Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00868 | 2005-02-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0868 % |
|---|---|
| 2025-10-03 | 377.21 |
| 2025-10-02 | 376.18 |
| 2025-09-30 | 366.36 |
| 2025-09-29 | 362.74 |
| 2025-09-26 | 348.78 |
| 2025-09-25 | 349.30 |
| 2025-09-24 | 360.67 |
| 2025-09-23 | 343.09 |
| 2025-09-22 | 343.09 |
| 2025-09-19 | 349.81 |
| 2025-09-18 | 353.95 |
| 2025-09-17 | 357.05 |
| 2025-09-16 | 374.11 |
| 2025-09-15 | 351.88 |
| 2025-09-12 | 353.95 |
| 2025-09-11 | 353.43 |
| 2025-09-10 | 343.61 |
| 2025-09-09 | 351.36 |
| 2025-09-08 | 351.88 |
| 2025-09-05 | 342.06 |
| 2025-09-04 | 322.41 |
| 2025-09-03 | 326.55 |
| 2025-09-02 | 332.23 |
| 2025-09-01 | 342.06 |
| 2025-08-29 | 339.99 |
| 2025-08-28 | 335.85 |
| 2025-08-27 | 338.95 |
| 2025-08-26 | 351.36 |
| 2025-08-25 | 350.33 |
| 2025-08-22 | 339.99 |
| 2025-08-21 | 342.06 |
| 2025-08-20 | 339.47 |
| 2025-08-19 | 339.99 |
| 2025-08-18 | 354.47 |
| 2025-08-15 | 354.47 |
| 2025-08-14 | 340.51 |
| 2025-08-13 | 343.35 |
| 2025-08-12 | 339.78 |
| 2025-08-11 | 333.16 |
| 2025-08-08 | 325.51 |
| 2025-08-07 | 321.95 |
| 2025-08-06 | 311.24 |
| 2025-08-05 | 304.11 |
| 2025-08-04 | 298.50 |
| 2025-08-01 | 314.30 |
| 2025-07-31 | 312.77 |
| 2025-07-30 | 335.20 |
| 2025-07-29 | 331.63 |
| 2025-07-28 | 329.59 |
| 2025-07-25 | 349.97 |
| 2025-07-24 | 353.03 |
| 2025-07-23 | 337.23 |
| 2025-07-22 | 345.90 |
| 2025-07-21 | 315.83 |
| 2025-07-18 | 316.85 |
| 2025-07-17 | 315.83 |
| 2025-07-16 | 323.98 |
| 2025-07-15 | 317.87 |
| 2025-07-14 | 337.23 |
| 2025-07-11 | 333.67 |
| 2025-07-10 | 332.65 |
| 2025-07-09 | 316.34 |
| 2025-07-08 | 328.57 |
| 2025-07-07 | 314.30 |
| 2025-07-04 | 324.49 |
| 2025-07-03 | 321.95 |
| 2025-07-02 | 320.93 |
| 2025-06-30 | 284.24 |
| 2025-06-27 | 287.80 |
| 2025-06-26 | 282.20 |
| 2025-06-25 | 278.12 |
| 2025-06-24 | 272.52 |
| 2025-06-23 | 261.81 |
| 2025-06-20 | 259.78 |
| 2025-06-19 | 274.04 |
| 2025-06-18 | 292.39 |
| 2025-06-17 | 300.54 |
| 2025-06-16 | 299.01 |
| 2025-06-13 | 293.92 |
| 2025-06-12 | 305.13 |
| 2025-06-11 | 307.17 |
| 2025-06-10 | 301.05 |
| 2025-06-09 | 301.56 |
| 2025-06-06 | 299.01 |
| 2025-06-05 | 296.47 |
| 2025-06-04 | 291.88 |
| 2025-06-03 | 284.24 |
| 2025-06-02 | 276.08 |
| 2025-05-30 | 276.08 |
| 2025-05-29 | 278.60 |
| 2025-05-28 | 277.59 |
| 2025-05-27 | 281.11 |
| 2025-05-26 | 283.12 |
| 2025-05-23 | 274.07 |
| 2025-05-22 | 275.08 |
| 2025-05-21 | 285.13 |
| 2025-05-20 | 280.61 |
| 2025-05-19 | 276.59 |
| 2025-05-16 | 284.63 |
| 2025-05-15 | 285.64 |
| 2025-05-14 | 283.62 |
| 2025-05-13 | 283.62 |
| 2025-05-12 | 285.13 |
| 2025-05-09 | 275.58 |
| 2025-05-08 | 275.58 |
| 2025-05-07 | 275.08 |
| 2025-05-06 | 274.07 |
| 2025-05-02 | 271.56 |
| 2025-04-30 | 265.52 |
| 2025-04-29 | 258.49 |
| 2025-04-28 | 256.47 |
| 2025-04-25 | 258.99 |
| 2025-04-24 | 255.47 |
| 2025-04-23 | 256.98 |
| 2025-04-22 | 248.43 |
| 2025-04-17 | 246.42 |
| 2025-04-16 | 239.38 |
| 2025-04-15 | 252.95 |
| 2025-04-14 | 256.47 |
| 2025-04-11 | 248.43 |
| 2025-04-10 | 256.47 |
| 2025-04-09 | 243.90 |
| 2025-04-08 | 234.85 |
| 2025-04-07 | 250.44 |
| 2025-04-03 | 288.65 |
| 2025-04-02 | 292.17 |
| 2025-04-01 | 284.63 |
| 2025-03-31 | 285.64 |
| 2025-03-28 | 289.66 |
| 2025-03-27 | 304.24 |
| 2025-03-26 | 301.22 |
| 2025-03-25 | 300.72 |
| 2025-03-24 | 294.18 |
| 2025-03-21 | 297.70 |
| 2025-03-20 | 315.80 |
| 2025-03-19 | 314.29 |
| 2025-03-18 | 316.81 |
| 2025-03-17 | 299.71 |
| 2025-03-14 | 290.16 |
| 2025-03-13 | 280.61 |
| 2025-03-12 | 277.59 |
| 2025-03-11 | 284.13 |
| 2025-03-10 | 284.13 |
| 2025-03-07 | 297.20 |
| 2025-03-06 | 294.18 |
| 2025-03-05 | 277.59 |
| 2025-03-04 | 270.05 |
| 2025-03-03 | 277.59 |
| 2025-02-28 | 273.07 |
| 2025-02-27 | 293.18 |
| 2025-02-26 | 289.15 |
| 2025-02-25 | 281.11 |
| 2025-02-24 | 279.10 |
| 2025-02-21 | 277.59 |
| 2025-02-20 | 274.07 |
| 2025-02-19 | 282.62 |
| 2025-02-18 | 278.09 |
| 2025-02-17 | 273.57 |
| 2025-02-14 | 266.53 |
| 2025-02-13 | 257.48 |
| 2025-02-12 | 268.04 |
| 2025-02-11 | 260.50 |
| 2025-02-10 | 274.07 |
| 2025-02-07 | 273.57 |
| 2025-02-06 | 261.50 |
| 2025-02-05 | 258.99 |
| 2025-02-04 | 261.50 |
| 2025-02-03 | 257.48 |
| 2025-01-28 | 261.50 |
| 2025-01-27 | 264.02 |
| 2025-01-24 | 262.00 |
| 2025-01-23 | 258.99 |
| 2025-01-22 | 262.51 |
| 2025-01-21 | 270.05 |
| 2025-01-20 | 270.05 |
| 2025-01-17 | 260.50 |
| 2025-01-16 | 252.95 |
| 2025-01-15 | 248.93 |
| 2025-01-14 | 246.92 |
| 2025-01-13 | 243.40 |
| 2025-01-10 | 247.93 |
| 2025-01-09 | 250.94 |
| 2025-01-08 | 254.46 |
| 2025-01-07 | 266.53 |
| 2025-01-06 | 265.52 |
| 2025-01-03 | 264.52 |
| 2025-01-02 | 276.59 |
| 2024-12-31 | 296.70 |
| 2024-12-30 | 301.22 |
| 2024-12-27 | 301.22 |
| 2024-12-24 | 294.18 |
| 2024-12-23 | 289.15 |
| 2024-12-20 | 289.15 |
| 2024-12-19 | 289.66 |
| 2024-12-18 | 291.17 |
| 2024-12-17 | 286.14 |
| 2024-12-16 | 287.65 |
| 2024-12-13 | 298.21 |
| 2024-12-12 | 309.27 |
| 2024-12-11 | 304.24 |
| 2024-12-10 | 305.24 |
| 2024-12-09 | 308.76 |
| 2024-12-06 | 302.23 |
| 2024-12-05 | 307.76 |
| 2024-12-04 | 314.80 |
| 2024-12-03 | 317.31 |
| 2024-12-02 | 312.79 |
| 2024-11-29 | 307.76 |
| 2024-11-28 | 302.23 |
| 2024-11-27 | 309.27 |
| 2024-11-26 | 299.71 |
| 2024-11-25 | 302.73 |
| 2024-11-22 | 306.25 |
| 2024-11-21 | 318.82 |
| 2024-11-20 | 329.88 |
| 2024-11-19 | 321.33 |
| 2024-11-18 | 320.33 |
| 2024-11-15 | 321.33 |
| 2024-11-14 | 320.33 |
| 2024-11-13 | 333.40 |
| 2024-11-12 | 332.39 |
| 2024-11-11 | 347.48 |
| 2024-11-08 | 348.99 |
| 2024-11-07 | 356.03 |
| 2024-11-06 | 344.96 |
| 2024-11-05 | 354.52 |
| 2024-11-04 | 346.98 |
| 2024-11-01 | 340.94 |
| 2024-10-31 | 343.46 |
| 2024-10-30 | 340.44 |
| 2024-10-29 | 345.47 |
| 2024-10-28 | 354.01 |
| 2024-10-25 | 345.47 |
| 2024-10-24 | 320.83 |
| 2024-10-23 | 329.88 |
| 2024-10-22 | 323.85 |
| 2024-10-21 | 317.31 |
| 2024-10-18 | 317.81 |
| 2024-10-17 | 300.72 |
| 2024-10-16 | 323.34 |
| 2024-10-15 | 318.82 |
| 2024-10-14 | 341.44 |
| 2024-10-10 | 351.00 |
| 2024-10-09 | 348.48 |
| 2024-10-08 | 372.62 |
| 2024-10-07 | 476.19 |
| 2024-10-04 | 446.02 |
| 2024-10-03 | 385.69 |
| 2024-10-02 | 414.85 |
| 2024-09-30 | 365.58 |
| 2024-09-27 | 339.43 |
| 2024-09-26 | 292.67 |
| 2024-09-25 | 272.56 |
| 2024-09-24 | 275.58 |
| 2024-09-23 | 252.95 |
| 2024-09-20 | 252.95 |
| 2024-09-19 | 247.42 |
| 2024-09-17 | 240.89 |
| 2024-09-16 | 237.37 |
| 2024-09-13 | 237.87 |
| 2024-09-12 | 233.35 |
| 2024-09-11 | 230.83 |
| 2024-09-10 | 231.84 |
| 2024-09-09 | 237.87 |
| 2024-09-05 | 250.44 |
| 2024-09-04 | 253.96 |
| 2024-09-03 | 254.97 |
| 2024-09-02 | 248.43 |
| 2024-08-30 | 254.97 |
| 2024-08-29 | 247.93 |
| 2024-08-28 | 244.91 |
| 2024-08-27 | 244.41 |
| 2024-08-26 | 240.89 |
| 2024-08-23 | 237.37 |
| 2024-08-22 | 237.37 |
| 2024-08-21 | 241.39 |
| 2024-08-20 | 240.38 |
| 2024-08-19 | 244.91 |
| 2024-08-16 | 247.93 |
| 2024-08-15 | 248.43 |
| 2024-08-14 | 255.47 |
| 2024-08-13 | 260.50 |
| 2024-08-12 | 264.02 |
| 2024-08-09 | 264.50 |
| 2024-08-08 | 270.28 |
| 2024-08-07 | 274.62 |
| 2024-08-06 | 271.25 |
| 2024-08-05 | 277.03 |
| 2024-08-02 | 280.41 |
| 2024-08-01 | 292.46 |
| 2024-07-31 | 298.73 |
| 2024-07-30 | 279.44 |
| 2024-07-29 | 289.57 |
| 2024-07-26 | 298.25 |
| 2024-07-25 | 294.39 |
| 2024-07-24 | 304.03 |
| 2024-07-23 | 305.00 |
| 2024-07-22 | 307.89 |
| 2024-07-19 | 305.00 |
| 2024-07-18 | 321.87 |
| 2024-07-17 | 317.05 |
| 2024-07-16 | 305.96 |
| 2024-07-15 | 316.57 |
| 2024-07-12 | 321.39 |
| 2024-07-11 | 319.46 |
| 2024-07-10 | 304.03 |
| 2024-07-09 | 299.21 |
| 2024-07-08 | 298.73 |
| 2024-07-05 | 306.44 |
| 2024-07-04 | 310.30 |
| 2024-07-03 | 313.19 |
| 2024-07-02 | 304.52 |
| 2024-06-28 | 312.71 |
| 2024-06-27 | 311.27 |
| 2024-06-26 | 338.75 |
| 2024-06-25 | 329.59 |
| 2024-06-24 | 321.87 |
| 2024-06-21 | 325.73 |
| 2024-06-20 | 333.93 |
| 2024-06-19 | 332.48 |
| 2024-06-18 | 317.53 |
| 2024-06-17 | 318.50 |
| 2024-06-14 | 317.05 |
| 2024-06-13 | 322.84 |
| 2024-06-12 | 313.19 |
| 2024-06-11 | 318.50 |
| 2024-06-07 | 344.53 |
| 2024-06-06 | 370.09 |
| 2024-06-05 | 359.48 |
| 2024-06-04 | 351.77 |
| 2024-06-03 | 356.59 |
| 2024-05-31 | 348.70 |
| 2024-05-30 | 356.59 |
| 2024-05-29 | 353.80 |
| 2024-05-28 | 350.55 |
| 2024-05-27 | 348.70 |
| 2024-05-24 | 339.42 |
| 2024-05-23 | 347.31 |
| 2024-05-22 | 364.94 |
| 2024-05-21 | 357.05 |
| 2024-05-20 | 374.22 |
| 2024-05-17 | 366.79 |
| 2024-05-16 | 349.63 |
| 2024-05-14 | 332.92 |
| 2024-05-13 | 378.86 |
| 2024-05-10 | 367.72 |
| 2024-05-09 | 365.87 |
| 2024-05-08 | 351.02 |
| 2024-05-07 | 364.01 |
| 2024-05-06 | 358.91 |
| 2024-05-03 | 311.11 |
| 2024-05-02 | 302.30 |
| 2024-04-30 | 290.70 |
| 2024-04-29 | 304.62 |
| 2024-04-26 | 289.77 |
| 2024-04-25 | 280.49 |
| 2024-04-24 | 277.24 |
| 2024-04-23 | 265.64 |
| 2024-04-22 | 264.71 |
| 2024-04-19 | 262.86 |
| 2024-04-18 | 265.64 |
| 2024-04-17 | 282.34 |
| 2024-04-16 | 272.60 |
| 2024-04-15 | 282.34 |
| 2024-04-12 | 294.87 |
| 2024-04-11 | 308.79 |
| 2024-04-10 | 314.36 |
| 2024-04-09 | 314.83 |
| 2024-04-08 | 298.12 |
| 2024-04-05 | 300.44 |
| 2024-04-03 | 298.59 |
| 2024-04-02 | 283.27 |
| 2024-03-28 | 284.66 |
| 2024-03-27 | 272.14 |
| 2024-03-26 | 279.56 |
| 2024-03-25 | 283.74 |
| 2024-03-22 | 288.38 |
| 2024-03-21 | 308.79 |
| 2024-03-20 | 306.01 |
| 2024-03-19 | 306.01 |
| 2024-03-18 | 315.75 |
| 2024-03-15 | 325.03 |
| 2024-03-14 | 327.82 |
| 2024-03-13 | 334.31 |
| 2024-03-12 | 345.45 |
| 2024-03-11 | 339.88 |
| 2024-03-08 | 319.93 |
| 2024-03-07 | 300.91 |
| 2024-03-06 | 298.59 |
| 2024-03-05 | 274.92 |
| 2024-03-04 | 273.99 |
| 2024-03-01 | 273.06 |
| 2024-02-29 | 271.21 |
| 2024-02-28 | 254.04 |
| 2024-02-27 | 253.58 |
| 2024-02-26 | 242.90 |
| 2024-02-23 | 241.51 |
| 2024-02-22 | 251.26 |
| 2024-02-21 | 235.48 |
| 2024-02-20 | 228.52 |
| 2024-02-19 | 219.24 |
| 2024-02-16 | 232.23 |
| 2024-02-15 | 211.82 |
| 2024-02-14 | 207.18 |
| 2024-02-09 | 198.36 |
| 2024-02-08 | 209.03 |
| 2024-02-07 | 204.39 |
| 2024-02-06 | 201.14 |
| 2024-02-05 | 186.76 |
| 2024-02-02 | 192.79 |
| 2024-02-01 | 194.65 |
| 2024-01-31 | 199.29 |
| 2024-01-30 | 203.93 |
| 2024-01-29 | 215.99 |
| 2024-01-26 | 216.46 |
| 2024-01-25 | 232.70 |
| 2024-01-24 | 238.73 |
| 2024-01-23 | 227.13 |
| 2024-01-22 | 217.85 |
| 2024-01-19 | 226.66 |
| 2024-01-18 | 239.66 |
| 2024-01-17 | 230.38 |
| 2024-01-16 | 243.83 |
| 2024-01-15 | 251.72 |
| 2024-01-12 | 254.04 |
| 2024-01-11 | 258.68 |
| 2024-01-10 | 259.61 |
| 2024-01-09 | 259.61 |
| 2024-01-08 | 267.96 |
| 2024-01-05 | 298.12 |
| 2024-01-04 | 295.80 |
| 2024-01-03 | 296.73 |
| 2024-01-02 | 290.70 |
| 2023-12-29 | 306.47 |
| 2023-12-28 | 305.55 |
| 2023-12-27 | 289.31 |
| 2023-12-22 | 288.38 |
| 2023-12-21 | 286.98 |
| 2023-12-20 | 283.27 |
| 2023-12-19 | 283.27 |
| 2023-12-18 | 282.81 |
| 2023-12-15 | 286.06 |
| 2023-12-14 | 282.81 |
| 2023-12-13 | 278.63 |
| 2023-12-12 | 301.37 |
| 2023-12-11 | 296.27 |
| 2023-12-08 | 293.95 |
| 2023-12-07 | 294.87 |
| 2023-12-06 | 300.91 |
| 2023-12-05 | 292.09 |
| 2023-12-04 | 299.98 |
| 2023-12-01 | 301.37 |
| 2023-11-30 | 317.15 |
| 2023-11-29 | 312.51 |
| 2023-11-28 | 331.07 |
| 2023-11-27 | 330.60 |
| 2023-11-24 | 337.10 |
| 2023-11-23 | 347.31 |
| 2023-11-22 | 333.39 |
| 2023-11-21 | 338.95 |
| 2023-11-20 | 343.13 |
| 2023-11-17 | 335.71 |
| 2023-11-16 | 338.95 |
| 2023-11-15 | 342.20 |
| 2023-11-14 | 318.07 |
| 2023-11-13 | 323.18 |
| 2023-11-10 | 314.36 |
| 2023-11-09 | 321.32 |
| 2023-11-08 | 320.39 |
| 2023-11-07 | 322.25 |
| 2023-11-06 | 339.88 |
| 2023-11-03 | 330.60 |
| 2023-11-02 | 314.83 |
| 2023-11-01 | 311.58 |
| 2023-10-31 | 317.15 |
| 2023-10-30 | 328.28 |
| 2023-10-27 | 324.11 |
| 2023-10-26 | 312.51 |
| 2023-10-25 | 317.15 |
| 2023-10-24 | 325.50 |
| 2023-10-20 | 329.67 |
| 2023-10-19 | 331.53 |
| 2023-10-18 | 341.74 |
| 2023-10-17 | 346.84 |
| 2023-10-16 | 352.87 |
| 2023-10-13 | 357.98 |
| 2023-10-12 | 384.43 |
| 2023-10-11 | 347.77 |
| 2023-10-10 | 333.39 |
| 2023-10-09 | 340.81 |
| 2023-10-06 | 351.02 |
| 2023-10-05 | 347.77 |
| 2023-10-04 | 348.70 |
| 2023-10-03 | 351.02 |
| 2023-09-29 | 370.51 |
| 2023-09-28 | 362.62 |
| 2023-09-27 | 355.66 |
| 2023-09-26 | 358.91 |
| 2023-09-25 | 389.07 |
| 2023-09-22 | 402.06 |
| 2023-09-21 | 398.35 |
| 2023-09-20 | 402.06 |
| 2023-09-19 | 409.48 |
| 2023-09-18 | 414.12 |
| 2023-09-15 | 425.26 |
| 2023-09-14 | 416.91 |
| 2023-09-13 | 410.41 |
| 2023-09-12 | 411.34 |
| 2023-09-11 | 424.33 |
| 2023-09-07 | 432.68 |
| 2023-09-06 | 450.32 |
| 2023-09-05 | 451.24 |
| 2023-09-04 | 466.09 |
| 2023-08-31 | 437.32 |
| 2023-08-30 | 433.61 |
| 2023-08-29 | 430.83 |
| 2023-08-28 | 407.63 |
| 2023-08-25 | 410.41 |
| 2023-08-24 | 403.92 |
| 2023-08-23 | 403.92 |
| 2023-08-22 | 412.27 |
| 2023-08-21 | 405.77 |
| 2023-08-18 | 423.40 |
| 2023-08-17 | 425.26 |
| 2023-08-16 | 426.19 |
| 2023-08-15 | 428.97 |
| 2023-08-14 | 425.26 |
| 2023-08-11 | 431.76 |
| 2023-08-10 | 450.32 |
| 2023-08-09 | 455.77 |
| 2023-08-08 | 447.59 |
| 2023-08-07 | 471.20 |
| 2023-08-04 | 471.20 |
| 2023-08-03 | 468.48 |
| 2023-08-02 | 456.67 |
| 2023-08-01 | 455.77 |
| 2023-07-31 | 484.83 |
| 2023-07-28 | 473.02 |
| 2023-07-27 | 458.49 |
| 2023-07-26 | 443.05 |
| 2023-07-25 | 430.34 |
| 2023-07-24 | 410.36 |
| 2023-07-21 | 434.88 |
| 2023-07-20 | 425.80 |
| 2023-07-19 | 420.35 |
| 2023-07-18 | 426.71 |
| 2023-07-14 | 446.68 |
| 2023-07-13 | 439.42 |
| 2023-07-12 | 448.50 |
| 2023-07-11 | 447.59 |
| 2023-07-10 | 436.70 |
| 2023-07-07 | 434.88 |
| 2023-07-06 | 445.78 |
| 2023-07-05 | 464.85 |
| 2023-07-04 | 469.39 |
| 2023-07-03 | 473.02 |
| 2023-06-30 | 453.95 |
| 2023-06-29 | 458.49 |
| 2023-06-28 | 463.94 |
| 2023-06-27 | 458.49 |
| 2023-06-26 | 430.34 |
| 2023-06-23 | 426.71 |
| 2023-06-21 | 442.14 |
| 2023-06-20 | 450.32 |
| 2023-06-19 | 466.66 |
| 2023-06-16 | 481.19 |
| 2023-06-15 | 482.10 |
| 2023-06-14 | 463.03 |
| 2023-06-13 | 455.77 |
| 2023-06-12 | 454.86 |
| 2023-06-09 | 459.40 |
| 2023-06-08 | 454.86 |
| 2023-06-07 | 450.32 |
| 2023-06-06 | 449.41 |
| 2023-06-05 | 439.42 |
| 2023-06-02 | 451.01 |
| 2023-06-01 | 410.89 |
| 2023-05-31 | 416.24 |
| 2023-05-30 | 424.26 |
| 2023-05-29 | 421.59 |
| 2023-05-25 | 416.24 |
| 2023-05-24 | 424.26 |
| 2023-05-23 | 425.15 |
| 2023-05-22 | 440.31 |
| 2023-05-19 | 451.01 |
| 2023-05-18 | 459.93 |
| 2023-05-17 | 461.71 |
| 2023-05-16 | 494.70 |
| 2023-05-15 | 493.81 |
| 2023-05-12 | 484.89 |
| 2023-05-11 | 496.48 |
| 2023-05-10 | 511.64 |
| 2023-05-09 | 501.83 |
| 2023-05-08 | 520.56 |
| 2023-05-05 | 519.66 |
| 2023-05-04 | 532.15 |
| 2023-05-03 | 520.56 |
| 2023-05-02 | 531.25 |
| 2023-04-28 | 537.50 |
| 2023-04-27 | 554.44 |
| 2023-04-26 | 537.50 |
| 2023-04-25 | 526.80 |
| 2023-04-24 | 555.33 |
| 2023-04-21 | 560.68 |
| 2023-04-20 | 564.24 |
| 2023-04-19 | 554.44 |
| 2023-04-18 | 566.03 |
| 2023-04-17 | 564.24 |
| 2023-04-14 | 550.87 |
| 2023-04-13 | 526.80 |
| 2023-04-12 | 535.71 |
| 2023-04-11 | 526.80 |
| 2023-04-06 | 493.81 |
| 2023-04-04 | 501.83 |
| 2023-04-03 | 522.34 |
| 2023-03-31 | 526.80 |
| 2023-03-30 | 523.23 |
| 2023-03-29 | 509.86 |
| 2023-03-28 | 513.42 |
| 2023-03-27 | 504.51 |
| 2023-03-24 | 511.64 |
| 2023-03-23 | 528.58 |
| 2023-03-22 | 511.64 |
| 2023-03-21 | 512.53 |
| 2023-03-20 | 503.61 |
| 2023-03-17 | 519.66 |
| 2023-03-16 | 509.86 |
| 2023-03-15 | 527.69 |
| 2023-03-14 | 508.96 |
| 2023-03-13 | 540.17 |
| 2023-03-10 | 520.56 |
| 2023-03-09 | 538.39 |
| 2023-03-08 | 559.79 |
| 2023-03-07 | 595.45 |
| 2023-03-06 | 606.15 |
| 2023-03-03 | 625.76 |
| 2023-03-02 | 599.02 |
| 2023-03-01 | 569.59 |
| 2023-02-28 | 553.54 |
| 2023-02-27 | 582.97 |
| 2023-02-24 | 585.64 |
| 2023-02-23 | 603.47 |
| 2023-02-22 | 634.68 |
| 2023-02-21 | 656.08 |
| 2023-02-20 | 644.49 |
| 2023-02-17 | 595.45 |
| 2023-02-16 | 582.08 |
| 2023-02-15 | 584.75 |
| 2023-02-14 | 610.61 |
| 2023-02-13 | 599.91 |
| 2023-02-10 | 607.04 |
| 2023-02-09 | 623.98 |
| 2023-02-08 | 615.96 |
| 2023-02-07 | 607.93 |
| 2023-02-06 | 603.47 |
| 2023-02-03 | 622.20 |
| 2023-02-02 | 656.97 |
| 2023-02-01 | 666.78 |
| 2023-01-31 | 642.70 |
| 2023-01-30 | 656.97 |
| 2023-01-27 | 687.28 |
| 2023-01-26 | 682.83 |
| 2023-01-20 | 653.40 |
| 2023-01-19 | 643.60 |
| 2023-01-18 | 637.36 |
| 2023-01-17 | 642.70 |
| 2023-01-16 | 682.83 |
| 2023-01-13 | 654.30 |
| 2023-01-12 | 637.36 |
| 2023-01-11 | 623.98 |
| 2023-01-10 | 639.14 |
| 2023-01-09 | 632.01 |
| 2023-01-06 | 654.30 |
| 2023-01-05 | 627.55 |
| 2023-01-04 | 595.45 |
| 2023-01-03 | 565.14 |
| 2022-12-30 | 548.19 |
| 2022-12-29 | 537.50 |
| 2022-12-28 | 545.52 |
| 2022-12-23 | 539.28 |
| 2022-12-22 | 525.01 |
| 2022-12-21 | 508.07 |
| 2022-12-20 | 513.42 |
| 2022-12-19 | 541.06 |
| 2022-12-16 | 557.11 |
| 2022-12-15 | 554.44 |
| 2022-12-14 | 568.70 |
| 2022-12-13 | 549.09 |
| 2022-12-12 | 558.89 |
| 2022-12-09 | 586.53 |
| 2022-12-08 | 576.73 |
| 2022-12-07 | 552.65 |
| 2022-12-06 | 564.24 |
| 2022-12-05 | 565.14 |
| 2022-12-02 | 535.71 |
| 2022-12-01 | 551.76 |
| 2022-11-30 | 566.92 |
| 2022-11-29 | 541.06 |
| 2022-11-28 | 498.27 |
| 2022-11-25 | 506.29 |
| 2022-11-24 | 510.75 |
| 2022-11-23 | 493.81 |
| 2022-11-22 | 500.94 |
| 2022-11-21 | 501.83 |
| 2022-11-18 | 510.75 |
| 2022-11-17 | 520.56 |
| 2022-11-16 | 533.93 |
| 2022-11-15 | 548.19 |
| 2022-11-14 | 567.81 |
| 2022-11-11 | 481.32 |
| 2022-11-10 | 452.79 |
| 2022-11-09 | 464.38 |
| 2022-11-08 | 452.79 |
| 2022-11-07 | 446.55 |
| 2022-11-04 | 437.64 |
| 2022-11-03 | 395.73 |
| 2022-11-02 | 411.78 |
| 2022-11-01 | 387.71 |
| 2022-10-31 | 350.26 |
| 2022-10-28 | 366.31 |
| 2022-10-27 | 397.51 |
| 2022-10-26 | 396.62 |
| 2022-10-25 | 391.27 |
| 2022-10-24 | 386.81 |
| 2022-10-21 | 397.51 |
| 2022-10-20 | 399.30 |
| 2022-10-19 | 401.97 |
| 2022-10-18 | 426.05 |
| 2022-10-17 | 417.13 |
| 2022-10-14 | 417.13 |
| 2022-10-13 | 393.06 |
| 2022-10-12 | 408.21 |
| 2022-10-11 | 410.89 |
| 2022-10-10 | 410.00 |
| 2022-10-07 | 433.18 |
| 2022-10-06 | 441.20 |
| 2022-10-05 | 446.55 |
| 2022-10-03 | 426.05 |
| 2022-09-30 | 409.10 |
| 2022-09-29 | 405.54 |
| 2022-09-28 | 420.70 |
| 2022-09-27 | 442.99 |
| 2022-09-26 | 441.20 |
| 2022-09-23 | 437.64 |
| 2022-09-22 | 443.88 |
| 2022-09-21 | 470.63 |
| 2022-09-20 | 492.02 |
| 2022-09-19 | 489.35 |
| 2022-09-16 | 506.29 |
| 2022-09-15 | 525.90 |
| 2022-09-14 | 523.23 |
| 2022-09-13 | 535.71 |
| 2022-09-09 | 535.71 |
| 2022-09-08 | 523.23 |
| 2022-09-07 | 536.60 |
| 2022-09-06 | 537.50 |
| 2022-09-05 | 518.77 |
| 2022-09-02 | 526.80 |
| 2022-09-01 | 528.58 |
| 2022-08-31 | 549.09 |
| 2022-08-30 | 565.14 |
| 2022-08-29 | 576.73 |
| 2022-08-26 | 586.53 |
| 2022-08-25 | 578.51 |
| 2022-08-24 | 561.57 |
| 2022-08-23 | 601.69 |
| 2022-08-22 | 599.91 |
| 2022-08-19 | 606.15 |
| 2022-08-18 | 603.47 |
| 2022-08-17 | 609.72 |
| 2022-08-16 | 586.53 |
| 2022-08-15 | 592.77 |
| 2022-08-12 | 597.23 |
| 2022-08-11 | 577.62 |
| 2022-08-10 | 560.24 |
| 2022-08-09 | 575.88 |
| 2022-08-08 | 588.04 |
| 2022-08-05 | 584.57 |
| 2022-08-04 | 548.95 |
| 2022-08-03 | 559.37 |
| 2022-08-02 | 531.57 |
| 2022-08-01 | 577.62 |
| 2022-07-29 | 571.54 |
| 2022-07-28 | 593.26 |
| 2022-07-27 | 594.12 |
| 2022-07-26 | 611.50 |
| 2022-07-25 | 594.12 |
| 2022-07-22 | 595.86 |
| 2022-07-21 | 601.07 |
| 2022-07-20 | 629.74 |
| 2022-07-19 | 625.40 |
| 2022-07-18 | 643.64 |
| 2022-07-15 | 628.87 |
| 2022-07-14 | 659.28 |
| 2022-07-13 | 654.94 |
| 2022-07-12 | 660.15 |
| 2022-07-11 | 644.51 |
| 2022-07-08 | 696.64 |
| 2022-07-07 | 681.87 |
| 2022-07-06 | 675.79 |
| 2022-07-05 | 694.03 |
| 2022-07-04 | 691.42 |
| 2022-06-30 | 717.48 |
| 2022-06-29 | 684.47 |
| 2022-06-28 | 695.77 |
| 2022-06-27 | 707.06 |
| 2022-06-24 | 690.55 |
| 2022-06-23 | 676.65 |
| 2022-06-22 | 666.23 |
| 2022-06-21 | 685.34 |
| 2022-06-20 | 679.26 |
| 2022-06-17 | 641.04 |
| 2022-06-16 | 645.38 |
| 2022-06-15 | 660.15 |
| 2022-06-14 | 661.02 |
| 2022-06-13 | 688.82 |
| 2022-06-10 | 690.55 |
| 2022-06-09 | 690.55 |
| 2022-06-08 | 680.13 |
| 2022-06-07 | 690.55 |
| 2022-06-06 | 696.64 |
| 2022-06-02 | 748.77 |
| 2022-06-01 | 744.60 |
| 2022-05-31 | 731.67 |
| 2022-05-30 | 706.65 |
| 2022-05-27 | 710.82 |
| 2022-05-26 | 697.47 |
| 2022-05-25 | 699.14 |
| 2022-05-24 | 694.13 |
| 2022-05-23 | 699.97 |
| 2022-05-20 | 686.63 |
| 2022-05-19 | 664.94 |
| 2022-05-18 | 678.28 |
| 2022-05-17 | 669.11 |
| 2022-05-16 | 644.92 |
| 2022-05-13 | 636.57 |
| 2022-05-12 | 614.05 |
| 2022-05-11 | 617.39 |
| 2022-05-10 | 612.38 |
| 2022-05-06 | 629.07 |
| 2022-05-05 | 656.59 |
| 2022-05-04 | 654.93 |
| 2022-05-03 | 665.77 |
| 2022-04-29 | 636.57 |
| 2022-04-28 | 624.06 |
| 2022-04-27 | 604.88 |
| 2022-04-26 | 590.70 |
| 2022-04-25 | 577.35 |
| 2022-04-22 | 596.53 |
| 2022-04-21 | 606.54 |
| 2022-04-20 | 613.22 |
| 2022-04-19 | 624.06 |
| 2022-04-14 | 656.59 |
| 2022-04-13 | 638.24 |
| 2022-04-12 | 639.91 |
| 2022-04-11 | 646.58 |
| 2022-04-08 | 680.79 |
| 2022-04-07 | 688.29 |
| 2022-04-06 | 699.14 |
| 2022-04-04 | 730.00 |
| 2022-04-01 | 703.31 |
| 2022-03-31 | 692.46 |
| 2022-03-30 | 719.16 |
| 2022-03-29 | 698.30 |
| 2022-03-28 | 703.31 |
| 2022-03-25 | 700.81 |
| 2022-03-24 | 714.15 |
| 2022-03-23 | 724.16 |
| 2022-03-22 | 716.66 |
| 2022-03-21 | 714.99 |
| 2022-03-18 | 734.17 |
| 2022-03-17 | 729.17 |
| 2022-03-16 | 653.26 |
| 2022-03-15 | 614.89 |
| 2022-03-14 | 659.93 |
| 2022-03-11 | 719.16 |
| 2022-03-10 | 702.47 |
| 2022-03-09 | 669.94 |
| 2022-03-08 | 672.44 |
| 2022-03-07 | 680.79 |
| 2022-03-04 | 691.63 |
| 2022-03-03 | 708.31 |
| 2022-03-02 | 714.15 |
| 2022-03-01 | 809.25 |
| 2022-02-28 | 765.45 |
| 2022-02-25 | 775.88 |
| 2022-02-24 | 773.80 |
| 2022-02-23 | 807.16 |
| 2022-02-22 | 807.16 |
| 2022-02-21 | 819.68 |
| 2022-02-18 | 802.99 |
| 2022-02-17 | 811.33 |
| 2022-02-16 | 823.85 |
| 2022-02-15 | 794.65 |
| 2022-02-14 | 800.91 |
| 2022-02-11 | 848.87 |
| 2022-02-10 | 830.10 |
| 2022-02-09 | 796.74 |
| 2022-02-08 | 782.14 |
| 2022-02-07 | 784.22 |
| 2022-02-04 | 792.57 |
| 2022-01-31 | 757.11 |
| 2022-01-28 | 755.03 |
| 2022-01-27 | 771.71 |
| 2022-01-26 | 780.05 |
| 2022-01-25 | 780.05 |
| 2022-01-24 | 805.08 |
| 2022-01-21 | 811.33 |
| 2022-01-20 | 786.31 |
| 2022-01-19 | 748.77 |
| 2022-01-18 | 705.81 |
| 2022-01-17 | 709.15 |
| 2022-01-14 | 708.31 |
| 2022-01-13 | 684.12 |
| 2022-01-12 | 708.31 |
| 2022-01-11 | 708.31 |
| 2022-01-10 | 692.46 |
| 2022-01-07 | 679.12 |
| 2022-01-06 | 662.43 |
| 2022-01-05 | 671.61 |
| 2022-01-04 | 701.64 |
| 2022-01-03 | 706.65 |
| 2021-12-31 | 713.32 |
| 2021-12-30 | 714.15 |
| 2021-12-29 | 707.48 |
| 2021-12-28 | 715.82 |
| 2021-12-24 | 689.96 |
| 2021-12-23 | 706.65 |
| 2021-12-22 | 679.12 |
| 2021-12-21 | 675.78 |
| 2021-12-20 | 616.55 |
| 2021-12-17 | 688.29 |
| 2021-12-16 | 738.34 |
| 2021-12-15 | 721.66 |
| 2021-12-14 | 701.64 |
| 2021-12-13 | 740.43 |
| 2021-12-10 | 721.66 |
| 2021-12-09 | 750.86 |
| 2021-12-08 | 742.51 |
| 2021-12-07 | 744.60 |
| 2021-12-06 | 734.17 |
| 2021-12-03 | 733.34 |
| 2021-12-02 | 732.50 |
| 2021-12-01 | 684.12 |
| 2021-11-30 | 693.30 |
| 2021-11-29 | 708.31 |
| 2021-11-26 | 721.66 |
| 2021-11-25 | 732.50 |
| 2021-11-24 | 740.43 |
| 2021-11-23 | 740.43 |
| 2021-11-22 | 738.34 |
| 2021-11-19 | 746.69 |
| 2021-11-18 | 726.67 |
| 2021-11-17 | 742.51 |
| 2021-11-16 | 767.54 |
| 2021-11-15 | 815.50 |
| 2021-11-12 | 811.33 |
| 2021-11-11 | 811.33 |
| 2021-11-10 | 746.69 |
| 2021-11-09 | 755.03 |
| 2021-11-08 | 748.77 |
| 2021-11-05 | 736.26 |
| 2021-11-04 | 765.45 |
| 2021-11-03 | 767.54 |
| 2021-11-02 | 765.45 |
| 2021-11-01 | 807.16 |
| 2021-10-29 | 815.50 |
| 2021-10-28 | 830.10 |
| 2021-10-27 | 819.68 |
| 2021-10-26 | 838.44 |
| 2021-10-25 | 840.53 |
| 2021-10-22 | 863.47 |
| 2021-10-21 | 828.02 |
| 2021-10-20 | 846.79 |
| 2021-10-19 | 871.81 |
| 2021-10-18 | 828.02 |
| 2021-10-15 | 815.50 |
| 2021-10-12 | 759.20 |
| 2021-10-11 | 757.11 |
| 2021-10-08 | 790.48 |
| 2021-10-07 | 784.22 |
| 2021-10-06 | 782.14 |
| 2021-10-05 | 796.74 |
| 2021-10-04 | 792.57 |
| 2021-09-30 | 871.81 |
| 2021-09-29 | 901.01 |
| 2021-09-28 | 892.67 |
| 2021-09-27 | 871.81 |
| 2021-09-24 | 875.98 |
| 2021-09-23 | 953.14 |
| 2021-09-21 | 963.57 |
| 2021-09-20 | 971.91 |
| 2021-09-17 | 996.94 |
| 2021-09-16 | 1,032.39 |
| 2021-09-15 | 1,053.24 |
| 2021-09-14 | 1,099.12 |
| 2021-09-13 | 1,099.12 |
| 2021-09-10 | 1,126.23 |
| 2021-09-09 | 1,130.41 |
| 2021-09-08 | 1,159.60 |
| 2021-09-07 | 1,199.22 |
| 2021-09-06 | 1,192.97 |
| 2021-09-03 | 1,186.71 |
| 2021-09-02 | 1,197.14 |
| 2021-09-01 | 1,199.22 |
| 2021-08-31 | 1,263.87 |
| 2021-08-30 | 1,265.96 |
| 2021-08-27 | 1,238.85 |
| 2021-08-26 | 1,249.27 |
| 2021-08-25 | 1,234.68 |
| 2021-08-24 | 1,180.46 |
| 2021-08-23 | 1,140.83 |
| 2021-08-20 | 1,055.33 |
| 2021-08-19 | 1,103.29 |
| 2021-08-18 | 1,069.93 |
| 2021-08-17 | 1,086.61 |
| 2021-08-16 | 1,088.70 |
| 2021-08-13 | 1,153.34 |
| 2021-08-12 | 1,171.70 |
| 2021-08-11 | 1,151.28 |
| 2021-08-10 | 1,147.20 |
| 2021-08-09 | 1,130.87 |
| 2021-08-06 | 1,155.37 |
| 2021-08-05 | 1,088.01 |
| 2021-08-04 | 1,116.58 |
| 2021-08-03 | 1,145.16 |
| 2021-08-02 | 1,112.50 |
| 2021-07-30 | 1,083.92 |
| 2021-07-29 | 1,069.63 |
| 2021-07-28 | 1,002.27 |
| 2021-07-27 | 916.54 |
| 2021-07-26 | 1,161.49 |
| 2021-07-23 | 1,202.32 |
| 2021-07-22 | 1,253.35 |
| 2021-07-21 | 1,226.81 |
| 2021-07-20 | 1,210.48 |
| 2021-07-19 | 1,230.89 |
| 2021-07-16 | 1,271.72 |
| 2021-07-15 | 1,237.02 |
| 2021-07-14 | 1,222.73 |
| 2021-07-13 | 1,259.47 |
| 2021-07-12 | 1,226.81 |
| 2021-07-09 | 1,163.53 |
| 2021-07-08 | 1,161.49 |
| 2021-07-07 | 1,194.15 |
| 2021-07-06 | 1,165.57 |
| 2021-07-05 | 1,177.82 |
| 2021-07-02 | 1,159.45 |
| 2021-06-30 | 1,192.11 |
| 2021-06-29 | 1,239.06 |
| 2021-06-28 | 1,210.48 |
| 2021-06-25 | 1,208.44 |
| 2021-06-24 | 1,210.48 |
| 2021-06-23 | 1,216.60 |
| 2021-06-22 | 1,194.15 |
| 2021-06-21 | 1,181.90 |
| 2021-06-18 | 1,181.90 |
| 2021-06-17 | 1,106.38 |
| 2021-06-16 | 1,112.50 |
| 2021-06-15 | 1,159.45 |
| 2021-06-11 | 1,130.87 |
| 2021-06-10 | 1,122.71 |
| 2021-06-09 | 1,134.95 |
| 2021-06-08 | 1,104.34 |
| 2021-06-07 | 1,100.25 |
| 2021-06-04 | 1,090.05 |
| 2021-06-03 | 1,067.59 |
| 2021-06-02 | 1,104.34 |
| 2021-06-01 | 1,161.49 |
| 2021-05-31 | 1,140.26 |
| 2021-05-28 | 1,114.26 |
| 2021-05-27 | 1,150.26 |
| 2021-05-26 | 1,080.25 |
| 2021-05-25 | 1,016.24 |
| 2021-05-24 | 1,028.24 |
| 2021-05-21 | 1,032.24 |
| 2021-05-20 | 1,018.24 |
| 2021-05-18 | 1,018.24 |
| 2021-05-17 | 994.23 |
| 2021-05-14 | 956.22 |
| 2021-05-13 | 944.22 |
| 2021-05-12 | 1,038.24 |
| 2021-05-11 | 1,020.24 |
| 2021-05-10 | 1,026.24 |
| 2021-05-07 | 962.22 |
| 2021-05-06 | 984.23 |
| 2021-05-05 | 950.22 |
| 2021-05-04 | 928.22 |
| 2021-05-03 | 920.22 |
| 2021-04-30 | 1,002.23 |
| 2021-04-29 | 968.23 |
| 2021-04-28 | 998.23 |
| 2021-04-27 | 972.23 |
| 2021-04-26 | 978.23 |
| 2021-04-23 | 958.22 |
| 2021-04-22 | 946.22 |
| 2021-04-21 | 940.22 |
| 2021-04-20 | 924.22 |
| 2021-04-19 | 950.22 |
| 2021-04-16 | 938.22 |
| 2021-04-15 | 930.22 |
| 2021-04-14 | 920.22 |
| 2021-04-13 | 898.21 |
| 2021-04-12 | 904.21 |
| 2021-04-09 | 922.22 |
| 2021-04-08 | 932.22 |
| 2021-04-07 | 944.22 |
| 2021-04-01 | 920.22 |
| 2021-03-31 | 916.21 |
| 2021-03-30 | 932.22 |
| 2021-03-29 | 898.21 |
| 2021-03-26 | 866.20 |
| 2021-03-25 | 854.20 |
| 2021-03-24 | 842.20 |
| 2021-03-23 | 920.22 |
| 2021-03-22 | 920.22 |
| 2021-03-19 | 898.21 |
| 2021-03-18 | 904.21 |
| 2021-03-17 | 896.21 |
| 2021-03-16 | 908.21 |
| 2021-03-15 | 912.21 |
| 2021-03-12 | 898.21 |
| 2021-03-11 | 926.22 |
| 2021-03-10 | 876.21 |
| 2021-03-09 | 770.18 |
| 2021-03-08 | 748.18 |
| 2021-03-05 | 798.19 |
| 2021-03-04 | 778.19 |
| 2021-03-03 | 838.20 |
| 2021-03-02 | 834.20 |
| 2021-03-01 | 848.20 |
| 2021-02-26 | 768.18 |
| 2021-02-25 | 768.18 |
| 2021-02-24 | 772.18 |
| 2021-02-23 | 842.20 |
| 2021-02-22 | 784.19 |
| 2021-02-19 | 778.19 |
| 2021-02-18 | 784.19 |
| 2021-02-17 | 800.19 |
| 2021-02-16 | 796.19 |
| 2021-02-11 | 792.19 |
| 2021-02-10 | 772.18 |
| 2021-02-09 | 772.18 |
| 2021-02-08 | 738.18 |
| 2021-02-05 | 686.57 |
| 2021-02-04 | 671.36 |
| 2021-02-03 | 684.97 |
| 2021-02-02 | 695.37 |
| 2021-02-01 | 684.17 |
| 2021-01-29 | 652.16 |
| 2021-01-28 | 652.16 |
| 2021-01-27 | 704.17 |
| 2021-01-26 | 718.17 |
| 2021-01-25 | 699.37 |
| 2021-01-22 | 706.17 |
| 2021-01-21 | 673.76 |
| 2021-01-20 | 694.57 |
| 2021-01-19 | 680.96 |
| 2021-01-18 | 696.97 |
| 2021-01-15 | 683.37 |
| 2021-01-14 | 708.17 |
| 2021-01-13 | 712.17 |
| 2021-01-12 | 698.57 |
| 2021-01-11 | 693.77 |
| 2021-01-08 | 758.18 |
| 2021-01-07 | 764.18 |
| 2021-01-06 | 758.18 |
| 2021-01-05 | 778.19 |
| 2021-01-04 | 796.19 |
| 2020-12-31 | 766.18 |
| 2020-12-30 | 762.18 |
| 2020-12-29 | 744.18 |
| 2020-12-28 | 750.18 |
| 2020-12-24 | 736.18 |
| 2020-12-23 | 738.18 |
| 2020-12-22 | 704.17 |
| 2020-12-21 | 710.17 |
| 2020-12-18 | 700.17 |
| 2020-12-17 | 684.17 |
| 2020-12-16 | 691.37 |
| 2020-12-15 | 649.76 |
| 2020-12-14 | 650.56 |
| 2020-12-11 | 664.16 |
| 2020-12-10 | 647.36 |
| 2020-12-09 | 637.76 |
| 2020-12-08 | 620.15 |
| 2020-12-07 | 596.15 |
| 2020-12-04 | 616.15 |
| 2020-12-03 | 601.75 |
| 2020-12-02 | 610.55 |
| 2020-12-01 | 611.35 |
| 2020-11-30 | 596.15 |
| 2020-11-27 | 585.74 |
| 2020-11-26 | 589.75 |
| 2020-11-25 | 584.14 |
| 2020-11-24 | 613.75 |
| 2020-11-23 | 625.75 |
| 2020-11-20 | 571.34 |
| 2020-11-19 | 559.34 |
| 2020-11-18 | 567.34 |
| 2020-11-17 | 560.94 |
| 2020-11-16 | 560.14 |
| 2020-11-13 | 556.94 |
| 2020-11-12 | 535.33 |
| 2020-11-11 | 509.73 |
| 2020-11-10 | 551.34 |
| 2020-11-09 | 585.74 |
| 2020-11-06 | 574.54 |
| 2020-11-05 | 566.54 |
| 2020-11-04 | 521.73 |
| 2020-11-03 | 525.73 |
| 2020-11-02 | 563.34 |
| 2020-10-30 | 579.34 |
| 2020-10-29 | 568.14 |
| 2020-10-28 | 558.54 |
| 2020-10-27 | 572.14 |
| 2020-10-23 | 544.94 |
| 2020-10-22 | 552.14 |
| 2020-10-21 | 557.74 |
| 2020-10-20 | 550.54 |
| 2020-10-19 | 532.93 |
| 2020-10-16 | 539.33 |
| 2020-10-15 | 532.93 |
| 2020-10-14 | 552.14 |
| 2020-10-12 | 548.14 |
| 2020-10-09 | 572.14 |
| 2020-10-08 | 571.34 |
| 2020-10-07 | 546.54 |
| 2020-10-06 | 543.34 |
| 2020-10-05 | 526.53 |
| 2020-09-30 | 523.33 |
| 2020-09-29 | 499.33 |
| 2020-09-28 | 486.52 |
| 2020-09-25 | 468.92 |
| 2020-09-24 | 464.12 |
| 2020-09-23 | 484.92 |
| 2020-09-22 | 476.12 |
| 2020-09-21 | 479.32 |
| 2020-09-18 | 476.12 |
| 2020-09-17 | 484.92 |
| 2020-09-16 | 500.13 |
| 2020-09-15 | 464.92 |
| 2020-09-14 | 469.72 |
| 2020-09-11 | 456.92 |
| 2020-09-10 | 440.11 |
| 2020-09-09 | 444.11 |
| 2020-09-08 | 444.11 |
| 2020-09-07 | 445.72 |
| 2020-09-04 | 445.72 |
| 2020-09-03 | 457.72 |
| 2020-09-02 | 464.12 |
| 2020-09-01 | 452.12 |
| 2020-08-31 | 436.11 |
| 2020-08-28 | 446.52 |
| 2020-08-27 | 445.72 |
| 2020-08-26 | 444.91 |
| 2020-08-25 | 446.52 |
| 2020-08-24 | 439.31 |
| 2020-08-21 | 420.91 |
| 2020-08-20 | 430.51 |
| 2020-08-19 | 431.31 |
| 2020-08-18 | 421.71 |
| 2020-08-17 | 425.71 |
| 2020-08-14 | 401.31 |
| 2020-08-13 | 401.31 |
| 2020-08-12 | 394.99 |
| 2020-08-11 | 401.31 |
| 2020-08-10 | 381.57 |
| 2020-08-07 | 387.88 |
| 2020-08-06 | 391.83 |
| 2020-08-05 | 381.57 |
| 2020-08-04 | 372.89 |
| 2020-08-03 | 362.62 |
| 2020-07-31 | 348.41 |
| 2020-07-30 | 351.57 |
| 2020-07-29 | 349.20 |
| 2020-07-28 | 357.10 |
| 2020-07-27 | 338.15 |
| 2020-07-24 | 324.73 |
| 2020-07-23 | 337.36 |
| 2020-07-22 | 322.36 |
| 2020-07-21 | 323.15 |
| 2020-07-20 | 316.04 |
| 2020-07-17 | 290.39 |
| 2020-07-16 | 287.62 |
| 2020-07-15 | 286.04 |
| 2020-07-14 | 294.33 |
| 2020-07-13 | 301.83 |
| 2020-07-10 | 288.02 |
| 2020-07-09 | 292.36 |
| 2020-07-08 | 301.83 |
| 2020-07-07 | 301.04 |
| 2020-07-06 | 300.26 |
| 2020-07-03 | 282.89 |
| 2020-07-02 | 280.91 |
| 2020-06-30 | 274.99 |
| 2020-06-29 | 274.99 |
| 2020-06-26 | 267.89 |
| 2020-06-24 | 260.78 |
| 2020-06-23 | 263.55 |
| 2020-06-22 | 270.65 |
| 2020-06-19 | 273.81 |
| 2020-06-18 | 276.18 |
| 2020-06-17 | 273.02 |
| 2020-06-16 | 276.57 |
| 2020-06-15 | 267.10 |
| 2020-06-12 | 272.23 |
| 2020-06-11 | 271.83 |
| 2020-06-10 | 283.28 |
| 2020-06-09 | 274.99 |
| 2020-06-08 | 256.83 |
| 2020-06-05 | 255.26 |
| 2020-06-04 | 250.12 |
| 2020-06-03 | 251.70 |
| 2020-06-02 | 243.68 |
| 2020-06-01 | 236.43 |
| 2020-05-29 | 213.13 |
| 2020-05-28 | 219.63 |
| 2020-05-27 | 217.72 |
| 2020-05-26 | 216.95 |
| 2020-05-25 | 212.37 |
| 2020-05-22 | 215.43 |
| 2020-05-21 | 229.17 |
| 2020-05-20 | 236.81 |
| 2020-05-19 | 240.25 |
| 2020-05-18 | 229.55 |
| 2020-05-15 | 224.21 |
| 2020-05-14 | 227.26 |
| 2020-05-13 | 237.19 |
| 2020-05-12 | 239.10 |
| 2020-05-11 | 235.28 |
| 2020-05-08 | 224.59 |
| 2020-05-07 | 234.90 |
| 2020-05-06 | 247.50 |
| 2020-05-05 | 247.50 |
| 2020-05-04 | 240.25 |
| 2020-04-29 | 244.07 |
| 2020-04-28 | 243.30 |
| 2020-04-27 | 240.25 |
| 2020-04-24 | 239.10 |
| 2020-04-23 | 241.77 |
| 2020-04-22 | 243.30 |
| 2020-04-21 | 236.81 |
| 2020-04-20 | 238.34 |
| 2020-04-17 | 239.87 |
| 2020-04-16 | 232.99 |
| 2020-04-15 | 239.87 |
| 2020-04-14 | 244.83 |
| 2020-04-09 | 246.36 |
| 2020-04-08 | 241.39 |
| 2020-04-07 | 240.63 |
| 2020-04-06 | 227.26 |
| 2020-04-03 | 232.99 |
| 2020-04-02 | 229.94 |
| 2020-04-01 | 231.08 |
| 2020-03-31 | 239.87 |
| 2020-03-30 | 231.85 |
| 2020-03-27 | 239.87 |
| 2020-03-26 | 246.36 |
| 2020-03-25 | 243.68 |
| 2020-03-24 | 226.50 |
| 2020-03-23 | 213.13 |
| 2020-03-20 | 223.83 |
| 2020-03-19 | 211.23 |
| 2020-03-18 | 212.37 |
| 2020-03-17 | 216.57 |
| 2020-03-16 | 215.81 |
| 2020-03-13 | 231.08 |
| 2020-03-12 | 241.01 |
| 2020-03-11 | 249.41 |
| 2020-03-10 | 247.50 |
| 2020-03-09 | 244.45 |
| 2020-03-06 | 263.92 |
| 2020-03-05 | 271.94 |
| 2020-03-04 | 265.83 |
| 2020-03-03 | 274.23 |
| 2020-03-02 | 266.60 |
| 2020-02-28 | 268.12 |
| 2020-02-27 | 278.43 |
| 2020-02-26 | 275.76 |
| 2020-02-25 | 279.20 |
| 2020-02-24 | 278.82 |
| 2020-02-21 | 294.85 |
| 2020-02-20 | 297.15 |
| 2020-02-19 | 300.20 |
| 2020-02-18 | 304.78 |
| 2020-02-17 | 310.13 |
| 2020-02-14 | 312.42 |
| 2020-02-13 | 308.60 |
| 2020-02-12 | 307.84 |
| 2020-02-11 | 291.04 |
| 2020-02-10 | 291.80 |
| 2020-02-07 | 293.33 |
| 2020-02-06 | 300.20 |
| 2020-02-05 | 291.04 |
| 2020-02-04 | 282.64 |
| 2020-02-03 | 272.32 |
| 2020-01-31 | 274.23 |
| 2020-01-30 | 289.51 |
| 2020-01-29 | 295.62 |
| 2020-01-24 | 316.24 |
| 2020-01-23 | 304.02 |
| 2020-01-22 | 324.64 |
| 2020-01-21 | 307.07 |
| 2020-01-20 | 313.95 |
| 2020-01-17 | 313.18 |
| 2020-01-16 | 310.89 |
| 2020-01-15 | 303.26 |
| 2020-01-14 | 309.37 |
| 2020-01-13 | 307.84 |
| 2020-01-10 | 307.07 |
| 2020-01-09 | 304.78 |
| 2020-01-08 | 292.56 |
| 2020-01-07 | 289.51 |
| 2020-01-06 | 293.33 |
| 2020-01-03 | 297.91 |
| 2020-01-02 | 294.85 |
| 2019-12-31 | 294.09 |
| 2019-12-30 | 294.09 |
| 2019-12-27 | 279.58 |
| 2019-12-24 | 272.32 |
| 2019-12-23 | 273.09 |
| 2019-12-20 | 270.03 |
| 2019-12-19 | 265.83 |
| 2019-12-18 | 263.16 |
| 2019-12-17 | 265.83 |
| 2019-12-16 | 267.36 |
| 2019-12-13 | 262.40 |
| 2019-12-12 | 253.61 |
| 2019-12-11 | 252.09 |
| 2019-12-10 | 247.88 |
| 2019-12-09 | 253.23 |
| 2019-12-06 | 251.32 |
| 2019-12-05 | 252.09 |
| 2019-12-04 | 250.56 |
| 2019-12-03 | 250.18 |
| 2019-12-02 | 251.32 |
| 2019-11-29 | 251.32 |
| 2019-11-28 | 255.14 |
| 2019-11-27 | 257.81 |
| 2019-11-26 | 255.14 |
| 2019-11-25 | 253.99 |
| 2019-11-22 | 260.10 |
| 2019-11-21 | 257.43 |
| 2019-11-20 | 262.78 |
| 2019-11-19 | 260.49 |
| 2019-11-18 | 253.23 |
| 2019-11-15 | 250.94 |
| 2019-11-14 | 250.18 |
| 2019-11-13 | 249.41 |
| 2019-11-12 | 246.74 |
| 2019-11-11 | 246.74 |
| 2019-11-08 | 250.56 |
| 2019-11-07 | 249.03 |
| 2019-11-06 | 249.79 |
| 2019-11-05 | 251.32 |
| 2019-11-04 | 245.59 |
| 2019-11-01 | 241.77 |
| 2019-10-31 | 237.19 |
| 2019-10-30 | 240.63 |
| 2019-10-29 | 241.77 |
| 2019-10-28 | 243.68 |
| 2019-10-25 | 243.68 |
| 2019-10-24 | 245.21 |
| 2019-10-23 | 243.68 |
| 2019-10-22 | 243.68 |
| 2019-10-21 | 243.68 |
| 2019-10-18 | 242.92 |
| 2019-10-17 | 241.39 |
| 2019-10-16 | 240.63 |
| 2019-10-15 | 241.77 |
| 2019-10-14 | 239.87 |
| 2019-10-11 | 233.76 |
| 2019-10-10 | 230.32 |
| 2019-10-09 | 226.88 |
| 2019-10-08 | 226.50 |
| 2019-10-04 | 227.26 |
| 2019-10-03 | 230.70 |
| 2019-10-02 | 229.55 |
| 2019-09-30 | 229.55 |
| 2019-09-27 | 224.59 |
| 2019-09-26 | 229.55 |
| 2019-09-25 | 229.94 |
| 2019-09-24 | 234.90 |
| 2019-09-23 | 234.14 |
| 2019-09-20 | 237.57 |
| 2019-09-19 | 231.85 |
| 2019-09-18 | 236.81 |
| 2019-09-17 | 234.14 |
| 2019-09-16 | 239.10 |
| 2019-09-13 | 236.43 |
| 2019-09-12 | 224.21 |
| 2019-09-11 | 222.30 |
| 2019-09-10 | 221.54 |
| 2019-09-09 | 212.75 |
| 2019-09-06 | 212.37 |
| 2019-09-05 | 207.41 |
| 2019-09-04 | 205.50 |
| 2019-09-03 | 204.35 |
| 2019-09-02 | 204.73 |
| 2019-08-30 | 197.86 |
| 2019-08-29 | 198.62 |
| 2019-08-28 | 199.77 |
| 2019-08-27 | 200.53 |
| 2019-08-26 | 199.77 |
| 2019-08-23 | 202.44 |
| 2019-08-22 | 202.06 |
| 2019-08-21 | 200.91 |
| 2019-08-20 | 204.35 |
| 2019-08-19 | 198.62 |
| 2019-08-16 | 177.90 |
| 2019-08-15 | 174.94 |
| 2019-08-14 | 177.16 |
| 2019-08-13 | 174.20 |
| 2019-08-12 | 183.45 |
| 2019-08-09 | 186.41 |
| 2019-08-08 | 186.78 |
| 2019-08-07 | 180.49 |
| 2019-08-06 | 177.90 |
| 2019-08-05 | 184.19 |
| 2019-08-02 | 192.70 |
| 2019-08-01 | 192.70 |
| 2019-07-31 | 194.18 |
| 2019-07-30 | 207.87 |
| 2019-07-29 | 203.06 |
| 2019-07-26 | 203.80 |
| 2019-07-25 | 206.39 |
| 2019-07-24 | 197.51 |
| 2019-07-23 | 204.91 |
| 2019-07-22 | 202.69 |
| 2019-07-19 | 193.81 |
| 2019-07-18 | 191.22 |
| 2019-07-17 | 192.33 |
| 2019-07-16 | 191.59 |
| 2019-07-15 | 191.59 |
| 2019-07-12 | 193.81 |
| 2019-07-11 | 196.40 |
| 2019-07-10 | 207.50 |
| 2019-07-09 | 209.72 |
| 2019-07-08 | 213.43 |
| 2019-07-05 | 218.24 |
| 2019-07-04 | 211.57 |
| 2019-07-03 | 209.35 |
| 2019-07-02 | 209.72 |
| 2019-06-28 | 203.43 |
| 2019-06-27 | 209.35 |
| 2019-06-26 | 204.91 |
| 2019-06-25 | 203.06 |
| 2019-06-24 | 205.65 |
| 2019-06-21 | 209.35 |
| 2019-06-20 | 209.35 |
| 2019-06-19 | 206.02 |
| 2019-06-18 | 200.10 |
| 2019-06-17 | 196.77 |
| 2019-06-14 | 194.18 |
| 2019-06-13 | 194.55 |
| 2019-06-12 | 204.54 |
| 2019-06-11 | 202.32 |
| 2019-06-10 | 189.74 |
| 2019-06-06 | 189.00 |
| 2019-06-05 | 186.41 |
| 2019-06-04 | 184.56 |
| 2019-06-03 | 189.74 |
| 2019-05-31 | 190.48 |
| 2019-05-30 | 190.48 |
| 2019-05-29 | 193.07 |
| 2019-05-28 | 194.18 |
| 2019-05-27 | 186.78 |
| 2019-05-24 | 187.89 |
| 2019-05-23 | 194.18 |
| 2019-05-22 | 195.29 |
| 2019-05-21 | 193.81 |
| 2019-05-20 | 192.33 |
| 2019-05-17 | 196.77 |
| 2019-05-16 | 198.99 |
| 2019-05-15 | 200.07 |
| 2019-05-14 | 198.99 |
| 2019-05-10 | 201.14 |
| 2019-05-09 | 201.50 |
| 2019-05-08 | 207.95 |
| 2019-05-07 | 215.46 |
| 2019-05-06 | 213.67 |
| 2019-05-03 | 222.98 |
| 2019-05-02 | 224.06 |
| 2019-04-30 | 220.84 |
| 2019-04-29 | 226.57 |
| 2019-04-26 | 225.85 |
| 2019-04-25 | 224.42 |
| 2019-04-24 | 229.43 |
| 2019-04-23 | 229.43 |
| 2019-04-18 | 244.11 |
| 2019-04-17 | 242.68 |
| 2019-04-16 | 236.59 |
| 2019-04-15 | 237.31 |
| 2019-04-12 | 239.81 |
| 2019-04-11 | 237.31 |
| 2019-04-10 | 240.53 |
| 2019-04-09 | 238.02 |
| 2019-04-08 | 233.01 |
| 2019-04-04 | 233.73 |
| 2019-04-03 | 238.38 |
| 2019-04-02 | 233.01 |
| 2019-04-01 | 226.21 |
| 2019-03-29 | 222.27 |
| 2019-03-28 | 218.33 |
| 2019-03-27 | 219.76 |
| 2019-03-26 | 220.48 |
| 2019-03-25 | 217.97 |
| 2019-03-22 | 223.70 |
| 2019-03-21 | 223.34 |
| 2019-03-20 | 228.00 |
| 2019-03-19 | 235.16 |
| 2019-03-18 | 233.37 |
| 2019-03-15 | 221.19 |
| 2019-03-14 | 216.18 |
| 2019-03-13 | 218.33 |
| 2019-03-12 | 223.70 |
| 2019-03-11 | 221.55 |
| