 | -70.09 |
| 2025-07-10 | -70.57 |
| 2025-07-09 | -70.86 |
| 2025-07-08 | -72.19 |
| 2025-07-07 | -73.44 |
| 2025-07-04 | -74.77 |
| 2025-07-03 | -74.49 |
| 2025-07-02 | -74.49 |
| 2025-06-30 | -75.83 |
| 2025-06-27 | -75.73 |
| 2025-06-26 | -75.73 |
| 2025-06-25 | -76.59 |
| 2025-06-24 | -77.26 |
| 2025-06-23 | -77.74 |
| 2025-06-20 | -78.02 |
| 2025-06-19 | -78.02 |
| 2025-06-18 | -77.16 |
| 2025-06-17 | -76.69 |
| 2025-06-16 | -76.78 |
| 2025-06-13 | -76.78 |
| 2025-06-12 | -76.30 |
| 2025-06-11 | -76.02 |
| 2025-06-10 | -75.63 |
| 2025-06-09 | -77.07 |
| 2025-06-06 | -77.64 |
| 2025-06-05 | -77.55 |
| 2025-06-04 | -77.45 |
| 2025-06-03 | -77.55 |
| 2025-06-02 | -77.35 |
| 2025-05-30 | -77.83 |
| 2025-05-29 | -77.64 |
| 2025-05-28 | -77.93 |
| 2025-05-27 | -78.21 |
| 2025-05-26 | -78.41 |
| 2025-05-23 | -78.41 |
| 2025-05-22 | -78.50 |
| 2025-05-21 | -78.02 |
| 2025-05-20 | -77.64 |
| 2025-05-19 | -77.55 |
| 2025-05-16 | -77.07 |
| 2025-05-15 | -77.45 |
| 2025-05-14 | -77.26 |
| 2025-05-13 | -77.74 |
| 2025-05-12 | -77.74 |
| 2025-05-09 | -78.21 |
| 2025-05-08 | -78.02 |
| 2025-05-07 | -78.12 |
| 2025-05-06 | -78.41 |
| 2025-05-02 | -79.17 |
| 2025-04-30 | -79.36 |
| 2025-04-29 | -79.17 |
| 2025-04-28 | -79.27 |
| 2025-04-25 | -78.98 |
| 2025-04-24 | -79.27 |
| 2025-04-23 | -79.07 |
| 2025-04-22 | -79.55 |
| 2025-04-17 | -79.65 |
| 2025-04-16 | -79.93 |
| 2025-04-15 | -79.84 |
| 2025-04-14 | -79.36 |
| 2025-04-11 | -79.46 |
| 2025-04-10 | -79.17 |
| 2025-04-09 | -79.84 |
| 2025-04-08 | -79.93 |
| 2025-04-07 | -80.89 |
| 2025-04-03 | -76.69 |
| 2025-04-02 | -76.88 |
| 2025-04-01 | -76.97 |
| 2025-03-31 | -77.07 |
| 2025-03-28 | -76.21 |
| 2025-03-27 | -76.40 |
| 2025-03-26 | -76.49 |
| 2025-03-25 | -76.78 |
| 2025-03-24 | -76.59 |
| 2025-03-21 | -76.49 |
| 2025-03-20 | -75.83 |
| 2025-03-19 | -75.73 |
| 2025-03-18 | -76.21 |
| 2025-03-17 | -76.49 |
| 2025-03-14 | -76.78 |
| 2025-03-13 | -77.35 |
| 2025-03-12 | -76.88 |
| 2025-03-11 | -76.30 |
| 2025-03-10 | -76.40 |
| 2025-03-07 | -76.59 |
| 2025-03-06 | -76.59 |
| 2025-03-05 | -76.78 |
| 2025-03-04 | -76.59 |
| 2025-03-03 | -76.69 |
| 2025-02-28 | -76.88 |
| 2025-02-27 | -76.69 |
| 2025-02-26 | -76.88 |
| 2025-02-25 | -77.16 |
| 2025-02-24 | -76.49 |
| 2025-02-21 | -77.16 |
| 2025-02-20 | -76.78 |
| 2025-02-19 | -76.88 |
| 2025-02-18 | -76.69 |
| 2025-02-17 | -76.59 |
| 2025-02-14 | -76.59 |
| 2025-02-13 | -77.07 |
| 2025-02-12 | -77.74 |
| 2025-02-11 | -77.83 |
| 2025-02-10 | -77.55 |
| 2025-02-07 | -77.64 |
| 2025-02-06 | -77.74 |
| 2025-02-05 | -77.93 |
| 2025-02-04 | -77.55 |
| 2025-02-03 | -77.26 |
| 2025-01-28 | -76.69 |
| 2025-01-27 | -76.69 |
| 2025-01-24 | -76.97 |
| 2025-01-23 | -77.64 |
| 2025-01-22 | -76.97 |
| 2025-01-21 | -76.69 |
| 2025-01-20 | -76.11 |
| 2025-01-17 | -76.49 |
| 2025-01-16 | -76.49 |
| 2025-01-15 | -76.49 |
| 2025-01-14 | -76.21 |
| 2025-01-13 | -76.49 |
| 2025-01-10 | -75.63 |
| 2025-01-09 | -75.25 |
| 2025-01-08 | -74.97 |
| 2025-01-07 | -74.58 |
| 2025-01-06 | -74.77 |
| 2025-01-03 | -74.87 |
| 2025-01-02 | -74.68 |
| 2024-12-31 | -74.30 |
| 2024-12-30 | -74.58 |
| 2024-12-27 | -74.49 |
| 2024-12-24 | -74.49 |
| 2024-12-23 | -74.20 |
| 2024-12-20 | -74.11 |
| 2024-12-19 | -73.72 |
| 2024-12-18 | -73.63 |
| 2024-12-17 | -73.63 |
| 2024-12-16 | -73.63 |
| 2024-12-13 | -73.15 |
| 2024-12-12 | -72.96 |
| 2024-12-11 | -72.48 |
| 2024-12-10 | -72.19 |
| 2024-12-09 | -72.10 |
| 2024-12-06 | -72.58 |
| 2024-12-05 | -72.96 |
| 2024-12-04 | -72.58 |
| 2024-12-03 | -72.39 |
| 2024-12-02 | -72.67 |
| 2024-11-29 | -73.82 |
| 2024-11-28 | -74.68 |
| 2024-11-27 | -74.58 |
| 2024-11-26 | -75.06 |
| 2024-11-25 | -75.35 |
| 2024-11-22 | -75.16 |
| 2024-11-21 | -74.49 |
| 2024-11-20 | -74.39 |
| 2024-11-19 | -74.68 |
| 2024-11-18 | -74.49 |
| 2024-11-15 | -74.49 |
| 2024-11-14 | -74.49 |
| 2024-11-13 | -73.82 |
| 2024-11-12 | -74.11 |
| 2024-11-11 | -73.15 |
| 2024-11-08 | -72.86 |
| 2024-11-07 | -73.05 |
| 2024-11-06 | -73.91 |
| 2024-11-05 | -73.53 |
| 2024-11-04 | -73.91 |
| 2024-11-01 | -74.30 |
| 2024-10-31 | -74.49 |
| 2024-10-30 | -74.20 |
| 2024-10-29 | -73.82 |
| 2024-10-28 | -73.72 |
| 2024-10-25 | -74.11 |
| 2024-10-24 | -74.20 |
| 2024-10-23 | -73.91 |
| 2024-10-22 | -74.11 |
| 2024-10-21 | -74.01 |
| 2024-10-18 | -72.96 |
| 2024-10-17 | -73.72 |
| 2024-10-16 | -73.63 |
| 2024-10-15 | -73.44 |
| 2024-10-14 | -72.58 |
| 2024-10-10 | -72.00 |
| 2024-10-09 | -71.43 |
| 2024-10-08 | -72.10 |
| 2024-10-07 | -68.95 |
| 2024-10-04 | -71.14 |
| 2024-10-03 | -71.53 |
| 2024-10-02 | -70.00 |
| 2024-09-30 | -70.47 |
| 2024-09-27 | -72.29 |
| 2024-09-26 | -73.82 |
| 2024-09-25 | -75.63 |
| 2024-09-24 | -75.54 |
| 2024-09-23 | -76.11 |
| 2024-09-20 | -75.92 |
| 2024-09-19 | -75.54 |
| 2024-09-17 | -76.30 |
| 2024-09-16 | -76.88 |
| 2024-09-13 | -77.45 |
| 2024-09-12 | -77.74 |
| 2024-09-11 | -78.21 |
| 2024-09-10 | -77.83 |
| 2024-09-09 | -78.02 |
| 2024-09-05 | -77.64 |
| 2024-09-04 | -77.55 |
| 2024-09-03 | -77.64 |
| 2024-09-02 | -77.55 |
| 2024-08-30 | -77.26 |
| 2024-08-29 | -77.45 |
| 2024-08-28 | -77.26 |
| 2024-08-27 | -76.69 |
| 2024-08-26 | -76.69 |
| 2024-08-23 | -76.97 |
| 2024-08-22 | -76.78 |
| 2024-08-21 | -76.88 |
| 2024-08-20 | -76.59 |
| 2024-08-19 | -76.49 |
| 2024-08-16 | -76.59 |
| 2024-08-15 | -76.97 |
| 2024-08-14 | -76.97 |
| 2024-08-13 | -76.97 |
| 2024-08-12 | -76.69 |
| 2024-08-09 | -76.21 |
| 2024-08-08 | -76.49 |
| 2024-08-07 | -76.21 |
| 2024-08-06 | -76.49 |
| 2024-08-05 | -76.78 |
| 2024-08-02 | -76.69 |
| 2024-08-01 | -76.21 |
| 2024-07-31 | -75.92 |
| 2024-07-30 | -76.59 |
| 2024-07-29 | -76.40 |
| 2024-07-26 | -76.59 |
| 2024-07-25 | -76.69 |
| 2024-07-24 | -76.30 |
| 2024-07-23 | -76.59 |
| 2024-07-22 | -76.30 |
| 2024-07-19 | -76.30 |
| 2024-07-18 | -75.63 |
| 2024-07-17 | -75.54 |
| 2024-07-16 | -75.63 |
| 2024-07-15 | -75.83 |
| 2024-07-12 | -75.35 |
| 2024-07-11 | -75.83 |
| 2024-07-10 | -76.40 |
| 2024-07-09 | -76.30 |
| 2024-07-08 | -76.59 |
| 2024-07-05 | -75.25 |
| 2024-07-04 | -74.87 |
| 2024-07-03 | -74.68 |
| 2024-07-02 | -74.97 |
| 2024-06-28 | -74.68 |
| 2024-06-27 | -74.58 |
| 2024-06-26 | -74.20 |
| 2024-06-25 | -74.30 |
| 2024-06-24 | -74.20 |
| 2024-06-21 | -74.11 |
| 2024-06-20 | -73.72 |
| 2024-06-19 | -73.34 |
| 2024-06-18 | -73.82 |
| 2024-06-17 | -74.20 |
| 2024-06-14 | -74.11 |
| 2024-06-13 | -73.91 |
| 2024-06-12 | -74.30 |
| 2024-06-11 | -73.63 |
| 2024-06-07 | -73.15 |
| 2024-06-06 | -73.34 |
| 2024-06-05 | -72.58 |
| 2024-06-04 | -72.10 |
| 2024-06-03 | -72.48 |
| 2024-05-31 | -72.77 |
| 2024-05-30 | -72.19 |
| 2024-05-29 | -71.72 |
| 2024-05-28 | -71.62 |
| 2024-05-27 | -71.62 |
| 2024-05-24 | -71.53 |
| 2024-05-23 | -70.86 |
| 2024-05-22 | -70.09 |
| 2024-05-21 | -70.19 |
| 2024-05-20 | -69.33 |
| 2024-05-17 | -70.38 |
| 2024-05-16 | -70.28 |
| 2024-05-14 | -70.67 |
| 2024-05-13 | -69.90 |
| 2024-05-10 | -72.29 |
| 2024-05-09 | -71.91 |
| 2024-05-08 | -72.67 |
| 2024-05-07 | -72.67 |
| 2024-05-06 | -72.29 |
| 2024-05-03 | -71.14 |
| 2024-05-02 | -71.91 |
| 2024-04-30 | -72.39 |
| 2024-04-29 | -71.72 |
| 2024-04-26 | -72.67 |
| 2024-04-25 | -73.25 |
| 2024-04-24 | -72.67 |
| 2024-04-23 | -73.63 |
| 2024-04-22 | -74.11 |
| 2024-04-19 | -75.06 |
| 2024-04-18 | -74.39 |
| 2024-04-17 | -75.44 |
| 2024-04-16 | -74.97 |
| 2024-04-15 | -73.15 |
| 2024-04-12 | -72.77 |
| 2024-04-11 | -72.67 |
| 2024-04-10 | -71.91 |
| 2024-04-09 | -71.72 |
| 2024-04-08 | -74.49 |
| 2024-04-05 | -75.83 |
| 2024-04-03 | -76.30 |
| 2024-04-02 | -76.49 |
| 2024-03-28 | -77.16 |
| 2024-03-27 | -77.35 |
| 2024-03-26 | -76.97 |
| 2024-03-25 | -77.55 |
| 2024-03-22 | -77.55 |
| 2024-03-21 | -77.26 |
| 2024-03-20 | -77.93 |
| 2024-03-19 | -77.83 |
| 2024-03-18 | -77.74 |
| 2024-03-15 | -77.83 |
| 2024-03-14 | -77.74 |
| 2024-03-13 | -77.45 |
| 2024-03-12 | -77.26 |
| 2024-03-11 | -77.45 |
| 2024-03-08 | -78.02 |
| 2024-03-07 | -78.31 |
| 2024-03-06 | -78.21 |
| 2024-03-05 | -78.41 |
| 2024-03-04 | -78.12 |
| 2024-03-01 | -77.35 |
| 2024-02-29 | -77.16 |
| 2024-02-28 | -77.45 |
| 2024-02-27 | -76.97 |
| 2024-02-26 | -76.59 |
| 2024-02-23 | -76.40 |
| 2024-02-22 | -76.30 |
| 2024-02-21 | -76.02 |
| 2024-02-20 | -76.21 |
| 2024-02-19 | -75.92 |
| 2024-02-16 | -75.73 |
| 2024-02-15 | -76.40 |
| 2024-02-14 | -76.21 |
| 2024-02-09 | -75.92 |
| 2024-02-08 | -75.73 |
| 2024-02-07 | -76.69 |
| 2024-02-06 | -77.26 |
| 2024-02-05 | -78.02 |
| 2024-02-02 | -78.12 |
| 2024-02-01 | -78.41 |
| 2024-01-31 | -78.98 |
| 2024-01-30 | -78.12 |
| 2024-01-29 | -77.35 |
| 2024-01-26 | -76.97 |
| 2024-01-25 | -77.45 |
| 2024-01-24 | -77.64 |
| 2024-01-23 | -78.60 |
| 2024-01-22 | -79.17 |
| 2024-01-19 | -78.41 |
| 2024-01-18 | -78.50 |
| 2024-01-17 | -78.69 |
| 2024-01-16 | -78.02 |
| 2024-01-15 | -77.74 |
| 2024-01-12 | -77.55 |
| 2024-01-11 | -77.55 |
| 2024-01-10 | -77.64 |
| 2024-01-09 | -77.26 |
| 2024-01-08 | -77.55 |
| 2024-01-05 | -77.26 |
| 2024-01-04 | -76.97 |
| 2024-01-03 | -77.07 |
| 2024-01-02 | -76.21 |
| 2023-12-29 | -76.40 |
| 2023-12-28 | -76.30 |
| 2023-12-27 | -77.16 |
| 2023-12-22 | -77.26 |
| 2023-12-21 | -76.78 |
| 2023-12-20 | -77.26 |
| 2023-12-19 | -78.02 |
| 2023-12-18 | -78.21 |
| 2023-12-15 | -78.12 |
| 2023-12-14 | -78.41 |
| 2023-12-13 | -78.69 |
| 2023-12-12 | -78.12 |
| 2023-12-11 | -78.02 |
| 2023-12-08 | -77.93 |
| 2023-12-07 | -77.93 |
| 2023-12-06 | -77.93 |
| 2023-12-05 | -78.41 |
| 2023-12-04 | -78.12 |
| 2023-12-01 | -78.12 |
| 2023-11-30 | -77.83 |
| 2023-11-29 | -77.74 |
| 2023-11-28 | -76.59 |
| 2023-11-27 | -76.02 |
| 2023-11-24 | -75.73 |
| 2023-11-23 | -75.35 |
| 2023-11-22 | -75.54 |
| 2023-11-21 | -75.35 |
| 2023-11-20 | -75.44 |
| 2023-11-17 | -75.83 |
| 2023-11-16 | -75.25 |
| 2023-11-15 | -74.39 |
| 2023-11-14 | -74.68 |
| 2023-11-13 | -74.97 |
| 2023-11-10 | -75.06 |
| 2023-11-09 | -74.01 |
| 2023-11-08 | -73.63 |
| 2023-11-07 | -72.77 |
| 2023-11-06 | -72.10 |
| 2023-11-03 | -73.91 |
| 2023-11-02 | -74.77 |
| 2023-11-01 | -74.39 |
| 2023-10-31 | -74.11 |
| 2023-10-30 | -73.53 |
| 2023-10-27 | -73.53 |
| 2023-10-26 | -74.20 |
| 2023-10-25 | -74.20 |
| 2023-10-24 | -74.49 |
| 2023-10-20 | -74.30 |
| 2023-10-19 | -74.30 |
| 2023-10-18 | -74.11 |
| 2023-10-17 | -73.63 |
| 2023-10-16 | -73.72 |
| 2023-10-13 | -73.25 |
| 2023-10-12 | -72.10 |
| 2023-10-11 | -72.19 |
| 2023-10-10 | -71.91 |
| 2023-10-09 | -72.10 |
| 2023-10-06 | -71.62 |
| 2023-10-05 | -71.91 |
| 2023-10-04 | -71.53 |
| 2023-10-03 | -71.05 |
| 2023-09-29 | -70.57 |
| 2023-09-28 | -71.33 |
| 2023-09-27 | -70.86 |
| 2023-09-26 | -71.33 |
| 2023-09-25 | -71.05 |
| 2023-09-22 | -70.47 |
| 2023-09-21 | -70.76 |
| 2023-09-20 | -70.57 |
| 2023-09-19 | -70.28 |
| 2023-09-18 | -70.28 |
| 2023-09-15 | -70.09 |
| 2023-09-14 | -70.19 |
| 2023-09-13 | -69.71 |
| 2023-09-12 | -69.81 |
| 2023-09-11 | -70.00 |
| 2023-09-07 | -70.00 |
| 2023-09-06 | -69.71 |
| 2023-09-05 | -69.33 |
| 2023-09-04 | -68.95 |
| 2023-08-31 | -69.81 |
| 2023-08-30 | -69.52 |
| 2023-08-29 | -68.95 |
| 2023-08-28 | -69.42 |
| 2023-08-25 | -69.33 |
| 2023-08-24 | -68.47 |
| 2023-08-23 | -69.42 |
| 2023-08-22 | -69.04 |
| 2023-08-21 | -70.00 |
| 2023-08-18 | -68.95 |
| 2023-08-17 | -68.47 |
| 2023-08-16 | -68.47 |
| 2023-08-15 | -67.80 |
| 2023-08-14 | -67.32 |
| 2023-08-11 | -67.03 |
| 2023-08-10 | -66.37 |
| 2023-08-09 | -66.65 |
| 2023-08-08 | -66.46 |
| 2023-08-07 | -65.89 |
| 2023-08-04 | -65.22 |
| 2023-08-03 | -64.93 |
| 2023-08-02 | -66.56 |
| 2023-08-01 | -65.41 |
| 2023-07-31 | -65.60 |
| 2023-07-28 | -65.60 |
| 2023-07-27 | -65.79 |
| 2023-07-26 | -67.03 |
| 2023-07-25 | -67.51 |
| 2023-07-24 | -68.28 |
| 2023-07-21 | -67.80 |
| 2023-07-20 | -67.99 |
| 2023-07-19 | -67.70 |
| 2023-07-18 | -67.23 |
| 2023-07-14 | -66.75 |
| 2023-07-13 | -66.75 |
| 2023-07-12 | -67.13 |
| 2023-07-11 | -67.13 |
| 2023-07-10 | -67.70 |
| 2023-07-07 | -68.75 |
| 2023-07-06 | -68.37 |
| 2023-07-05 | -67.42 |
| 2023-07-04 | -66.94 |
| 2023-07-03 | -66.84 |
| 2023-06-30 | -68.09 |
| 2023-06-29 | -67.51 |
| 2023-06-28 | -67.03 |
| 2023-06-27 | -67.32 |
| 2023-06-26 | -67.61 |
| 2023-06-23 | -67.03 |
| 2023-06-21 | -66.37 |
| 2023-06-20 | -65.98 |
| 2023-06-19 | -66.56 |
| 2023-06-16 | -66.08 |
| 2023-06-15 | -66.17 |
| 2023-06-14 | -67.13 |
| 2023-06-13 | -67.70 |
| 2023-06-12 | -68.66 |
| 2023-06-09 | -68.75 |
| 2023-06-08 | -68.75 |
| 2023-06-07 | -68.75 |
| 2023-06-06 | -69.42 |
| 2023-06-05 | -69.04 |
| 2023-06-02 | -69.23 |
| 2023-06-01 | -70.47 |
| 2023-05-31 | -69.71 |
| 2023-05-30 | -69.14 |
| 2023-05-29 | -69.14 |
| 2023-05-25 | -68.66 |
| 2023-05-24 | -68.18 |
| 2023-05-23 | -67.32 |
| 2023-05-22 | -66.94 |
| 2023-05-19 | -67.42 |
| 2023-05-18 | -67.13 |
| 2023-05-17 | -67.13 |
| 2023-05-16 | -66.08 |
| 2023-05-15 | -65.51 |
| 2023-05-12 | -65.41 |
| 2023-05-11 | -64.84 |
| 2023-05-10 | -64.17 |
| 2023-05-09 | -64.84 |
| 2023-05-08 | -63.88 |
| 2023-05-05 | -63.69 |
| 2023-05-04 | -63.50 |
| 2023-05-03 | -62.54 |
| 2023-05-02 | -60.82 |
| 2023-04-28 | -61.21 |
| 2023-04-27 | -61.97 |
| 2023-04-26 | -61.78 |
| 2023-04-25 | -62.45 |
| 2023-04-24 | -61.78 |
| 2023-04-21 | -61.49 |
| 2023-04-20 | -60.63 |
| 2023-04-19 | -60.44 |
| 2023-04-18 | -60.92 |
| 2023-04-17 | -61.02 |
| 2023-04-14 | -61.78 |
| 2023-04-13 | -61.40 |
| 2023-04-12 | -61.49 |
| 2023-04-11 | -60.92 |
| 2023-04-06 | -60.82 |
| 2023-04-04 | -60.54 |
| 2023-04-03 | -60.16 |
| 2023-03-31 | -62.54 |
| 2023-03-30 | -63.59 |
| 2023-03-29 | -63.59 |
| 2023-03-28 | -63.88 |
| 2023-03-27 | -64.07 |
| 2023-03-24 | -63.21 |
| 2023-03-23 | -62.93 |
| 2023-03-22 | -63.12 |
| 2023-03-21 | -64.36 |
| 2023-03-20 | -65.22 |
| 2023-03-17 | -64.55 |
| 2023-03-16 | -65.51 |
| 2023-03-15 | -65.12 |
| 2023-03-14 | -65.03 |
| 2023-03-13 | -63.69 |
| 2023-03-10 | -65.03 |
| 2023-03-09 | -63.59 |
| 2023-03-08 | -62.64 |
| 2023-03-07 | -61.97 |
| 2023-03-06 | -60.35 |
| 2023-03-03 | -61.02 |
| 2023-03-02 | -61.49 |
| 2023-03-01 | -60.16 |
| 2023-02-28 | -62.26 |
| 2023-02-27 | -62.26 |
| 2023-02-24 | -61.59 |
| 2023-02-23 | -61.78 |
| 2023-02-22 | -61.78 |
| 2023-02-21 | -61.78 |
| 2023-02-20 | -61.30 |
| 2023-02-17 | -61.49 |
| 2023-02-16 | -61.11 |
| 2023-02-15 | -60.44 |
| 2023-02-14 | -59.87 |
| 2023-02-13 | -59.30 |
| 2023-02-10 | -59.68 |
| 2023-02-09 | -58.91 |
| 2023-02-08 | -60.54 |
| 2023-02-07 | -60.16 |
| 2023-02-06 | -60.06 |
| 2023-02-03 | -58.44 |
| 2023-02-02 | -58.34 |
| 2023-02-01 | -56.91 |
| 2023-01-31 | -57.67 |
| 2023-01-30 | -57.19 |
| 2023-01-27 | -54.14 |
| 2023-01-26 | -54.42 |
| 2023-01-20 | -53.56 |
| 2023-01-19 | -54.33 |
| 2023-01-18 | -53.94 |
| 2023-01-17 | -55.28 |
| 2023-01-16 | -54.23 |
| 2023-01-13 | -52.80 |
| 2023-01-12 | -53.18 |
| 2023-01-11 | -53.18 |
| 2023-01-10 | -52.32 |
| 2023-01-09 | -53.75 |
| 2023-01-06 | -55.28 |
| 2023-01-05 | -54.04 |
| 2023-01-04 | -54.23 |
| 2023-01-03 | -54.42 |
| 2022-12-30 | -56.81 |
| 2022-12-29 | -57.77 |
| 2022-12-28 | -57.67 |
| 2022-12-23 | -58.05 |
| 2022-12-22 | -58.91 |
| 2022-12-21 | -60.73 |
| 2022-12-20 | -61.40 |
| 2022-12-19 | -62.45 |
| 2022-12-16 | -58.82 |
| 2022-12-15 | -58.63 |
| 2022-12-14 | -58.44 |
| 2022-12-13 | -56.43 |
| 2022-12-12 | -56.91 |
| 2022-12-09 | -56.05 |
| 2022-12-08 | -55.86 |
| 2022-12-07 | -60.06 |
| 2022-12-06 | -59.20 |
| 2022-12-05 | -59.68 |
| 2022-12-02 | -62.35 |
| 2022-12-01 | -63.69 |
| 2022-11-30 | -64.65 |
| 2022-11-29 | -65.60 |
| 2022-11-28 | -67.70 |
| 2022-11-25 | -69.81 |
| 2022-11-24 | -68.66 |
| 2022-11-23 | -68.85 |
| 2022-11-22 | -68.75 |
| 2022-11-21 | -68.18 |
| 2022-11-18 | -65.41 |
| 2022-11-17 | -64.74 |
| 2022-11-16 | -64.74 |
| 2022-11-15 | -65.60 |
| 2022-11-14 | -68.66 |
| 2022-11-11 | -68.66 |
| 2022-11-10 | -71.05 |
| 2022-11-09 | -70.76 |
| 2022-11-08 | -69.81 |
| 2022-11-07 | -70.57 |
| 2022-11-04 | -71.43 |
| 2022-11-03 | -72.77 |
| 2022-11-02 | -72.00 |
| 2022-11-01 | -74.77 |
| 2022-10-31 | -76.59 |
| 2022-10-28 | -76.88 |
| 2022-10-27 | -76.11 |
| 2022-10-26 | -76.49 |
| 2022-10-25 | -76.97 |
| 2022-10-24 | -77.07 |
| 2022-10-21 | -75.73 |
| 2022-10-20 | -75.83 |
| 2022-10-19 | -75.83 |
| 2022-10-18 | -74.97 |
| 2022-10-17 | -75.16 |
| 2022-10-14 | -75.16 |
| 2022-10-13 | -75.25 |
| 2022-10-12 | -75.44 |
| 2022-10-11 | -74.30 |
| 2022-10-10 | -73.53 |
| 2022-10-07 | -71.53 |
| 2022-10-06 | -71.05 |
| 2022-10-05 | -70.95 |
| 2022-10-03 | -71.81 |
| 2022-09-30 | -71.91 |
| 2022-09-29 | -72.10 |
| 2022-09-28 | -71.62 |
| 2022-09-27 | -70.28 |
| 2022-09-26 | -71.43 |
| 2022-09-23 | -74.39 |
| 2022-09-22 | -74.01 |
| 2022-09-21 | -71.05 |
| 2022-09-20 | -70.38 |
| 2022-09-19 | -72.39 |
| 2022-09-16 | -72.39 |
| 2022-09-15 | -73.72 |
| 2022-09-14 | -73.25 |
| 2022-09-13 | -73.25 |
| 2022-09-09 | -74.77 |
| 2022-09-08 | -75.73 |
| 2022-09-07 | -75.92 |
| 2022-09-06 | -75.73 |
| 2022-09-05 | -75.44 |
| 2022-09-02 | -75.06 |
| 2022-09-01 | -74.20 |
| 2022-08-31 | -73.72 |
| 2022-08-30 | -73.91 |
| 2022-08-29 | -73.82 |
| 2022-08-26 | -73.53 |
| 2022-08-25 | -73.82 |
| 2022-08-24 | -74.49 |
| 2022-08-23 | -74.20 |
| 2022-08-22 | -74.11 |
| 2022-08-19 | -73.72 |
| 2022-08-18 | -72.86 |
| 2022-08-17 | -72.86 |
| 2022-08-16 | -73.49 |
| 2022-08-15 | -73.76 |
| 2022-08-12 | -74.03 |
| 2022-08-11 | -73.67 |
| 2022-08-10 | -74.21 |
| 2022-08-09 | -73.67 |
| 2022-08-08 | -74.30 |
| 2022-08-05 | -75.37 |
| 2022-08-04 | -75.28 |
| 2022-08-03 | -71.88 |
| 2022-08-02 | -72.42 |
| 2022-08-01 | -71.61 |
| 2022-07-29 | -71.34 |
| 2022-07-28 | -69.91 |
| 2022-07-27 | -70.62 |
| 2022-07-26 | -69.73 |
| 2022-07-25 | -69.64 |
| 2022-07-22 | -70.45 |
| 2022-07-21 | -71.16 |
| 2022-07-20 | -71.07 |
| 2022-07-19 | -72.06 |
| 2022-07-18 | -71.43 |
| 2022-07-15 | -71.61 |
| 2022-07-14 | -70.80 |
| 2022-07-13 | -71.25 |
| 2022-07-12 | -71.70 |
| 2022-07-11 | -71.07 |
| 2022-07-08 | -69.01 |
| 2022-07-07 | -69.46 |
| 2022-07-06 | -70.27 |
| 2022-07-05 | -69.55 |
| 2022-07-04 | -69.64 |
| 2022-06-30 | -68.12 |
| 2022-06-29 | -67.94 |
| 2022-06-28 | -66.86 |
| 2022-06-27 | -69.82 |
| 2022-06-24 | -71.61 |
| 2022-06-23 | -72.86 |
| 2022-06-22 | -72.77 |
| 2022-06-21 | -72.06 |
| 2022-06-20 | -72.59 |
| 2022-06-17 | -71.70 |
| 2022-06-16 | -71.61 |
| 2022-06-15 | -71.34 |
| 2022-06-14 | -71.43 |
| 2022-06-13 | -71.34 |
| 2022-06-10 | -69.10 |
| 2022-06-09 | -69.19 |
| 2022-06-08 | -68.65 |
| 2022-06-07 | -70.27 |
| 2022-06-06 | -70.00 |
| 2022-06-02 | -70.53 |
| 2022-06-01 | -70.62 |
| 2022-05-31 | -70.09 |
| 2022-05-30 | -71.34 |
| 2022-05-27 | -73.04 |
| 2022-05-26 | -73.13 |
| 2022-05-25 | -73.31 |
| 2022-05-24 | -73.04 |
| 2022-05-23 | -71.97 |
| 2022-05-20 | -71.16 |
| 2022-05-19 | -71.70 |
| 2022-05-18 | -70.98 |
| 2022-05-17 | -70.71 |
| 2022-05-16 | -71.07 |
| 2022-05-13 | -72.42 |
| 2022-05-12 | -72.42 |
| 2022-05-11 | -72.51 |
| 2022-05-10 | -72.68 |
| 2022-05-06 | -72.24 |
| 2022-05-05 | -70.45 |
| 2022-05-04 | -69.91 |
| 2022-05-03 | -69.73 |
| 2022-04-29 | -70.00 |
| 2022-04-28 | -70.89 |
| 2022-04-27 | -70.80 |
| 2022-04-26 | -71.25 |
| 2022-04-25 | -71.70 |
| 2022-04-22 | -70.45 |
| 2022-04-21 | -70.27 |
| 2022-04-20 | -68.48 |
| 2022-04-19 | -69.19 |
| 2022-04-14 | -68.12 |
| 2022-04-13 | -69.19 |
| 2022-04-12 | -69.19 |
| 2022-04-11 | -70.80 |
| 2022-04-08 | -68.21 |
| 2022-04-07 | -68.30 |
| 2022-04-06 | -66.06 |
| 2022-04-04 | -65.07 |
| 2022-04-01 | -65.34 |
| 2022-03-31 | -65.16 |
| 2022-03-30 | -64.71 |
| 2022-03-29 | -66.15 |
| 2022-03-28 | -66.42 |
| 2022-03-25 | -65.25 |
| 2022-03-24 | -65.25 |
| 2022-03-23 | -64.36 |
| 2022-03-22 | -64.36 |
| 2022-03-21 | -65.88 |
| 2022-03-18 | -65.61 |
| 2022-03-17 | -67.94 |
| 2022-03-16 | -71.79 |
| 2022-03-15 | -73.85 |
| 2022-03-14 | -71.25 |
| 2022-03-11 | -67.22 |
| 2022-03-10 | -66.33 |
| 2022-03-09 | -67.22 |
| 2022-03-08 | -66.42 |
| 2022-03-07 | -66.33 |
| 2022-03-04 | -63.73 |
| 2022-03-03 | -63.01 |
| 2022-03-02 | -63.28 |
| 2022-03-01 | -62.12 |
| 2022-02-28 | -60.59 |
| 2022-02-25 | -58.80 |
| 2022-02-24 | -59.43 |
| 2022-02-23 | -57.37 |
| 2022-02-22 | -56.29 |
| 2022-02-21 | -54.86 |
| 2022-02-18 | -53.97 |
| 2022-02-17 | -53.70 |
| 2022-02-16 | -52.80 |
| 2022-02-15 | -54.24 |
| 2022-02-14 | -54.06 |
| 2022-02-11 | -53.34 |
| 2022-02-10 | -52.80 |
| 2022-02-09 | -52.26 |
| 2022-02-08 | -52.18 |
| 2022-02-07 | -52.98 |
| 2022-02-04 | -53.52 |
| 2022-01-31 | -55.40 |
| 2022-01-28 | -55.13 |
| 2022-01-27 | -54.32 |
| 2022-01-26 | -53.88 |
| 2022-01-25 | -54.06 |
| 2022-01-24 | -52.26 |
| 2022-01-21 | -51.10 |
| 2022-01-20 | -52.18 |
| 2022-01-19 | -52.71 |
| 2022-01-18 | -52.89 |
| 2022-01-17 | -51.37 |
| 2022-01-14 | -53.61 |
| 2022-01-13 | -55.31 |
| 2022-01-12 | -53.79 |
| 2022-01-11 | -54.77 |
| 2022-01-10 | -54.59 |
| 2022-01-07 | -54.77 |
| 2022-01-06 | -54.41 |
| 2022-01-05 | -55.04 |
| 2022-01-04 | -52.89 |
| 2022-01-03 | -54.24 |
| 2021-12-31 | -52.98 |
| 2021-12-30 | -54.59 |
| 2021-12-29 | -54.32 |
| 2021-12-28 | -54.06 |
| 2021-12-24 | -54.06 |
| 2021-12-23 | -55.49 |
| 2021-12-22 | -55.94 |
| 2021-12-21 | -57.73 |
| 2021-12-20 | -58.00 |
| 2021-12-17 | -56.47 |
| 2021-12-16 | -54.95 |
| 2021-12-15 | -54.68 |
| 2021-12-14 | -55.22 |
| 2021-12-13 | -53.25 |
| 2021-12-10 | -51.73 |
| 2021-12-09 | -50.74 |
| 2021-12-08 | -50.12 |
| 2021-12-07 | -50.03 |
| 2021-12-06 | -52.00 |
| 2021-12-03 | -51.55 |
| 2021-12-02 | -52.00 |
| 2021-12-01 | -52.35 |
| 2021-11-30 | -50.29 |
| 2021-11-29 | -50.03 |
| 2021-11-26 | -46.44 |
| 2021-11-25 | -41.79 |
| 2021-11-24 | -42.68 |
| 2021-11-23 | -43.49 |
| 2021-11-22 | -43.13 |
| 2021-11-19 | -44.92 |
| 2021-11-18 | -44.47 |
| 2021-11-17 | -43.58 |
| 2021-11-16 | -44.03 |
| 2021-11-15 | -47.16 |
| 2021-11-12 | -47.97 |
| 2021-11-11 | -47.25 |
| 2021-11-10 | -48.14 |
| 2021-11-09 | -47.61 |
| 2021-11-08 | -46.80 |
| 2021-11-05 | -49.49 |
| 2021-11-04 | -50.20 |
| 2021-11-03 | -49.67 |
| 2021-11-02 | -49.13 |
| 2021-11-01 | -49.04 |
| 2021-10-29 | -47.97 |
| 2021-10-28 | -47.61 |
| 2021-10-27 | -46.71 |
| 2021-10-26 | -46.26 |
| 2021-10-25 | -47.79 |
| 2021-10-22 | -47.61 |
| 2021-10-21 | -48.23 |
| 2021-10-20 | -47.70 |
| 2021-10-19 | -49.31 |
| 2021-10-18 | -49.49 |
| 2021-10-15 | -50.83 |
| 2021-10-12 | -50.92 |
| 2021-10-11 | -51.55 |
| 2021-10-08 | -51.64 |
| 2021-10-07 | -52.09 |
| 2021-10-06 | -53.43 |
| 2021-10-05 | -53.52 |
| 2021-10-04 | -52.71 |
| 2021-09-30 | -52.53 |
| 2021-09-29 | -52.35 |
| 2021-09-28 | -52.80 |
| 2021-09-27 | -53.79 |
| 2021-09-24 | -51.46 |
| 2021-09-23 | -49.04 |
| 2021-09-21 | -50.74 |
| 2021-09-20 | -51.91 |
| 2021-09-17 | -52.62 |
| 2021-09-16 | -53.97 |
| 2021-09-15 | -52.09 |
| 2021-09-14 | -36.95 |
| 2021-09-13 | -36.68 |
| 2021-09-10 | -34.71 |
| 2021-09-09 | -33.99 |
| 2021-09-08 | -33.01 |
| 2021-09-07 | -35.34 |
| 2021-09-06 | -37.49 |
| 2021-09-03 | -37.76 |
| 2021-09-02 | -37.04 |
| 2021-09-01 | -38.02 |
| 2021-08-31 | -39.37 |
| 2021-08-30 | -39.10 |
| 2021-08-27 | -40.08 |
| 2021-08-26 | -39.73 |
| 2021-08-25 | -41.25 |
| 2021-08-24 | -40.89 |
| 2021-08-23 | -47.34 |
| 2021-08-20 | -46.89 |
| 2021-08-19 | -45.19 |
| 2021-08-18 | -43.49 |
| 2021-08-17 | -42.41 |
| 2021-08-16 | -42.23 |
| 2021-08-13 | -43.13 |
| 2021-08-12 | -42.68 |
| 2021-08-11 | -41.88 |
| 2021-08-10 | -41.52 |
| 2021-08-09 | -43.31 |
| 2021-08-06 | -42.77 |
| 2021-08-05 | -43.49 |
| 2021-08-04 | -43.85 |
| 2021-08-03 | -40.00 |
| 2021-08-02 | -38.38 |
| 2021-07-30 | -37.31 |
| 2021-07-29 | -36.86 |
| 2021-07-28 | -37.58 |
| 2021-07-27 | -37.67 |
| 2021-07-26 | -35.16 |
| 2021-07-23 | -32.65 |
| 2021-07-22 | -30.59 |
| 2021-07-21 | -32.38 |
| 2021-07-20 | -32.29 |
| 2021-07-19 | -30.95 |
| 2021-07-16 | -29.07 |
| 2021-07-15 | -27.73 |
| 2021-07-14 | -28.26 |
| 2021-07-13 | -26.92 |
| 2021-07-12 | -27.37 |
| 2021-07-09 | -26.83 |
| 2021-07-08 | -27.28 |
| 2021-07-07 | -25.67 |
| 2021-07-06 | -25.04 |
| 2021-07-05 | -24.95 |
| 2021-07-02 | -23.87 |
| 2021-06-30 | -24.05 |
| 2021-06-29 | -27.28 |
| 2021-06-28 | -27.37 |
| 2021-06-25 | -26.29 |
| 2021-06-24 | -26.02 |
| 2021-06-23 | -25.22 |
| 2021-06-22 | -23.61 |
| 2021-06-21 | -20.74 |
| 2021-06-18 | -22.71 |
| 2021-06-17 | -21.99 |
| 2021-06-16 | -22.62 |
| 2021-06-15 | -22.26 |
| 2021-06-11 | -21.10 |
| 2021-06-10 | -22.26 |
| 2021-06-09 | -21.90 |
| 2021-06-08 | -22.08 |
| 2021-06-07 | -21.99 |
| 2021-06-04 | -20.11 |
| 2021-06-03 | -20.65 |
| 2021-06-02 | -19.49 |
| 2021-06-01 | -19.13 |
| 2021-05-31 | -21.37 |
| 2021-05-28 | -20.56 |
| 2021-05-27 | -19.67 |
| 2021-05-26 | -17.25 |
| 2021-05-25 | -20.74 |
| 2021-05-24 | -20.38 |
| 2021-05-21 | -20.02 |
| 2021-05-20 | -21.90 |
| 2021-05-18 | -22.17 |
| 2021-05-17 | -22.62 |
| 2021-05-14 | -22.53 |
| 2021-05-13 | -21.37 |
| 2021-05-12 | -19.13 |
| 2021-05-11 | -19.31 |
| 2021-05-10 | -19.04 |
| 2021-05-07 | -18.23 |
| 2021-05-06 | -17.61 |
| 2021-05-05 | -15.28 |
| 2021-05-04 | -12.23 |
| 2021-05-03 | -11.69 |
| 2021-04-30 | -9.72 |
| 2021-04-29 | -7.93 |
| 2021-04-28 | -10.44 |
| 2021-04-27 | -10.26 |
| 2021-04-26 | -9.90 |
| 2021-04-23 | -11.07 |
| 2021-04-22 | -9.54 |
| 2021-04-21 | -10.26 |
| 2021-04-20 | -8.47 |
| 2021-04-19 | -8.29 |
| 2021-04-16 | -11.87 |
| 2021-04-15 | -13.13 |
| 2021-04-14 | -10.44 |
| 2021-04-13 | -13.04 |
| 2021-04-12 | -10.89 |
| 2021-04-09 | -8.65 |
| 2021-04-08 | -6.50 |
| 2021-04-07 | -6.14 |
| 2021-04-01 | -6.86 |
| 2021-03-31 | -9.01 |
| 2021-03-30 | -8.11 |
| 2021-03-29 | -8.47 |
| 2021-03-26 | -9.54 |
| 2021-03-25 | -11.69 |
| 2021-03-24 | -12.77 |
| 2021-03-23 | -9.54 |
| 2021-03-22 | -7.57 |
| 2021-03-19 | -7.75 |
| 2021-03-18 | -1.31 |
| 2021-03-17 | -3.28 |
| 2021-03-16 | -6.14 |
| 2021-03-15 | -7.22 |
| 2021-03-12 | -9.37 |
| 2021-03-11 | -8.11 |
| 2021-03-10 | -8.47 |
| 2021-03-09 | -8.47 |
| 2021-03-08 | -9.72 |
| 2021-03-05 | -7.04 |
| 2021-03-04 | -4.35 |
| 2021-03-03 | -0.95 |
| 2021-03-02 | -4.35 |
| 2021-03-01 | -1.84 |
| 2021-02-26 | -3.28 |
| 2021-02-25 | 2.99 |
| 2021-02-24 | 0.31 |
| 2021-02-23 | 0.31 |
| 2021-02-22 | -7.04 |
| 2021-02-19 | -11.52 |
| 2021-02-18 | -10.53 |
| 2021-02-17 | -8.65 |
| 2021-02-16 | -10.44 |
| 2021-02-11 | -11.60 |
| 2021-02-10 | -11.25 |
| 2021-02-09 | -13.31 |
| 2021-02-08 | -14.11 |
| 2021-02-05 | -16.53 |
| 2021-02-04 | -22.62 |
| 2021-02-03 | -22.35 |
| 2021-02-02 | -22.89 |
| 2021-02-01 | -26.56 |
| 2021-01-29 | -25.31 |
| 2021-01-28 | -24.50 |
| 2021-01-27 | -22.53 |
| 2021-01-26 | -24.41 |
| 2021-01-25 | -23.96 |
| 2021-01-22 | -23.52 |
| 2021-01-21 | -20.47 |
| 2021-01-20 | -20.65 |
| 2021-01-19 | -22.71 |
| 2021-01-18 | -24.95 |
| 2021-01-15 | -24.59 |
| 2021-01-14 | -23.96 |
| 2021-01-13 | -24.23 |
| 2021-01-12 | -24.41 |
| 2021-01-11 | -24.95 |
| 2021-01-08 | -22.62 |
| 2021-01-07 | -23.52 |
| 2021-01-06 | -22.89 |
| 2021-01-05 | -22.53 |
| 2021-01-04 | -21.99 |
| 2020-12-31 | -22.35 |
| 2020-12-30 | -22.08 |
| 2020-12-29 | -22.98 |
| 2020-12-28 | -24.50 |
| 2020-12-24 | -22.80 |
| 2020-12-23 | -24.50 |
| 2020-12-22 | -22.98 |
| 2020-12-21 | -21.37 |
| 2020-12-18 | -19.84 |
| 2020-12-17 | -18.68 |
| 2020-12-16 | -19.13 |
| 2020-12-15 | -19.04 |
| 2020-12-14 | -18.05 |
| 2020-12-11 | -17.61 |
| 2020-12-10 | -16.53 |
| 2020-12-09 | -18.68 |
| 2020-12-08 | -18.05 |
| 2020-12-07 | -16.71 |
| 2020-12-04 | -17.43 |
| 2020-12-03 | -18.05 |
| 2020-12-02 | -18.14 |
| 2020-12-01 | -18.68 |
| 2020-11-30 | -18.77 |
| 2020-11-27 | -18.41 |
| 2020-11-26 | -18.95 |
| 2020-11-25 | -18.50 |
| 2020-11-24 | -18.50 |
| 2020-11-23 | -19.67 |
| 2020-11-20 | -15.99 |
| 2020-11-19 | -15.99 |
| 2020-11-18 | -15.90 |
| 2020-11-17 | -17.34 |
| 2020-11-16 | -15.90 |
| 2020-11-13 | -17.78 |
| 2020-11-12 | -15.81 |
| 2020-11-11 | -14.47 |
| 2020-11-10 | -13.75 |
| 2020-11-09 | -20.56 |
| 2020-11-06 | -23.61 |
| 2020-11-05 | -23.34 |
| 2020-11-04 | -24.95 |
| 2020-11-03 | -25.31 |
| 2020-11-02 | -26.11 |
| 2020-10-30 | -28.08 |
| 2020-10-29 | -26.92 |
| 2020-10-28 | -26.29 |
| 2020-10-27 | -25.13 |
| 2020-10-23 | -23.70 |
| 2020-10-22 | -23.34 |
| 2020-10-21 | -26.56 |
| 2020-10-20 | -26.11 |
| 2020-10-19 | -26.20 |
| 2020-10-16 | -27.19 |
| 2020-10-15 | -27.10 |
| 2020-10-14 | -24.68 |
| 2020-10-12 | -21.90 |
| 2020-10-09 | -22.44 |
| 2020-10-08 | -21.28 |
| 2020-10-07 | -18.86 |
| 2020-10-06 | -18.14 |
| 2020-10-05 | -19.84 |
| 2020-09-30 | -18.23 |
| 2020-09-29 | -18.23 |
| 2020-09-28 | -19.22 |
| 2020-09-25 | -19.13 |
| 2020-09-24 | -17.52 |
| 2020-09-23 | -15.37 |
| 2020-09-22 | -15.46 |
| 2020-09-21 | -10.53 |
| 2020-09-18 | -7.57 |
| 2020-09-17 | -6.50 |
| 2020-09-16 | -5.43 |
| 2020-09-15 | -3.28 |
| 2020-09-14 | -3.63 |
| 2020-09-11 | -4.89 |
| 2020-09-10 | -6.86 |
| 2020-09-09 | -9.90 |
| 2020-09-08 | -8.29 |
| 2020-09-07 | -8.11 |
| 2020-09-04 | -5.60 |
| 2020-09-03 | -3.10 |
| 2020-09-02 | -4.35 |
| 2020-09-01 | -2.74 |
| 2020-08-31 | -4.53 |
| 2020-08-28 | -3.63 |
| 2020-08-27 | -5.07 |
| 2020-08-26 | -3.45 |
| 2020-08-25 | -3.81 |
| 2020-08-24 | -7.75 |
| 2020-08-21 | -6.32 |
| 2020-08-20 | -12.68 |
| 2020-08-19 | -12.05 |
| 2020-08-18 | -12.32 |
| 2020-08-17 | -11.87 |
| 2020-08-14 | -12.50 |
| 2020-08-13 | -13.66 |
| 2020-08-12 | -11.34 |
| 2020-08-11 | -9.01 |
| 2020-08-10 | -13.40 |
| 2020-08-07 | -17.43 |
| 2020-08-06 | -20.11 |
| 2020-08-05 | -19.40 |
| 2020-08-04 | -19.75 |
| 2020-08-03 | -21.19 |
| 2020-07-31 | -21.81 |
| 2020-07-30 | -23.70 |
| 2020-07-29 | -23.16 |
| 2020-07-28 | -25.40 |
| 2020-07-27 | -26.92 |
| 2020-07-24 | -25.93 |
| 2020-07-23 | -22.71 |
| 2020-07-22 | -23.34 |
| 2020-07-21 | -20.11 |
| 2020-07-20 | -20.74 |
| 2020-07-17 | -19.31 |
| 2020-07-16 | -19.04 |
| 2020-07-15 | -16.80 |
| 2020-07-14 | -14.92 |
| 2020-07-13 | -23.61 |
| 2020-07-10 | -25.40 |
| 2020-07-09 | -24.23 |
| 2020-07-08 | -21.28 |
| 2020-07-07 | -20.65 |
| 2020-07-06 | -17.25 |
| 2020-07-03 | -19.75 |
| 2020-07-02 | -20.56 |
| 2020-06-30 | -22.98 |
| 2020-06-29 | -23.52 |
| 2020-06-26 | -21.19 |
| 2020-06-24 | -20.29 |
| 2020-06-23 | -20.38 |
| 2020-06-22 | -21.28 |
| 2020-06-19 | -17.87 |
| 2020-06-18 | -19.93 |
| 2020-06-17 | -19.75 |
| 2020-06-16 | -19.75 |
| 2020-06-15 | -20.83 |
| 2020-06-12 | -17.16 |
| 2020-06-11 | -18.41 |
| 2020-06-10 | -15.46 |
| 2020-06-09 | -15.11 |
| 2020-06-08 | -16.51 |
| 2020-06-05 | -17.03 |
| 2020-06-04 | -18.52 |
| 2020-06-03 | -20.53 |
| 2020-06-02 | -21.23 |
| 2020-06-01 | -21.76 |
| 2020-05-29 | -24.65 |
| 2020-05-28 | -23.86 |
| 2020-05-27 | -22.28 |
| 2020-05-26 | -22.63 |
| 2020-05-25 | -27.80 |
| 2020-05-22 | -29.55 |
| 2020-05-21 | -24.30 |
| 2020-05-20 | -24.30 |
| 2020-05-19 | -26.13 |
| 2020-05-18 | -28.58 |
| 2020-05-15 | -29.55 |
| 2020-05-14 | -30.51 |
| 2020-05-13 | -29.02 |
| 2020-05-12 | -28.76 |
| 2020-05-11 | -27.71 |
| 2020-05-08 | -29.11 |
| 2020-05-07 | -32.70 |
| 2020-05-06 | -32.35 |
| 2020-05-05 | -33.48 |
| 2020-05-04 | -34.18 |
| 2020-04-29 | -32.78 |
| 2020-04-28 | -31.91 |
| 2020-04-27 | -33.05 |
| 2020-04-24 | -33.13 |
| 2020-04-23 | -32.17 |
| 2020-04-22 | -31.73 |
| 2020-04-21 | -32.96 |
| 2020-04-20 | -30.95 |
| 2020-04-17 | -30.86 |
| 2020-04-16 | -33.40 |
| 2020-04-15 | -33.05 |
| 2020-04-14 | -33.83 |
| 2020-04-09 | -34.54 |
| 2020-04-08 | -38.91 |
| 2020-04-07 | -38.47 |
| 2020-04-06 | -41.19 |
| 2020-04-03 | -43.29 |
| 2020-04-02 | -44.60 |
| 2020-04-01 | -43.37 |
| 2020-03-31 | -42.67 |
| 2020-03-30 | -43.55 |
| 2020-03-27 | -41.71 |
| 2020-03-26 | -40.49 |
| 2020-03-25 | -40.22 |
| 2020-03-24 | -43.02 |
| 2020-03-23 | -48.36 |
| 2020-03-20 | -43.55 |
| 2020-03-19 | -46.61 |
| 2020-03-18 | -42.59 |
| 2020-03-17 | -38.47 |
| 2020-03-16 | -36.55 |
| 2020-03-13 | -31.56 |
| 2020-03-12 | -30.07 |
| 2020-03-11 | -27.27 |
| 2020-03-10 | -26.13 |
| 2020-03-09 | -29.46 |
| 2020-03-06 | -23.86 |
| 2020-03-05 | -22.11 |
| 2020-03-04 | -23.95 |
| 2020-03-03 | -22.54 |
| 2020-03-02 | -23.16 |
| 2020-02-28 | -22.81 |
| 2020-02-27 | -21.23 |
| 2020-02-26 | -21.32 |
| 2020-02-25 | -20.44 |
| 2020-02-24 | -21.58 |
| 2020-02-21 | -19.57 |
| 2020-02-20 | -18.43 |
| 2020-02-19 | -17.29 |
| 2020-02-18 | -17.91 |
| 2020-02-17 | -17.29 |
| 2020-02-14 | -15.81 |
| 2020-02-13 | -14.06 |
| 2020-02-12 | -16.16 |
| 2020-02-11 | -20.53 |
| 2020-02-10 | -21.49 |
| 2020-02-07 | -19.74 |
| 2020-02-06 | -19.57 |
| 2020-02-05 | -23.95 |
| 2020-02-04 | -22.98 |
| 2020-02-03 | -22.28 |
| 2020-01-31 | -23.24 |
| 2020-01-30 | -23.95 |
| 2020-01-29 | -22.54 |
| 2020-01-24 | -19.66 |
| 2020-01-23 | -19.92 |
| 2020-01-22 | -16.16 |
| 2020-01-21 | -17.64 |
| 2020-01-20 | -13.97 |
| 2020-01-17 | -8.10 |
| 2020-01-16 | -9.33 |
| 2020-01-15 | -10.03 |
| 2020-01-14 | -9.50 |
| 2020-01-13 | -12.92 |
| 2020-01-10 | -12.48 |
| 2020-01-09 | -13.97 |
| 2020-01-08 | -17.38 |
| 2020-01-07 | -17.29 |
| 2020-01-06 | -18.43 |
| 2020-01-03 | -18.08 |
| 2020-01-02 | -18.43 |
| 2019-12-31 | -22.37 |
| 2019-12-30 | -21.14 |
| 2019-12-27 | -21.32 |
| 2019-12-24 | -22.98 |
| 2019-12-23 | -23.86 |
| 2019-12-20 | -24.03 |
| 2019-12-19 | -23.51 |
| 2019-12-18 | -22.81 |
| 2019-12-17 | -22.46 |
| 2019-12-16 | -22.02 |
| 2019-12-13 | -22.81 |
| 2019-12-12 | -26.40 |
| 2019-12-11 | -28.76 |
| 2019-12-10 | -29.28 |
| 2019-12-09 | -28.50 |
| 2019-12-06 | -28.23 |
| 2019-12-05 | -29.02 |
| 2019-12-04 | -29.63 |
| 2019-12-03 | -28.93 |
| 2019-12-02 | -29.81 |
| 2019-11-29 | -30.16 |
| 2019-11-28 | -29.81 |
| 2019-11-27 | -28.23 |
| 2019-11-26 | -28.32 |
| 2019-11-25 | -28.32 |
| 2019-11-22 | -28.67 |
| 2019-11-21 | -29.55 |
| 2019-11-20 | -27.18 |
| 2019-11-19 | -26.83 |
| 2019-11-18 | -27.10 |
| 2019-11-15 | -27.62 |
| 2019-11-14 | -28.06 |
| 2019-11-13 | -27.53 |
| 2019-11-12 | -26.75 |
| 2019-11-11 | -27.45 |
| 2019-11-08 | -24.91 |
| 2019-11-07 | -24.56 |
| 2019-11-06 | -23.95 |
| 2019-11-05 | -23.77 |
| 2019-11-04 | -24.38 |
| 2019-11-01 | -25.61 |
| 2019-10-31 | -26.48 |
| 2019-10-30 | -25.96 |
| 2019-10-29 | -26.66 |
| 2019-10-28 | -26.66 |
| 2019-10-25 | -27.62 |
| 2019-10-24 | -27.88 |
| 2019-10-23 | -29.11 |
| 2019-10-22 | -29.72 |
| 2019-10-21 | -30.42 |
| 2019-10-18 | -30.42 |
| 2019-10-17 | -29.46 |
| 2019-10-16 | -31.56 |
| 2019-10-15 | -31.82 |
| 2019-10-14 | -30.77 |
| 2019-10-11 | -33.75 |
| 2019-10-10 | -33.92 |
| 2019-10-09 | -35.41 |
| 2019-10-08 | -33.75 |
| 2019-10-04 | -33.05 |
| 2019-10-03 | -31.56 |
| 2019-10-02 | -33.75 |
| 2019-09-30 | -34.80 |
| 2019-09-27 | -34.27 |
| 2019-09-26 | -34.54 |
| 2019-09-25 | -34.10 |
| 2019-09-24 | -33.13 |
| 2019-09-23 | -32.70 |
| 2019-09-20 | -32.35 |
| 2019-09-19 | -31.47 |
| 2019-09-18 | -30.95 |
| 2019-09-17 | -31.73 |
| 2019-09-16 | -32.17 |
| 2019-09-13 | -29.55 |
| 2019-09-12 | -30.60 |
| 2019-09-11 | -31.12 |
| 2019-09-10 | -31.73 |
| 2019-09-09 | -32.00 |
| 2019-09-06 | -31.47 |
| 2019-09-05 | -32.08 |
| 2019-09-04 | -33.47 |
| 2019-09-03 | -36.33 |
| 2019-09-02 | -37.63 |
| 2019-08-30 | -35.81 |
| 2019-08-29 | -35.38 |
| 2019-08-28 | -35.12 |
| 2019-08-27 | -35.03 |
| 2019-08-26 | -35.90 |
| 2019-08-23 | -35.20 |
| 2019-08-22 | -34.77 |
| 2019-08-21 | -33.99 |
| 2019-08-20 | -33.56 |
| 2019-08-19 | -33.04 |
| 2019-08-16 | -35.72 |
| 2019-08-15 | -37.20 |
| 2019-08-14 | -37.72 |
| 2019-08-13 | -37.80 |
| 2019-08-12 | -35.98 |
| 2019-08-09 | -35.55 |
| 2019-08-08 | -34.68 |
| 2019-08-07 | -34.34 |
| 2019-08-06 | -32.95 |
| 2019-08-05 | -32.52 |
| 2019-08-02 | -28.97 |
| 2019-08-01 | -26.02 |
| 2019-07-31 | -25.50 |
| 2019-07-30 | -24.63 |
| 2019-07-29 | -24.37 |
| 2019-07-26 | -22.21 |
| 2019-07-25 | -18.66 |
| 2019-07-24 | -19.00 |
| 2019-07-23 | -19.26 |
| 2019-07-22 | -19.00 |
| 2019-07-19 | -17.36 |
| 2019-07-18 | -18.66 |
| 2019-07-17 | -17.53 |
| 2019-07-16 | -18.31 |
| 2019-07-15 | -21.34 |
| 2019-07-12 | -21.95 |
| 2019-07-11 | -21.43 |
| 2019-07-10 | -19.96 |
| 2019-07-09 | -19.87 |
| 2019-07-08 | -18.92 |
| 2019-07-05 | -18.74 |
| 2019-07-04 | -18.92 |
| 2019-07-03 | -19.09 |
| 2019-07-02 | -18.57 |
| 2019-06-28 | -22.99 |
| 2019-06-27 | -23.25 |
| 2019-06-26 | -26.45 |
| 2019-06-25 | -26.28 |
| 2019-06-24 | -24.46 |
| 2019-06-21 | -24.03 |
| 2019-06-20 | -23.85 |
| 2019-06-19 | -25.76 |
| 2019-06-18 | -28.71 |
| 2019-06-17 | -28.88 |
| 2019-06-14 | -28.97 |
| 2019-06-13 | -27.15 |
| 2019-06-12 | -26.80 |
| 2019-06-11 | -25.36 |
| 2019-06-10 | -23.84 |
| 2019-06-06 | -26.72 |
| 2019-06-05 | -26.55 |
| 2019-06-04 | -28.41 |
| 2019-06-03 | -26.80 |
| 2019-05-31 | -26.63 |
| 2019-05-30 | -27.05 |
| 2019-05-29 | -27.22 |
| 2019-05-28 | -25.62 |
| 2019-05-27 | -27.65 |
| 2019-05-24 | -28.74 |
| 2019-05-23 | -28.66 |
| 2019-05-22 | -26.80 |
| 2019-05-21 | -27.65 |
| 2019-05-20 | -27.73 |
| 2019-05-17 | -24.69 |
| 2019-05-16 | -23.17 |
| 2019-05-15 | -22.74 |
| 2019-05-14 | -22.66 |
| 2019-05-10 | -19.70 |
| 2019-05-09 | -23.08 |
| 2019-05-08 | -19.70 |
| 2019-05-07 | -14.80 |
| 2019-05-06 | -14.12 |
| 2019-05-03 | -10.91 |
| 2019-05-02 | -10.23 |
| 2019-04-30 | -19.95 |
| 2019-04-29 | -19.45 |
| 2019-04-26 | -21.56 |
| 2019-04-25 | -22.66 |
| 2019-04-24 | -20.29 |
| 2019-04-23 | -19.87 |
| 2019-04-18 | -19.36 |
| 2019-04-17 | -18.35 |
| 2019-04-16 | -20.12 |
| 2019-04-15 | -19.62 |
| 2019-04-12 | -20.12 |
| 2019-04-11 | -19.70 |
| 2019-04-10 | -18.26 |
| 2019-04-09 | -18.18 |
| 2019-04-08 | -20.12 |
| 2019-04-04 | -18.77 |
| 2019-04-03 | -18.01 |
| 2019-04-02 | -20.12 |
| 2019-04-01 | -20.46 |
| 2019-03-29 | -24.26 |
| 2019-03-28 | -25.70 |
| 2019-03-27 | -24.94 |
| 2019-03-26 | -26.46 |
| 2019-03-25 | -26.46 |
| 2019-03-22 | -23.84 |
| 2019-03-21 | -23.33 |
| 2019-03-20 | -25.87 |
| 2019-03-19 | -25.19 |
| 2019-03-18 | -24.35 |
| 2019-03-15 | -25.36 |
| 2019-03-14 | -26.55 |
| 2019-03-13 | -25.03 |
| 2019-03-12 | -24.18 |
| 2019-03-11 | -24.77 |
| 2019-03-08 | -24.52 |
| 2019-03-07 | -23.33 |
| 2019-03-06 | -21.39 |
| 2019-03-05 | -20.97 |
| 2019-03-04 | -19.78 |
| 2019-03-01 | -22.49 |
| 2019-02-28 | -25.19 |
| 2019-02-27 | -24.60 |
| 2019-02-26 | -22.24 |
| 2019-02-25 | -18.60 |
| 2019-02-22 | -19.95 |
| 2019-02-21 | -22.74 |
| 2019-02-20 | -29.00 |
| 2019-02-19 | -30.43 |
| 2019-02-18 | -30.69 |
| 2019-02-15 | -31.87 |
| 2019-02-14 | -29.34 |
| 2019-02-13 | -29.42 |
| 2019-02-12 | -29.84 |
| 2019-02-11 | -29.25 |
| 2019-02-08 | -29.67 |
| 2019-02-04 | -29.76 |
| 2019-02-01 | -30.27 |
| 2019-01-31 | -30.52 |
| 2019-01-30 | -32.72 |
| 2019-01-29 | -32.63 |
| 2019-01-28 | -33.14 |
| 2019-01-25 | -31.28 |
| 2019-01-24 | -34.15 |
| 2019-01-23 | -39.14 |
| 2019-01-22 | -39.82 |
| 2019-01-21 | -38.30 |
| 2019-01-18 | -39.39 |
| 2019-01-17 | -41.09 |
| 2019-01-16 | -41.25 |
| 2019-01-15 | -42.01 |
| 2019-01-14 | -42.78 |
| 2019-01-11 | -41.09 |
| 2019-01-10 | -39.73 |
| 2019-01-09 | -39.90 |
| 2019-01-08 | -41.17 |
| 2019-01-07 | -40.75 |
| 2019-01-04 | -40.66 |
| 2019-01-03 | -41.17 |
| 2019-01-02 | -40.75 |
| 2018-12-31 | -38.30 |
| 2018-12-28 | -39.48 |
| 2018-12-27 | -40.66 |
| 2018-12-24 | -40.24 |
| 2018-12-21 | -40.07 |
| 2018-12-20 | -39.31 |
| 2018-12-19 | -37.79 |
| 2018-12-18 | -38.80 |
| 2018-12-17 | -38.21 |
| 2018-12-14 | -38.46 |
| 2018-12-13 | -37.37 |
| 2018-12-12 | -38.63 |
| 2018-12-11 | -38.38 |
| 2018-12-10 | -39.82 |
| 2018-12-07 | -38.72 |
| 2018-12-06 | -38.21 |
| 2018-12-05 | -36.27 |
| 2018-12-04 | -35.17 |
| 2018-12-03 | -35.17 |
| 2018-11-30 | -40.41 |
| 2018-11-29 | -40.49 |
| 2018-11-28 | -38.89 |
| 2018-11-27 | -41.17 |
| 2018-11-26 | -41.42 |
| 2018-11-23 | -42.94 |
| 2018-11-22 | -42.44 |
| 2018-11-21 | -43.11 |
| 2018-11-20 | -43.79 |
| 2018-11-19 | -41.17 |
| 2018-11-16 | -41.76 |
| 2018-11-15 | -41.59 |
| 2018-11-14 | -42.18 |
| 2018-11-13 | -45.06 |
| 2018-11-12 | -45.73 |
| 2018-11-09 | -45.14 |
| 2018-11-08 | -43.11 |
| 2018-11-07 | -41.00 |
| 2018-11-06 | -42.44 |
| 2018-11-05 | -41.25 |
| 2018-11-02 | -41.25 |
| 2018-11-01 | -46.24 |
| 2018-10-31 | -46.49 |
| 2018-10-30 | -46.83 |
| 2018-10-29 | -46.33 |
| 2018-10-26 | -46.75 |
| 2018-10-25 | -45.82 |
| 2018-10-24 | -43.45 |
| 2018-10-23 | -41.93 |
| 2018-10-22 | -39.73 |
| 2018-10-19 | -41.93 |
| 2018-10-18 | -41.34 |
| 2018-10-16 | -43.54 |
| 2018-10-15 | -42.86 |
| 2018-10-12 | -42.94 |
| 2018-10-11 | -45.99 |
| 2018-10-10 | -42.10 |
| 2018-10-09 | -42.52 |
| 2018-10-08 | -42.52 |
| 2018-10-05 | -39.23 |
| 2018-10-04 | -39.65 |
| 2018-10-03 | -39.73 |
| 2018-10-02 | -40.58 |
| 2018-09-28 | -38.80 |
| 2018-09-27 | -39.56 |
| 2018-09-26 | -37.96 |
| 2018-09-24 | -38.13 |
| 2018-09-21 | -35.08 |
| 2018-09-20 | -37.11 |
| 2018-09-19 | -36.61 |
| 2018-09-18 | -38.30 |
| 2018-09-17 | -38.97 |
| 2018-09-14 | -39.14 |
| 2018-09-13 | -40.58 |
| 2018-09-12 | -42.78 |
| 2018-09-11 | -41.09 |
| 2018-09-10 | -37.03 |
| 2018-09-07 | -34.49 |
| 2018-09-06 | -31.56 |
| 2018-09-05 | -28.05 |
| 2018-09-04 | -25.96 |
| 2018-09-03 | -28.47 |
| 2018-08-31 | -25.71 |
| 2018-08-30 | -24.29 |
| 2018-08-29 | -23.45 |
| 2018-08-28 | -25.96 |
| 2018-08-27 | -24.29 |
| 2018-08-24 | -27.88 |
| 2018-08-23 | -28.97 |
| 2018-08-22 | -28.72 |
| 2018-08-21 | -28.72 |
| 2018-08-20 | -29.22 |
| 2018-08-17 | -30.89 |
| 2018-08-16 | -31.56 |
| 2018-08-15 | -30.48 |
| 2018-08-14 | -27.63 |
| 2018-08-13 | -24.03 |
| 2018-08-10 | -22.44 |
| 2018-08-09 | -22.70 |
| 2018-08-08 | -24.20 |
| 2018-08-07 | -23.70 |
| 2018-08-06 | -26.80 |
| 2018-08-03 | -25.71 |
| 2018-08-02 | -22.03 |
| 2018-08-01 | -18.43 |
| 2018-07-31 | -20.27 |
| 2018-07-30 | -19.77 |
| 2018-07-27 | -19.35 |
| 2018-07-26 | -18.85 |
| 2018-07-25 | -17.76 |
| 2018-07-24 | -21.19 |
| 2018-07-23 | -23.11 |
| 2018-07-20 | -23.45 |
| 2018-07-19 | -23.45 |
| 2018-07-18 | -22.61 |
| 2018-07-17 | -20.35 |
| 2018-07-16 | -16.84 |
| 2018-07-13 | -19.43 |
| 2018-07-12 | -19.77 |
| 2018-07-11 | -22.95 |
| 2018-07-10 | -21.61 |
| 2018-07-09 | -21.11 |
| 2018-07-06 | -28.05 |
| 2018-07-05 | -27.88 |
| 2018-07-04 | -23.53 |
| 2018-07-03 | -23.95 |
| 2018-06-29 | -18.35 |
| 2018-06-28 | -22.28 |
| 2018-06-27 | -20.52 |
| 2018-06-26 | -17.26 |
| 2018-06-25 | -17.93 |
| 2018-06-22 | -13.66 |
| 2018-06-21 | -14.16 |
| 2018-06-20 | -13.66 |
| 2018-06-19 | -18.68 |
| 2018-06-15 | -13.83 |
| 2018-06-14 | -13.49 |
| 2018-06-13 | -14.58 |
| 2018-06-12 | -12.60 |
| 2018-06-11 | -12.27 |
| 2018-06-08 | -15.57 |
| 2018-06-07 | -13.10 |
| 2018-06-06 | -10.62 |
| 2018-06-05 | -14.25 |
| 2018-06-04 | -8.81 |
| 2018-06-01 | -8.31 |
| 2018-05-31 | -7.16 |
| 2018-05-30 | -14.42 |
| 2018-05-29 | -18.13 |
| 2018-05-28 | -17.96 |
| 2018-05-25 | -20.85 |
| 2018-05-24 | -23.32 |
| 2018-05-23 | -23.24 |
| 2018-05-21 | -23.24 |
| 2018-05-18 | -25.63 |
| 2018-05-17 | -25.38 |
| 2018-05-16 | -25.63 |
| 2018-05-15 | -22.99 |
| 2018-05-14 | -24.31 |
| 2018-05-11 | -25.71 |
| 2018-05-10 | -27.53 |
| 2018-05-09 | -26.62 |
| 2018-05-08 | -25.79 |
| 2018-05-07 | -27.61 |
| 2018-05-04 | -28.02 |
| 2018-05-03 | -27.86 |
| 2018-05-02 | -31.40 |
| 2018-04-30 | -34.70 |
| 2018-04-27 | -35.11 |
| 2018-04-26 | -37.75 |
| 2018-04-25 | -38.33 |
| 2018-04-24 | -38.49 |
| 2018-04-23 | -40.39 |
| 2018-04-20 | -40.06 |
| 2018-04-19 | -38.82 |
| 2018-04-18 | -39.23 |
| 2018-04-17 | -39.65 |
| 2018-04-16 | -41.54 |
| 2018-04-13 | -40.55 |
| 2018-04-12 | -42.70 |
| 2018-04-11 | -42.04 |
| 2018-04-10 | -42.70 |
| 2018-04-09 | -44.18 |
| 2018-04-06 | -45.25 |
| 2018-04-04 | -45.00 |
| 2018-04-03 | -44.18 |
| 2018-03-29 | -43.77 |
| 2018-03-28 | -45.17 |
| 2018-03-27 | -43.19 |
| 2018-03-26 | -42.45 |
| 2018-03-23 | -42.45 |
| 2018-03-22 | -41.62 |
| 2018-03-21 | -39.81 |
| 2018-03-20 | -39.98 |
| 2018-03-19 | -39.56 |
| 2018-03-16 | -40.22 |
| 2018-03-15 | -39.40 |
| 2018-03-14 | -39.40 |
| 2018-03-13 | -38.66 |
| 2018-03-12 | -37.83 |
| 2018-03-09 | -38.00 |
| 2018-03-08 | -38.24 |
| 2018-03-07 | -38.82 |
| 2018-03-06 | -39.32 |
| 2018-03-05 | -40.80 |
| 2018-03-02 | -40.31 |
| 2018-03-01 | -38.41 |
| 2018-02-28 | -38.08 |
| 2018-02-27 | -38.74 |
| 2018-02-26 | -39.81 |
| 2018-02-23 | -37.34 |
| 2018-02-22 | -38.08 |
| 2018-02-21 | -36.68 |
| 2018-02-20 | -37.25 |
| 2018-02-15 | -37.91 |
| 2018-02-14 | -39.32 |
| 2018-02-13 | -39.89 |
| 2018-02-12 | -40.88 |
| 2018-02-09 | -41.05 |
| 2018-02-08 | -39.15 |
| 2018-02-07 | -40.31 |
| 2018-02-06 | -39.48 |
| 2018-02-05 | -36.68 |
| 2018-02-02 | -36.18 |
| 2018-02-01 | -34.45 |
| 2018-01-31 | -35.52 |
| 2018-01-30 | -35.69 |
| 2018-01-29 | -33.13 |
| 2018-01-26 | -31.57 |
| 2018-01-25 | -31.07 |
| 2018-01-24 | -29.59 |
| 2018-01-23 | -28.68 |
| 2018-01-22 | -31.15 |
| 2018-01-19 | -34.29 |
| 2018-01-18 | -34.95 |
| 2018-01-17 | -34.04 |
| 2018-01-16 | -34.29 |
| 2018-01-15 | -35.36 |
| 2018-01-12 | -38.57 |
| 2018-01-11 | -39.40 |
| 2018-01-10 | -39.07 |
| 2018-01-09 | -39.32 |
| 2018-01-08 | -40.72 |
| 2018-01-05 | -40.22 |
| 2018-01-04 | -39.81 |
| 2018-01-03 | -39.73 |
| 2018-01-02 | -41.95 |
| 2017-12-29 | -42.28 |
| 2017-12-28 | -43.11 |
| 2017-12-27 | -43.36 |
| 2017-12-22 | -42.37 |
| 2017-12-21 | -42.04 |
| 2017-12-20 | -42.28 |
| 2017-12-19 | -43.19 |
| 2017-12-18 | -44.26 |
| 2017-12-15 | -43.60 |
| 2017-12-14 | -44.02 |
| 2017-12-13 | -46.41 |
| 2017-12-12 | -48.22 |
| 2017-12-11 | -48.22 |
| 2017-12-08 | -48.63 |
| 2017-12-07 | -49.21 |
| 2017-12-06 | -49.46 |
| 2017-12-05 | -48.55 |
| 2017-12-04 | -48.14 |
| 2017-12-01 | -47.73 |
| 2017-11-30 | -48.22 |
| 2017-11-29 | -47.73 |
| 2017-11-28 | -48.22 |
| 2017-11-27 | -48.22 |
| 2017-11-24 | -49.54 |
| 2017-11-23 | -49.13 |
| 2017-11-22 | -47.73 |
| 2017-11-21 | -48.14 |
| 2017-11-20 | -48.30 |
| 2017-11-17 | -48.63 |
| 2017-11-16 | -48.88 |
| 2017-11-15 | -47.97 |
| 2017-11-14 | -48.06 |
| 2017-11-13 | -47.89 |
| 2017-11-10 | -46.65 |
| 2017-11-09 | -46.49 |
| 2017-11-08 | -45.91 |
| 2017-11-07 | -45.17 |
| 2017-11-06 | -45.75 |
| 2017-11-03 | -45.17 |
| 2017-11-02 | -45.00 |
| 2017-11-01 | -44.76 |
| 2017-10-31 | -44.76 |
| 2017-10-30 | -45.09 |
| 2017-10-27 | -44.59 |
| 2017-10-26 | -44.68 |
| 2017-10-25 | -44.10 |
| 2017-10-24 | -43.77 |
| 2017-10-23 | -43.93 |
| 2017-10-20 | -43.44 |
| 2017-10-19 | -44.76 |
| 2017-10-18 | -44.68 |
| 2017-10-17 | -44.92 |
| 2017-10-16 | -44.10 |
| 2017-10-13 | -43.44 |
| 2017-10-12 | -42.86 |
| 2017-10-11 | -43.19 |
| 2017-10-10 | -42.37 |
| 2017-10-09 | -42.86 |
| 2017-10-06 | -42.12 |
| 2017-10-04 | -40.80 |
| 2017-10-03 | -40.80 |
| 2017-09-29 | -41.05 |
| 2017-09-28 | -40.80 |
| 2017-09-27 | -40.88 |
| 2017-09-26 | -41.46 |
| 2017-09-25 | -41.05 |
| 2017-09-22 | -39.73 |
| 2017-09-21 | -39.23 |
| 2017-09-20 | -39.32 |
| 2017-09-19 | -41.21 |
| 2017-09-18 | -40.55 |
| 2017-09-15 | -41.38 |
| 2017-09-14 | -40.55 |
| 2017-09-13 | -40.39 |
| 2017-09-12 | -40.96 |
| 2017-09-11 | -40.14 |
| 2017-09-08 | -40.06 |
| 2017-09-07 | -40.14 |
| 2017-09-06 | -41.62 |
| 2017-09-05 | -42.45 |
| 2017-09-04 | -41.95 |
| 2017-09-01 | -41.71 |
| 2017-08-31 | -44.08 |
| 2017-08-30 | -44.08 |
| 2017-08-29 | -44.57 |
| 2017-08-28 | -45.72 |
| 2017-08-25 | -44.82 |
| 2017-08-24 | -44.41 |
| 2017-08-22 | -43.59 |
| 2017-08-21 | -44.41 |
| 2017-08-18 | -43.18 |
| 2017-08-17 | -42.94 |
| 2017-08-16 | -42.20 |
| 2017-08-15 | -42.69 |
| 2017-08-14 | -42.12 |
| 2017-08-11 | -42.85 |
| 2017-08-10 | -41.46 |
| 2017-08-09 | -40.48 |
| 2017-08-08 | -39.25 |
| 2017-08-07 | -40.40 |
| 2017-08-04 | -41.13 |
| 2017-08-03 | -40.72 |
| 2017-08-02 | -39.99 |
| 2017-08-01 | -36.39 |
| 2017-07-31 | -35.98 |
| 2017-07-28 | -35.81 |
| 2017-07-27 | -35.98 |
| 2017-07-26 | -35.89 |
| 2017-07-25 | -34.99 |
| 2017-07-24 | -34.91 |
| 2017-07-21 | -35.65 |
| 2017-07-20 | -35.98 |
| 2017-07-19 | -35.48 |
| 2017-07-18 | -37.04 |
| 2017-07-17 | -36.79 |
| 2017-07-14 | -35.16 |
| 2017-07-13 | -34.67 |
| 2017-07-12 | -35.81 |
| 2017-07-11 | -35.48 |
| 2017-07-10 | -35.73 |
| 2017-07-07 | -35.48 |
| 2017-07-06 | -35.24 |
| 2017-07-05 | -35.48 |
| 2017-07-04 | -36.55 |
| 2017-07-03 | -33.03 |
| 2017-06-30 | -32.62 |
| 2017-06-29 | -31.47 |
| 2017-06-28 | -31.23 |
| 2017-06-27 | -30.74 |
| 2017-06-26 | -31.47 |
| 2017-06-23 | -32.05 |
| 2017-06-22 | -31.80 |
| 2017-06-21 | -30.82 |
| 2017-06-20 | -31.39 |
| 2017-06-19 | -32.54 |
| 2017-06-16 | -33.52 |
| 2017-06-15 | -33.03 |
| 2017-06-14 | -31.88 |
| 2017-06-13 | -32.12 |
| 2017-06-12 | -35.97 |
| 2017-06-09 | -36.05 |
| 2017-06-08 | -35.73 |
| 2017-06-07 | -38.69 |
| 2017-06-06 | -39.34 |
| 2017-06-05 | -40.46 |
| 2017-06-02 | -39.09 |
| 2017-06-01 | -39.26 |
| 2017-05-31 | -39.42 |
| 2017-05-29 | -40.62 |
| 2017-05-26 | -41.02 |
| 2017-05-25 | -41.90 |
| 2017-05-24 | -41.74 |
| 2017-05-23 | -41.18 |
| 2017-05-22 | -41.98 |
| 2017-05-19 | -43.10 |
| 2017-05-18 | -43.66 |
| 2017-05-17 | -43.02 |
| 2017-05-16 | -41.82 |
| 2017-05-15 | -42.14 |
| 2017-05-12 | -42.38 |
| 2017-05-11 | -42.70 |
| 2017-05-10 | -42.70 |
| 2017-05-09 | -42.86 |
| 2017-05-08 | -43.66 |
| 2017-05-05 | -43.26 |
| 2017-05-04 | -40.62 |
| 2017-05-02 | -39.09 |
| 2017-04-28 | -39.50 |
| 2017-04-27 | -40.14 |
| 2017-04-26 | -39.09 |
| 2017-04-25 | -42.30 |
| 2017-04-24 | -43.34 |
| 2017-04-21 | -42.46 |
| 2017-04-20 | -41.90 |
| 2017-04-19 | -42.70 |
| 2017-04-18 | -42.30 |
| 2017-04-13 | -40.70 |
| 2017-04-12 | -40.38 |
| 2017-04-11 | -42.14 |
| 2017-04-10 | -42.06 |
| 2017-04-07 | -44.38 |
| 2017-04-06 | -46.71 |
| 2017-04-05 | -45.99 |
| 2017-04-03 | -48.95 |
| 2017-03-31 | -49.35 |
| 2017-03-30 | -48.87 |
| 2017-03-29 | -49.03 |
| 2017-03-28 | -48.95 |
| 2017-03-27 | -50.15 |
| 2017-03-24 | -49.59 |
| 2017-03-23 | -49.03 |
| 2017-03-22 | -49.27 |
| 2017-03-21 | -48.55 |
| 2017-03-20 | -48.23 |
| 2017-03-17 | -48.87 |
| 2017-03-16 | -49.91 |
| 2017-03-15 | -50.71 |
| 2017-03-14 | -50.23 |
| 2017-03-13 | -50.23 |
| 2017-03-10 | -51.52 |
| 2017-03-09 | -51.68 |
| 2017-03-08 | -51.28 |
| 2017-03-07 | -51.20 |
| 2017-03-06 | -50.55 |
| 2017-03-03 | -50.15 |
| 2017-03-02 | -49.83 |
| 2017-03-01 | -49.99 |
| 2017-02-28 | -48.95 |
| 2017-02-27 | -49.03 |
| 2017-02-24 | -49.19 |
| 2017-02-23 | -48.79 |
| 2017-02-22 | -50.07 |
| 2017-02-21 | -50.96 |
| 2017-02-20 | -50.79 |
| 2017-02-17 | -49.75 |
| 2017-02-16 | -50.39 |
| 2017-02-15 | -50.31 |
| 2017-02-14 | -50.15 |
| 2017-02-13 | -52.08 |
| 2017-02-10 | -51.84 |
| 2017-02-09 | -52.32 |
| 2017-02-08 | -52.48 |
| 2017-02-07 | -51.84 |
| 2017-02-06 | -52.32 |
| 2017-02-03 | -51.92 |
| 2017-02-02 | -52.00 |
| 2017-02-01 | -51.68 |
| 2017-01-27 | -50.31 |
| 2017-01-26 | -50.47 |
| 2017-01-25 | -50.55 |
| 2017-01-24 | -51.92 |
| 2017-01-23 | -51.76 |
| 2017-01-20 | -52.08 |
| 2017-01-19 | -51.60 |
| 2017-01-18 | -51.04 |
| 2017-01-17 | -52.00 |
| 2017-01-16 | -51.68 |
| 2017-01-13 | -51.12 |
| 2017-01-12 | -51.12 |
| 2017-01-11 | -49.59 |
| 2017-01-10 | -49.83 |
| 2017-01-09 | -51.44 |
| 2017-01-06 | -52.08 |
| 2017-01-05 | -51.92 |
| 2017-01-04 | -53.12 |
| 2017-01-03 | -52.32 |
| 2016-12-30 | -51.28 |
| 2016-12-29 | -52.72 |
| 2016-12-28 | -52.40 |
| 2016-12-23 | -52.88 |
| 2016-12-22 | -51.84 |
| 2016-12-21 | -52.08 |
| 2016-12-20 | -52.08 |
| 2016-12-19 | -52.32 |
| 2016-12-16 | -51.76 |
| 2016-12-15 | -51.60 |
| 2016-12-14 | -49.91 |
| 2016-12-13 | -49.35 |
| 2016-12-12 | -49.99 |
| 2016-12-09 | -49.91 |
| 2016-12-08 | -46.95 |
| 2016-12-07 | -46.31 |
| 2016-12-06 | -47.19 |
| 2016-12-05 | -50.63 |
| 2016-12-02 | -51.12 |
| 2016-12-01 | -49.19 |
| 2016-11-30 | -49.67 |
| 2016-11-29 | -50.55 |
| 2016-11-28 | -49.83 |
| 2016-11-25 | -50.39 |
| 2016-11-24 | -50.07 |
| 2016-11-23 | -51.60 |
| 2016-11-22 | -52.16 |
| 2016-11-21 | -51.68 |
| 2016-11-18 | -53.52 |
| 2016-11-17 | -54.16 |
| 2016-11-16 | -56.00 |
| 2016-11-15 | -56.08 |
| 2016-11-14 | -56.40 |
| 2016-11-11 | -56.40 |
| 2016-11-10 | -56.40 |
| 2016-11-09 | -56.81 |
| 2016-11-08 | -56.97 |
| 2016-11-07 | -56.73 |
| 2016-11-04 | -56.81 |
| 2016-11-03 | -56.32 |
| 2016-11-02 | -56.48 |
| 2016-11-01 | -56.24 |
| 2016-10-31 | -56.97 |
| 2016-10-28 | -56.81 |
| 2016-10-27 | -56.32 |
| 2016-10-26 | -55.04 |
| 2016-10-25 | -54.96 |
| 2016-10-24 | -55.12 |
| 2016-10-20 | -55.84 |
| 2016-10-19 | -56.00 |
| 2016-10-18 | -55.68 |
| 2016-10-17 | -56.56 |
| 2016-10-14 | -55.12 |
| 2016-10-13 | -55.20 |
| 2016-10-12 | -55.44 |
| 2016-10-11 | -55.20 |
| 2016-10-07 | -55.36 |
| 2016-10-06 | -54.40 |
| 2016-10-05 | -54.40 |
| 2016-10-04 | -53.52 |
| 2016-10-03 | -54.00 |
| 2016-09-30 | -54.32 |
| 2016-09-29 | -52.40 |
| 2016-09-28 | -53.36 |
| 2016-09-27 | -54.72 |
| 2016-09-26 | -55.92 |
| 2016-09-23 | -54.88 |
| 2016-09-22 | -54.40 |
| 2016-09-21 | -53.52 |
| 2016-09-20 | -54.80 |
| 2016-09-19 | -53.76 |
| 2016-09-15 | -53.84 |
| 2016-09-14 | -57.37 |
| 2016-09-13 | -58.41 |
| 2016-09-12 | -57.53 |
| 2016-09-09 | -55.92 |
| 2016-09-08 | -56.73 |
| 2016-09-07 | -57.93 |
| 2016-09-06 | -57.85 |
| 2016-09-05 | -58.01 |
| 2016-09-02 | -58.41 |
| 2016-09-01 | -58.41 |
| 2016-08-31 | -60.89 |
| 2016-08-30 | -60.01 |
| 2016-08-29 | -60.01 |
| 2016-08-26 | -59.77 |
| 2016-08-25 | -59.69 |
| 2016-08-24 | -58.74 |
| 2016-08-23 | -58.03 |
| 2016-08-22 | -57.79 |
| 2016-08-19 | -58.74 |
| 2016-08-18 | -58.35 |
| 2016-08-17 | -58.42 |
| 2016-08-16 | -58.35 |
| 2016-08-15 | -58.03 |
| 2016-08-12 | -58.58 |
| 2016-08-11 | -59.14 |
| 2016-08-10 | -58.66 |
| 2016-08-09 | -58.82 |
| 2016-08-08 | -60.01 |
| 2016-08-05 | -61.35 |
| 2016-08-04 | -61.91 |
| 2016-08-03 | -62.30 |
| 2016-08-01 | -61.67 |
| 2016-07-29 | -61.67 |
| 2016-07-28 | -61.04 |
| 2016-07-27 | -61.12 |
| 2016-07-26 | -60.80 |
| 2016-07-25 | -62.38 |
| 2016-07-22 | -62.62 |
| 2016-07-21 | -61.51 |
| 2016-07-20 | -61.43 |
| 2016-07-19 | -62.15 |
| 2016-07-18 | -61.75 |
| 2016-07-15 | -62.15 |
| 2016-07-14 | -62.38 |
| 2016-07-13 | -62.38 |
| 2016-07-12 | -62.86 |
| 2016-07-11 | -63.49 |
| 2016-07-08 | -63.65 |
| 2016-07-07 | -63.89 |
| 2016-07-06 | -64.13 |
| 2016-07-05 | -63.41 |
| 2016-07-04 | -62.46 |
| 2016-06-30 | -62.70 |
| 2016-06-29 | -64.36 |
| 2016-06-28 | -64.76 |
| 2016-06-27 | -64.36 |
| 2016-06-24 | -64.28 |
| 2016-06-23 | -63.41 |
| 2016-06-22 | -63.57 |
| 2016-06-21 | -63.89 |
| 2016-06-20 | -63.65 |
| 2016-06-17 | -63.89 |
| 2016-06-16 | -64.27 |
| 2016-06-15 | -63.51 |
| 2016-06-14 | -63.28 |
| 2016-06-13 | -63.74 |
| 2016-06-10 | -63.43 |
| 2016-06-08 | -62.97 |
| 2016-06-07 | -62.43 |
| 2016-06-06 | -62.43 |
| 2016-06-03 | -62.28 |
| 2016-06-02 | -61.97 |
| 2016-06-01 | -62.05 |
| 2016-05-31 | -61.82 |
| 2016-05-30 | -61.82 |
| 2016-05-27 | -62.43 |
| 2016-05-26 | -62.43 |
| 2016-05-25 | -62.13 |
| 2016-05-24 | -62.59 |
| 2016-05-23 | -62.97 |
| 2016-05-20 | -63.20 |
| 2016-05-19 | -63.58 |
| 2016-05-18 | -63.35 |
| 2016-05-17 | -62.97 |
| 2016-05-16 | -63.81 |
| 2016-05-13 | -63.66 |
| 2016-05-12 | -63.43 |
| 2016-05-11 | -63.51 |
| 2016-05-10 | -62.82 |
| 2016-05-09 | -62.89 |
| 2016-05-06 | -62.82 |
| 2016-05-05 | -62.05 |
| 2016-05-04 | -61.97 |
| 2016-05-03 | -61.13 |
| 2016-04-29 | -59.98 |
| 2016-04-28 | -59.98 |
| 2016-04-27 | -59.59 |
| 2016-04-26 | -59.29 |
| 2016-04-25 | -58.60 |
| 2016-04-22 | -58.67 |
| 2016-04-21 | -57.91 |
| 2016-04-20 | -58.29 |
| 2016-04-19 | -57.83 |
| 2016-04-18 | -58.21 |
| 2016-04-15 | -57.98 |
| 2016-04-14 | -58.21 |
| 2016-04-13 | -58.83 |
| 2016-04-12 | -59.36 |
| 2016-04-11 | -59.36 |
| 2016-04-08 | -58.83 |
| 2016-04-07 | -58.37 |
| 2016-04-06 | -58.90 |
| 2016-04-05 | -58.83 |
| 2016-04-01 | -58.52 |
| 2016-03-31 | -57.52 |
| 2016-03-30 | -57.75 |
| 2016-03-29 | -58.60 |
| 2016-03-24 | -60.13 |
| 2016-03-23 | -59.52 |
| 2016-03-22 | -58.90 |
| 2016-03-21 | -59.52 |
| 2016-03-18 | -58.75 |
| 2016-03-17 | -60.90 |
| 2016-03-16 | -61.67 |
| 2016-03-15 | -61.20 |
| 2016-03-14 | -60.97 |
| 2016-03-11 | -60.90 |
| 2016-03-10 | -61.36 |
| 2016-03-09 | -61.36 |
| 2016-03-08 | -61.59 |
| 2016-03-07 | -61.28 |
| 2016-03-04 | -61.44 |
| 2016-03-03 | -61.74 |
| 2016-03-02 | -61.82 |
| 2016-03-01 | -63.43 |
| 2016-02-29 | -63.66 |
| 2016-02-26 | -63.12 |
| 2016-02-25 | -63.35 |
| 2016-02-24 | -61.28 |
| 2016-02-23 | -57.06 |
| 2016-02-22 | -57.06 |
| 2016-02-19 | -57.83 |
| 2016-02-18 | -56.83 |
| 2016-02-17 | -58.52 |
| 2016-02-16 | -59.36 |
| 2016-02-15 | -59.36 |
| 2016-02-12 | -60.59 |
| 2016-02-11 | -61.36 |
| 2016-02-05 | -60.74 |
| 2016-02-04 | -60.82 |
| 2016-02-03 | -61.90 |
| 2016-02-02 | -61.28 |
| 2016-02-01 | -61.59 |
| 2016-01-29 | -60.97 |
| 2016-01-28 | -62.51 |
| 2016-01-27 | -63.81 |
| 2016-01-26 | -65.35 |
| 2016-01-25 | -63.66 |
| 2016-01-22 | -64.73 |
| 2016-01-21 | -65.58 |
| 2016-01-20 | -64.96 |
| 2016-01-19 | -63.74 |
| 2016-01-18 | -63.58 |
| 2016-01-15 | -64.73 |
| 2016-01-14 | -63.89 |
| 2016-01-13 | -63.43 |
| 2016-01-12 | -63.20 |
| 2016-01-11 | -63.58 |
| 2016-01-08 | -61.97 |
| 2016-01-07 | -61.59 |
| 2016-01-06 | -59.44 |
| 2016-01-05 | -59.21 |
| 2016-01-04 | -59.52 |
| 2015-12-31 | -57.60 |
| 2015-12-30 | -58.60 |
| 2015-12-29 | -58.37 |
| 2015-12-28 | -57.52 |
| 2015-12-24 | -57.45 |
| 2015-12-23 | -57.83 |
| 2015-12-22 | -59.21 |
| 2015-12-21 | -59.13 |
| 2015-12-18 | -59.21 |
| 2015-12-17 | -57.98 |
| 2015-12-16 | -59.90 |
| 2015-12-15 | -59.90 |
| 2015-12-14 | -59.44 |
| 2015-12-11 | -57.91 |
| 2015-12-10 | -56.68 |
| 2015-12-09 | -56.60 |
| 2015-12-08 | -56.53 |
| 2015-12-07 | -55.84 |
| 2015-12-04 | -55.07 |
| 2015-12-03 | -54.15 |
| 2015-12-02 | -54.84 |
| 2015-12-01 | -55.38 |
| 2015-11-30 | -56.37 |
| 2015-11-27 | -56.22 |
| 2015-11-26 | -55.45 |
| 2015-11-25 | -54.92 |
| 2015-11-24 | -54.61 |
| 2015-11-23 | -53.92 |
| 2015-11-20 | -53.84 |
| 2015-11-19 | -53.54 |
| 2015-11-18 | -53.08 |
| 2015-11-17 | -52.39 |
| 2015-11-16 | -52.69 |
| 2015-11-13 | -52.46 |
| 2015-11-12 | -52.16 |
| 2015-11-11 | -52.54 |
| 2015-11-10 | -52.31 |
| 2015-11-09 | -51.08 |
| 2015-11-06 | -50.62 |
| 2015-11-05 | -51.62 |
| 2015-11-04 | -49.78 |
| 2015-11-03 | -49.32 |
| 2015-11-02 | -51.01 |
| 2015-10-30 | -50.39 |
| 2015-10-29 | -51.08 |
| 2015-10-28 | -50.70 |
| 2015-10-27 | -50.16 |
| 2015-10-26 | -49.63 |
| 2015-10-23 | -50.70 |
| 2015-10-22 | -51.31 |
| 2015-10-20 | -51.24 |
| 2015-10-19 | -50.32 |
| 2015-10-16 | -48.94 |
| 2015-10-15 | -47.25 |
| 2015-10-14 | -50.24 |
| 2015-10-13 | -49.01 |
| 2015-10-12 | -50.16 |
| 2015-10-09 | -49.47 |
| 2015-10-08 | -50.39 |
| 2015-10-07 | -52.23 |
| 2015-10-06 | -53.08 |
| 2015-10-05 | -54.84 |
| 2015-10-02 | -55.30 |
| 2015-09-30 | -57.98 |
| 2015-09-29 | -58.06 |
| 2015-09-25 | -54.99 |
| 2015-09-24 | -55.22 |
| 2015-09-23 | -54.84 |
| 2015-09-22 | -52.08 |
| 2015-09-21 | -50.47 |
| 2015-09-18 | -49.63 |
| 2015-09-17 | -49.55 |
| 2015-09-16 | -49.47 |
| 2015-09-15 | -50.47 |
| 2015-09-14 | -50.93 |
| 2015-09-11 | -49.93 |
| 2015-09-10 | -48.55 |
| 2015-09-09 | -47.79 |
| 2015-09-08 | -48.78 |
| 2015-09-07 | -49.86 |
| 2015-09-04 | -49.01 |
| 2015-09-02 | -50.47 |
| 2015-09-01 | -47.94 |
| 2015-08-31 | -46.25 |
| 2015-08-28 | -43.57 |
| 2015-08-27 | -43.50 |
| 2015-08-26 | -47.28 |
| 2015-08-25 | -44.78 |
| 2015-08-24 | -44.63 |
| 2015-08-21 | -41.45 |
| 2015-08-20 | -40.62 |
| 2015-08-19 | -39.64 |
| 2015-08-18 | -39.26 |
| 2015-08-17 | -37.90 |
| 2015-08-14 | -36.84 |
| 2015-08-13 | -37.44 |
| 2015-08-12 | -32.98 |
| 2015-08-11 | -31.85 |
| 2015-08-10 | -30.26 |
| 2015-08-07 | -31.70 |
| 2015-08-06 | -33.06 |
| 2015-08-05 | -32.07 |
| 2015-08-04 | -32.91 |
| 2015-08-03 | -33.81 |
| 2015-07-31 | -31.92 |
| 2015-07-30 | -32.38 |
| 2015-07-29 | -32.38 |
| 2015-07-28 | -34.65 |
| 2015-07-27 | -34.80 |
| 2015-07-24 | -32.38 |
| 2015-07-23 | -32.00 |
| 2015-07-22 | -34.19 |
| 2015-07-21 | -33.13 |
| 2015-07-20 | -32.45 |
| 2015-07-17 | -32.60 |
| 2015-07-16 | -34.42 |
| 2015-07-15 | -33.43 |
| 2015-07-14 | -31.92 |
| 2015-07-13 | -31.01 |
| 2015-07-10 | -32.22 |
| 2015-07-09 | -36.46 |
| 2015-07-08 | -39.18 |
| 2015-07-07 | -35.70 |
| 2015-07-06 | -34.72 |
| 2015-07-03 | -31.85 |
| 2015-07-02 | -31.85 |
| 2015-06-30 | -36.46 |
| 2015-06-29 | -36.08 |
| 2015-06-26 | -33.36 |
| 2015-06-25 | -31.92 |
| 2015-06-24 | -30.56 |
| 2015-06-23 | -30.41 |
| 2015-06-22 | -28.44 |
| 2015-06-19 | -27.38 |
| 2015-06-18 | -27.95 |
| 2015-06-17 | -29.44 |
| 2015-06-16 | -29.59 |
| 2015-06-15 | -30.23 |
| 2015-06-12 | -29.23 |
| 2015-06-11 | -29.87 |
| 2015-06-10 | -30.44 |
| 2015-06-09 | -31.01 |
| 2015-06-08 | -30.37 |
| 2015-06-05 | -29.02 |
| 2015-06-04 | -29.30 |
| 2015-06-03 | -32.14 |
| 2015-06-02 | -30.72 |
| 2015-06-01 | -29.37 |
| 2015-05-29 | -29.44 |
| 2015-05-28 | -29.16 |
| 2015-05-27 | -28.38 |
| 2015-05-26 | -27.67 |
| 2015-05-22 | -27.53 |
| 2015-05-21 | -26.96 |
| 2015-05-20 | -27.53 |
| 2015-05-19 | -27.24 |
| 2015-05-18 | -27.10 |
| 2015-05-15 | -27.10 |
| 2015-05-14 | -27.10 |
| 2015-05-13 | -27.38 |
| 2015-05-12 | -27.95 |
| 2015-05-11 | -27.81 |
| 2015-05-08 | -28.52 |
| 2015-05-07 | -29.66 |
| 2015-05-06 | -28.80 |
| 2015-05-05 | -28.38 |
| 2015-05-04 | -27.67 |
| 2015-04-30 | -29.87 |
| 2015-04-29 | -29.30 |
| 2015-04-28 | -27.81 |
| 2015-04-27 | -26.25 |
| 2015-04-24 | -27.53 |
| 2015-04-23 | -30.72 |
| 2015-04-22 | -30.01 |
| 2015-04-21 | -28.24 |
| 2015-04-20 | -28.52 |
| 2015-04-17 | -26.96 |
| 2015-04-16 | -26.39 |
| 2015-04-15 | -27.38 |
| 2015-04-14 | -25.54 |
| 2015-04-13 | -21.27 |
| 2015-04-10 | -18.71 |
| 2015-04-09 | -18.43 |
| 2015-04-08 | -22.41 |
| 2015-04-02 | -25.82 |
| 2015-04-01 | -25.96 |
| 2015-03-31 | -27.95 |
| 2015-03-30 | -26.53 |
| 2015-03-27 | -27.81 |
| 2015-03-26 | -27.38 |
| 2015-03-25 | -28.09 |
| 2015-03-24 | -27.67 |
| 2015-03-23 | -28.09 |
| 2015-03-20 | -28.66 |
| 2015-03-19 | -29.73 |
| 2015-03-18 | -31.58 |
| 2015-03-17 | -33.71 |
| 2015-03-16 | -32.29 |
| 2015-03-13 | -30.44 |
| 2015-03-12 | -29.23 |
| 2015-03-11 | -30.65 |
| 2015-03-10 | -29.30 |
| 2015-03-09 | -26.96 |
| 2015-03-06 | -26.10 |
| 2015-03-05 | -24.54 |
| 2015-03-04 | -23.12 |
| 2015-03-03 | -20.14 |
| 2015-03-02 | -20.42 |
| 2015-02-27 | -20.28 |
| 2015-02-26 | -21.27 |
| 2015-02-25 | -20.99 |
| 2015-02-24 | -16.73 |
| 2015-02-23 | -14.74 |
| 2015-02-18 | -15.02 |
| 2015-02-17 | -15.87 |
| 2015-02-16 | -15.45 |
| 2015-02-13 | -17.29 |
| 2015-02-12 | -20.28 |
| 2015-02-11 | -17.58 |
| 2015-02-10 | -19.28 |
| 2015-02-09 | -19.43 |
| 2015-02-06 | -19.43 |
| 2015-02-05 | -20.56 |
| 2015-02-04 | -20.14 |
| 2015-02-03 | -19.99 |
| 2015-02-02 | -20.14 |
| 2015-01-30 | -18.71 |
| 2015-01-29 | -15.30 |
| 2015-01-28 | -15.73 |
| 2015-01-27 | -15.16 |
| 2015-01-26 | -19.28 |
| 2015-01-23 | -21.27 |
| 2015-01-22 | -19.00 |
| 2015-01-21 | -21.56 |
| 2015-01-20 | -23.83 |
| 2015-01-19 | -23.83 |
| 2015-01-16 | -19.43 |
| 2015-01-15 | -16.01 |
| 2015-01-14 | -15.73 |
| 2015-01-13 | -15.02 |
| 2015-01-12 | -17.15 |
| 2015-01-09 | -17.44 |
| 2015-01-08 | -15.30 |
| 2015-01-07 | -16.01 |
| 2015-01-06 | -17.44 |
| 2015-01-05 | -14.17 |
| 2015-01-02 | -14.45 |
| 2014-12-31 | -12.18 |
| 2014-12-30 | -12.04 |
| 2014-12-29 | -12.60 |
| 2014-12-24 | -12.89 |
| 2014-12-23 | -13.60 |
| 2014-12-22 | -13.31 |
| 2014-12-19 | -12.04 |
| 2014-12-18 | -15.30 |
| 2014-12-17 | -17.86 |
| 2014-12-16 | -12.46 |
| 2014-12-15 | -6.78 |
| 2014-12-12 | -4.79 |
| 2014-12-11 | -6.21 |
| 2014-12-10 | -4.50 |
| 2014-12-09 | -7.77 |
| 2014-12-08 | -5.64 |
| 2014-12-05 | -2.80 |
| 2014-12-04 | -0.95 |
| 2014-12-03 | 0.90 |
| 2014-12-02 | 7.15 |
| 2014-12-01 | 8.29 |
| 2014-11-28 | 9.42 |
| 2014-11-27 | 10.70 |
| 2014-11-26 | 10.84 |
| 2014-11-25 | 11.13 |
| 2014-11-24 | 11.27 |
| 2014-11-21 | 9.85 |
| 2014-11-20 | 8.29 |
| 2014-11-19 | 9.14 |
| 2014-11-18 | 9.56 |
| 2014-11-17 | 10.13 |
| 2014-11-14 | 10.42 |
| 2014-11-13 | 8.29 |
| 2014-11-12 | 8.14 |
| 2014-11-11 | 6.86 |
| 2014-11-10 | 9.00 |
| 2014-11-07 | 7.43 |
| 2014-11-06 | 6.86 |
| 2014-11-05 | 10.84 |
| 2014-11-04 | 14.11 |
| 2014-11-03 | 16.81 |
| 2014-10-31 | 16.39 |
| 2014-10-30 | 12.97 |
| 2014-10-29 | 12.97 |
| 2014-10-28 | 10.13 |
| 2014-10-27 | 10.13 |
| 2014-10-24 | 11.70 |
| 2014-10-23 | 12.69 |
| 2014-10-22 | 13.12 |
| 2014-10-21 | 11.98 |
| 2014-10-20 | 11.55 |
| 2014-10-17 | 9.99 |
| 2014-10-16 | 6.72 |
| 2014-10-15 | 8.29 |
| 2014-10-14 | 7.01 |
| 2014-10-13 | 5.87 |
| 2014-10-10 | 6.58 |
| 2014-10-09 | 8.57 |
| 2014-10-08 | 8.57 |
| 2014-10-07 | 10.27 |
| 2014-10-06 | 11.27 |
| 2014-10-03 | 5.44 |
| 2014-09-30 | 5.16 |
| 2014-09-29 | 9.00 |
| 2014-09-26 | 11.98 |
| 2014-09-25 | 7.72 |
| 2014-09-24 | 10.99 |
| 2014-09-23 | 11.55 |
| 2014-09-22 | 16.10 |
| 2014-09-19 | 19.65 |
| 2014-09-18 | 17.52 |
| 2014-09-17 | 17.24 |
| 2014-09-16 | 23.49 |
| 2014-09-15 | 25.62 |
| 2014-09-12 | 28.32 |
| 2014-09-11 | 29.18 |
| 2014-09-10 | 28.75 |
| 2014-09-08 | 33.30 |
| 2014-09-05 | 34.15 |
| 2014-09-04 | 35.57 |
| 2014-09-03 | 34.72 |
| 2014-09-02 | 35.00 |
| 2014-09-01 | 34.01 |
| 2014-08-29 | 36.99 |
| 2014-08-28 | 38.11 |
| 2014-08-27 | 39.24 |
| 2014-08-26 | 39.38 |
| 2014-08-25 | 40.50 |
| 2014-08-22 | 40.50 |
| 2014-08-21 | 40.85 |
| 2014-08-20 | 41.56 |
| 2014-08-19 | 41.21 |
| 2014-08-18 | 38.40 |
| 2014-08-15 | 39.94 |
| 2014-08-14 | 41.21 |
| 2014-08-13 | 36.57 |
| 2014-08-12 | 35.59 |
| 2014-08-11 | 36.57 |
| 2014-08-08 | 38.11 |
| 2014-08-07 | 38.82 |
| 2014-08-06 | 43.66 |
| 2014-08-05 | 45.42 |
| 2014-08-04 | 45.07 |
| 2014-08-01 | 44.72 |
| 2014-07-31 | 46.83 |
| 2014-07-30 | 44.02 |
| 2014-07-29 | 45.07 |
| 2014-07-28 | 44.02 |
| 2014-07-25 | 41.91 |
| 2014-07-24 | 45.07 |
| 2014-07-23 | 42.96 |
| 2014-07-22 | 41.21 |
| 2014-07-21 | 41.56 |
| 2014-07-18 | 37.69 |
| 2014-07-17 | 39.38 |
| 2014-07-16 | 38.54 |
| 2014-07-15 | 38.54 |
| 2014-07-14 | 37.13 |
| 2014-07-11 | 37.41 |
| 2014-07-10 | 36.29 |
| 2014-07-09 | 37.97 |
| 2014-07-08 | 40.50 |
| 2014-07-07 | 44.02 |
| 2014-07-04 | 45.77 |
| 2014-07-03 | 42.61 |
| 2014-07-02 | 41.21 |
| 2014-06-30 | 36.43 |
| 2014-06-27 | 37.27 |
| 2014-06-26 | 37.55 |
| 2014-06-25 | 33.48 |
| 2014-06-24 | 32.49 |
| 2014-06-23 | 31.23 |
| 2014-06-20 | 32.92 |
| 2014-06-19 | 31.37 |
| 2014-06-18 | 31.23 |
| 2014-06-17 | 34.18 |
| 2014-06-16 | 35.45 |
| 2014-06-13 | 37.97 |
| 2014-06-12 | 37.27 |
| 2014-06-11 | 35.87 |
| 2014-06-10 | 34.88 |
| 2014-06-09 | 42.26 |
| 2014-06-06 | 45.77 |
| 2014-06-05 | 45.43 |
| 2014-06-04 | 44.42 |
| 2014-06-03 | 45.77 |
| 2014-05-30 | 50.51 |
| 2014-05-29 | 46.11 |
| 2014-05-28 | 47.13 |
| 2014-05-27 | 47.46 |
| 2014-05-26 | 49.15 |
| 2014-05-23 | 48.48 |
| 2014-05-22 | 44.42 |
| 2014-05-21 | 41.38 |
| 2014-05-20 | 42.39 |
| 2014-05-19 | 42.73 |
| 2014-05-16 | 42.73 |
| 2014-05-15 | 41.71 |
| 2014-05-14 | 41.38 |
| 2014-05-13 | 37.99 |
| 2014-05-12 | 41.38 |
| 2014-05-09 | 42.73 |
| 2014-05-08 | 39.01 |
| 2014-05-07 | 48.82 |
| 2014-05-05 | 49.83 |
| 2014-05-02 | 49.49 |
| 2014-04-30 | 45.43 |
| 2014-04-29 | 47.46 |
| 2014-04-28 | 51.86 |
| 2014-04-25 | 53.55 |
| 2014-04-24 | 55.92 |
| 2014-04-23 | 56.93 |
| 2014-04-22 | 54.90 |
| 2014-04-17 | 54.23 |
| 2014-04-16 | 53.89 |
| 2014-04-15 | 54.57 |
| 2014-04-14 | 57.61 |
| 2014-04-11 | 58.96 |
| 2014-04-10 | 62.35 |
| 2014-04-09 | 53.55 |
| 2014-04-08 | 50.51 |
| 2014-04-07 | 51.52 |
| 2014-04-04 | 56.93 |
| 2014-04-03 | 56.60 |
| 2014-04-02 | 54.90 |
| 2014-04-01 | 55.92 |
| 2014-03-31 | 47.46 |
| 2014-03-28 | 44.08 |
| 2014-03-27 | 46.11 |
| 2014-03-26 | 51.52 |
| 2014-03-25 | 51.86 |
| 2014-03-24 | 56.26 |
| 2014-03-21 | 54.57 |
| 2014-03-20 | 57.61 |
| 2014-03-19 | 59.30 |
| 2014-03-18 | 59.30 |
| 2014-03-17 | 63.36 |
| 2014-03-14 | 58.96 |
| 2014-03-13 | 60.32 |
| 2014-03-12 | 62.35 |
| 2014-03-11 | 66.07 |
| 2014-03-10 | 65.39 |
| 2014-03-07 | 70.12 |
| 2014-03-06 | 72.49 |
| 2014-03-05 | 69.79 |
| 2014-03-04 | 67.76 |
| 2014-03-03 | 71.82 |
| 2014-02-28 | 68.43 |
| 2014-02-27 | 68.43 |
| 2014-02-26 | 65.05 |
| 2014-02-25 | 64.37 |
| 2014-02-24 | 62.68 |
| 2014-02-21 | 64.71 |
| 2014-02-20 | 63.02 |
| 2014-02-19 | 60.65 |
| 2014-02-18 | 66.40 |
| 2014-02-17 | 67.76 |
| 2014-02-14 | 69.11 |
| 2014-02-13 | 66.07 |
| 2014-02-12 | 68.77 |
| 2014-02-11 | 69.45 |
| 2014-02-10 | 66.74 |
| 2014-02-07 | 68.09 |
| 2014-02-06 | 60.65 |
| 2014-02-05 | 51.52 |
| 2014-02-04 | 60.99 |
| 2014-01-30 | 64.04 |
| 2014-01-29 | 60.65 |
| 2014-01-28 | 59.98 |
| 2014-01-27 | 58.96 |
| 2014-01-24 | 64.71 |
| 2014-01-23 | 68.77 |
| 2014-01-22 | 70.80 |
| 2014-01-21 | 75.54 |
| 2014-01-20 | 76.21 |
| 2014-01-17 | 73.84 |
| 2014-01-16 | 70.46 |
| 2014-01-15 | 74.18 |
| 2014-01-14 | 74.52 |
| 2014-01-13 | 71.48 |
| 2014-01-10 | 72.83 |
| 2014-01-09 | 76.55 |
| 2014-01-08 | 80.61 |
| 2014-01-07 | 75.87 |
| 2014-01-06 | 71.14 |
| 2014-01-03 | 71.14 |
| 2014-01-02 | 74.52 |
| 2013-12-31 | 75.87 |
| 2013-12-30 | 72.49 |
| 2013-12-27 | 70.80 |
| 2013-12-24 | 71.82 |
| 2013-12-23 | 69.11 |
| 2013-12-20 | 66.07 |
| 2013-12-19 | 67.76 |
| 2013-12-18 | 72.83 |
| 2013-12-17 | 77.23 |
| 2013-12-16 | 75.54 |
| 2013-12-13 | 72.15 |
| 2013-12-12 | 72.83 |
| 2013-12-11 | 68.77 |
| 2013-12-10 | 71.14 |
| 2013-12-09 | 73.84 |
| 2013-12-06 | 69.79 |
| 2013-12-05 | 72.15 |
| 2013-12-04 | 71.48 |
| 2013-12-03 | 71.14 |
| 2013-12-02 | 68.77 |
| 2013-11-29 | 68.09 |
| 2013-11-28 | 63.02 |
| 2013-11-27 | 64.37 |
| 2013-11-26 | 61.33 |
| 2013-11-25 | 62.68 |
| 2013-11-22 | 60.65 |
| 2013-11-21 | 60.65 |
| 2013-11-20 | 59.98 |
| 2013-11-19 | 63.02 |
| 2013-11-18 | 67.76 |
| 2013-11-15 | 63.36 |
| 2013-11-14 | 65.73 |
| 2013-11-13 | 58.62 |
| 2013-11-12 | 62.35 |
| 2013-11-11 | 71.82 |
| 2013-11-08 | 73.84 |
| 2013-11-07 | 73.51 |
| 2013-11-06 | 74.18 |
| 2013-11-05 | 72.49 |
| 2013-11-04 | 72.83 |
| 2013-11-01 | 75.54 |
| 2013-10-31 | 69.45 |
| 2013-10-30 | 72.15 |
| 2013-10-29 | 64.04 |
| 2013-10-28 | 69.11 |
| 2013-10-25 | 72.15 |
| 2013-10-24 | 74.52 |
| 2013-10-23 | 71.48 |
| 2013-10-22 | 73.17 |
| 2013-10-21 | 85.34 |
| 2013-10-18 | 78.58 |
| 2013-10-17 | 69.11 |
| 2013-10-16 | 65.05 |
| 2013-10-15 | 62.68 |
| 2013-10-11 | 52.54 |
| 2013-10-10 | 50.51 |
| 2013-10-09 | 47.80 |
| 2013-10-08 | 48.82 |
| 2013-10-07 | 48.48 |
| 2013-10-04 | 47.46 |
| 2013-10-03 | 50.51 |
| 2013-10-02 | 48.82 |
| 2013-09-30 | 47.46 |
| 2013-09-27 | 44.08 |
| 2013-09-26 | 45.10 |
| 2013-09-25 | 44.08 |
| 2013-09-24 | 40.02 |
| 2013-09-23 | 41.71 |
| 2013-09-19 | 41.04 |
| 2013-09-18 | 37.99 |
| 2013-09-17 | 39.35 |
| 2013-09-16 | 41.71 |
| 2013-09-13 | 35.96 |
| 2013-09-12 | 40.36 |
| 2013-09-11 | 42.05 |
| 2013-09-10 | 39.35 |
| 2013-09-09 | 36.30 |
| 2013-09-06 | 36.30 |
| 2013-09-05 | 35.96 |
| 2013-09-04 | 33.39 |
| 2013-09-03 | 33.12 |
| 2013-09-02 | 33.66 |
| 2013-08-30 | 33.12 |
| 2013-08-29 | 30.31 |
| 2013-08-28 | 30.58 |
| 2013-08-27 | 30.71 |
| 2013-08-26 | 31.78 |
| 2013-08-23 | 31.92 |
| 2013-08-22 | 29.51 |
| 2013-08-21 | 29.91 |
| 2013-08-20 | 28.17 |
| 2013-08-19 | 32.45 |
| 2013-08-16 | 33.79 |
| 2013-08-15 | 33.52 |
| 2013-08-13 | 33.66 |
| 2013-08-12 | 31.78 |
| 2013-08-09 | 33.39 |
| 2013-08-08 | 33.39 |
| 2013-08-07 | 33.39 |
| 2013-08-06 | 33.52 |
| 2013-08-05 | 33.93 |
| 2013-08-02 | 33.79 |
| 2013-08-01 | 32.59 |
| 2013-07-31 | 30.18 |
| 2013-07-30 | 30.44 |
| 2013-07-29 | 27.36 |
| 2013-07-26 | 28.03 |
| 2013-07-25 | 32.59 |
| 2013-07-24 | 31.11 |
| 2013-07-23 | 30.44 |
| 2013-07-22 | 27.23 |
| 2013-07-19 | 26.29 |
| 2013-07-18 | 24.02 |
| 2013-07-17 | 23.08 |
| 2013-07-16 | 22.54 |
| 2013-07-15 | 21.61 |
| 2013-07-12 | 22.54 |
| 2013-07-11 | 22.14 |
| 2013-07-10 | 20.53 |
| 2013-07-09 | 17.45 |
| 2013-07-08 | 21.07 |
| 2013-07-05 | 21.61 |
| 2013-07-04 | 22.14 |
| 2013-07-03 | 20.67 |
| 2013-07-02 | 23.08 |
| 2013-06-28 | 26.29 |
| 2013-06-27 | 23.88 |
| 2013-06-26 | 23.48 |
| 2013-06-25 | 19.33 |
| 2013-06-24 | 19.46 |
| 2013-06-21 | 23.08 |
| 2013-06-20 | 32.99 |
| 2013-06-19 | 34.93 |
| 2013-06-18 | 36.27 |
| 2013-06-17 | 32.59 |
| 2013-06-14 | 33.12 |
| 2013-06-13 | 31.25 |
| 2013-06-11 | 33.79 |
| 2013-06-10 | 36.94 |
| 2013-06-07 | 33.93 |
| 2013-06-06 | 34.93 |
| 2013-06-05 | 35.27 |
| 2013-06-04 | 40.96 |
| 2013-06-03 | 41.29 |
| 2013-05-31 | 36.78 |
| 2013-05-30 | 37.10 |
| 2013-05-29 | 35.49 |
| 2013-05-28 | 39.03 |
| 2013-05-27 | 32.91 |
| 2013-05-24 | 29.36 |
| 2013-05-23 | 29.03 |
| 2013-05-22 | 35.81 |
| 2013-05-21 | 34.52 |
| 2013-05-20 | 39.03 |
| 2013-05-16 | 39.03 |
| 2013-05-15 | 45.16 |
| 2013-05-14 | 38.39 |
| 2013-05-13 | 35.49 |
| 2013-05-10 | 37.10 |
| 2013-05-09 | 32.26 |
| 2013-05-08 | 32.91 |
| 2013-05-07 | 31.29 |
| 2013-05-06 | 27.49 |
| 2013-05-03 | 24.39 |
| 2013-05-02 | 22.20 |
| 2013-04-30 | 26.20 |
| 2013-04-29 | 26.45 |
| 2013-04-26 | 27.49 |
| 2013-04-25 | 25.68 |
| 2013-04-24 | 22.58 |
| 2013-04-23 | 20.39 |
| 2013-04-22 | 22.97 |
| 2013-04-19 | 19.74 |
| 2013-04-18 | 18.97 |
| 2013-04-17 | 19.23 |
| 2013-04-16 | 19.36 |
| 2013-04-15 | 22.45 |
| 2013-04-12 | 23.36 |
| 2013-04-11 | 24.39 |
| 2013-04-10 | 23.87 |
| 2013-04-09 | 23.87 |
| 2013-04-08 | 22.32 |
| 2013-04-05 | 21.42 |
| 2013-04-03 | 25.55 |
| 2013-04-02 | 25.29 |
| 2013-03-28 | 25.03 |
| 2013-03-27 | 28.39 |
| 2013-03-26 | 25.42 |
| 2013-03-25 | 21.29 |
| 2013-03-22 | 22.20 |
| 2013-03-21 | 23.36 |
| 2013-03-20 | 21.55 |
| 2013-03-19 | 20.13 |
| 2013-03-18 | 17.42 |
| 2013-03-15 | 18.45 |
| 2013-03-14 | 16.65 |
| 2013-03-13 | 17.68 |
| 2013-03-12 | 15.74 |
| 2013-03-11 | 17.03 |
| 2013-03-08 | 20.78 |
| 2013-03-07 | 17.55 |
| 2013-03-06 | 21.94 |
| 2013-03-05 | 19.74 |
| 2013-03-04 | 21.81 |
| 2013-03-01 | 24.00 |
| 2013-02-28 | 25.03 |
| 2013-02-27 | 30.00 |
| 2013-02-26 | 27.74 |
| 2013-02-25 | 27.23 |
| 2013-02-22 | 22.20 |
| 2013-02-21 | 20.91 |
| 2013-02-20 | 23.87 |
| 2013-02-19 | 24.65 |
| 2013-02-18 | 31.61 |
| 2013-02-15 | 33.55 |
| 2013-02-14 | 33.87 |
| 2013-02-08 | 32.26 |
| 2013-02-07 | 22.97 |
| 2013-02-06 | 28.00 |
| 2013-02-05 | 36.78 |
| 2013-02-04 | 40.97 |
| 2013-02-01 | 39.36 |
| 2013-01-31 | 36.45 |
| 2013-01-30 | 37.74 |
| 2013-01-29 | 33.55 |
| 2013-01-28 | 30.97 |
| 2013-01-25 | 30.32 |
| 2013-01-24 | 32.26 |
| 2013-01-23 | 35.49 |
| 2013-01-22 | 40.65 |
| 2013-01-21 | 38.07 |
| 2013-01-18 | 33.87 |
| 2013-01-17 | 31.94 |
| 2013-01-16 | 31.61 |
| 2013-01-15 | 33.87 |
| 2013-01-14 | 32.58 |
| 2013-01-11 | 30.65 |
| 2013-01-10 | 31.61 |
| 2013-01-09 | 27.36 |
| 2013-01-08 | 23.10 |
| 2013-01-07 | 23.87 |
| 2013-01-04 | 22.58 |
| 2013-01-03 | 19.61 |
| 2013-01-02 | 17.94 |
| 2012-12-31 | 16.13 |
| 2012-12-28 | 16.52 |
| 2012-12-27 | 15.74 |
| 2012-12-24 | 16.13 |
| 2012-12-21 | 16.26 |
| 2012-12-20 | 16.52 |
| 2012-12-19 | 16.00 |
| 2012-12-18 | 13.29 |
| 2012-12-17 | 14.71 |
| 2012-12-14 | 14.97 |
| 2012-12-13 | 13.68 |
| 2012-12-12 | 11.74 |
| 2012-12-11 | 10.07 |
| 2012-12-10 | 11.49 |
| 2012-12-07 | 11.87 |
| 2012-12-06 | 12.00 |
| 2012-12-05 | 10.20 |
| 2012-12-04 | 11.23 |
| 2012-12-03 | 18.07 |
| 2012-11-30 | 17.94 |
| 2012-11-29 | 16.91 |
| 2012-11-28 | 18.20 |
| 2012-11-27 | 16.91 |
| 2012-11-26 | 16.13 |
| 2012-11-23 | 16.39 |
| 2012-11-22 | 14.97 |
| 2012-11-21 | 16.13 |
| 2012-11-20 | 16.13 |
| 2012-11-19 | 15.10 |
| 2012-11-16 | 16.91 |
| 2012-11-15 | 16.00 |
| 2012-11-14 | 16.13 |
| 2012-11-13 | 14.97 |
| 2012-11-12 | 15.74 |
| 2012-11-09 | 13.03 |
| 2012-11-08 | 10.97 |
| 2012-11-07 | 14.97 |
| 2012-11-06 | 14.20 |
| 2012-11-05 | 15.61 |
| 2012-11-02 | 16.52 |
| 2012-11-01 | 9.81 |
| 2012-10-31 | 8.90 |
| 2012-10-30 | 10.07 |
| 2012-10-29 | 12.78 |
| 2012-10-26 | 12.52 |
| 2012-10-25 | 13.29 |
| 2012-10-24 | 9.29 |
| 2012-10-22 | 10.32 |
| 2012-10-19 | 9.68 |
| 2012-10-18 | 6.97 |
| 2012-10-17 | 5.42 |
| 2012-10-16 | 5.16 |
| 2012-10-15 | 5.68 |
| 2012-10-12 | 6.45 |
| 2012-10-11 | 6.20 |
| 2012-10-10 | 6.45 |
| 2012-10-09 | 6.45 |
| 2012-10-08 | 5.55 |
| 2012-10-05 | 5.55 |
| 2012-10-04 | 6.07 |
| 2012-10-03 | 9.94 |
| 2012-09-28 | 8.78 |
| 2012-09-27 | 6.32 |
| 2012-09-26 | 4.52 |
| 2012-09-25 | 5.29 |
| 2012-09-24 | 4.13 |
| 2012-09-21 | 4.90 |
| 2012-09-20 | 8.13 |
| 2012-09-19 | 9.16 |
| 2012-09-18 | 8.39 |
| 2012-09-17 | 8.00 |
| 2012-09-14 | 8.90 |
| 2012-09-13 | 6.20 |
| 2012-09-12 | 5.68 |
| 2012-09-11 | 4.39 |
| 2012-09-10 | 2.71 |
| 2012-09-07 | 3.49 |
| 2012-09-06 | 2.71 |
| 2012-09-05 | 5.42 |
| 2012-09-04 | 6.07 |
| 2012-09-03 | 5.29 |
| 2012-08-31 | 5.42 |
| 2012-08-30 | 2.07 |
| 2012-08-29 | 2.84 |
| 2012-08-28 | 2.71 |
| 2012-08-27 | 2.58 |
| 2012-08-24 | 2.45 |
| 2012-08-23 | 2.84 |
| 2012-08-22 | 1.69 |
| 2012-08-21 | 2.84 |
| 2012-08-20 | 2.45 |
| 2012-08-17 | 3.35 |
| 2012-08-16 | 2.58 |
| 2012-08-15 | -1.26 |
| 2012-08-14 | -2.42 |
| 2012-08-13 | -2.93 |
| 2012-08-10 | -2.55 |
| 2012-08-09 | -1.01 |
| 2012-08-08 | -3.19 |
| 2012-08-07 | -3.96 |
| 2012-08-06 | -7.93 |
| 2012-08-03 | -11.27 |
| 2012-08-02 | -10.11 |
| 2012-08-01 | -7.68 |
| 2012-07-31 | -11.01 |
| 2012-07-30 | -12.16 |
| 2012-07-27 | -13.19 |
| 2012-07-26 | -13.96 |
| 2012-07-25 | -10.88 |
| 2012-07-24 | -9.09 |
| 2012-07-23 | -10.11 |
| 2012-07-20 | -10.11 |
| 2012-07-19 | -8.19 |
| 2012-07-18 | -7.55 |
| 2012-07-17 | -6.65 |
| 2012-07-16 | -5.75 |
| 2012-07-13 | -6.14 |
| 2012-07-12 | -5.88 |
| 2012-07-11 | -5.75 |
| 2012-07-10 | -6.65 |
| 2012-07-09 | -6.78 |
| 2012-07-06 | -5.88 |
| 2012-07-05 | -6.91 |
| 2012-07-04 | -6.65 |
| 2012-07-03 | -8.32 |
| 2012-06-29 | -8.44 |
| 2012-06-28 | -11.01 |
| 2012-06-27 | -9.86 |
| 2012-06-26 | -11.01 |
| 2012-06-25 | -9.21 |
| 2012-06-22 | -7.80 |
| 2012-06-21 | -7.68 |
| 2012-06-20 | -5.50 |
| 2012-06-19 | -7.55 |
| 2012-06-18 | -8.57 |
| 2012-06-15 | -10.37 |
| 2012-06-14 | -11.14 |
| 2012-06-13 | -9.09 |
| 2012-06-12 | -9.86 |
| 2012-06-11 | -9.73 |
| 2012-06-08 | -10.88 |
| 2012-06-07 | -12.16 |
| 2012-06-06 | -13.83 |
| 2012-06-05 | -18.06 |
| 2012-06-04 | -19.09 |
| 2012-06-01 | -15.24 |
| 2012-05-31 | -11.65 |
| 2012-05-30 | -9.73 |
| 2012-05-29 | -10.24 |
| 2012-05-28 | -11.39 |
| 2012-05-25 | -11.78 |
| 2012-05-24 | -13.96 |
| 2012-05-23 | -15.50 |
| 2012-05-22 | -11.27 |
| 2012-05-21 | -8.06 |
| 2012-05-18 | -6.14 |
| 2012-05-17 | -4.21 |
| 2012-05-16 | -5.75 |
| 2012-05-15 | -3.32 |
| 2012-05-14 | -2.67 |
| 2012-05-11 | 1.11 |
| 2012-05-10 | 0.74 |
| 2012-05-09 | -0.99 |
| 2012-05-08 | 3.08 |
| 2012-05-07 | 3.82 |
| 2012-05-04 | 7.64 |
| 2012-05-03 | 7.02 |
| 2012-05-02 | 9.61 |
| 2012-04-30 | 4.93 |
| 2012-04-27 | 3.20 |
| 2012-04-26 | 4.80 |
| 2012-04-25 | 4.06 |
| 2012-04-24 | 3.57 |
| 2012-04-23 | 1.11 |
| 2012-04-20 | 4.43 |
| 2012-04-19 | 6.77 |
| 2012-04-18 | 4.43 |
| 2012-04-17 | 0.37 |
| 2012-04-16 | 0.86 |
| 2012-04-13 | 0.25 |
| 2012-04-12 | -0.25 |
| 2012-04-11 | -2.83 |
| 2012-04-10 | -1.11 |
| 2012-04-05 | 0.86 |
| 2012-04-03 | 1.85 |
| 2012-04-02 | -0.37 |
| 2012-03-30 | -2.71 |
| 2012-03-29 | -1.11 |
| 2012-03-28 | -0.49 |
| 2012-03-27 | 0.86 |
| 2012-03-26 | -1.48 |
| 2012-03-23 | -1.48 |
| 2012-03-22 | 1.23 |
| 2012-03-21 | 0.86 |
| 2012-03-20 | 0.86 |
| 2012-03-19 | 1.72 |
| 2012-03-16 | 1.48 |
| 2012-03-15 | -0.25 |
| 2012-03-14 | 1.35 |
| 2012-03-13 | -0.12 |
| 2012-03-12 | -6.03 |
| 2012-03-09 | -4.68 |
| 2012-03-08 | -3.82 |
| 2012-03-07 | -5.67 |
| 2012-03-06 | -5.42 |
| 2012-03-05 | -2.46 |
| 2012-03-02 | -2.46 |
| 2012-03-01 | -2.22 |
| 2012-02-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy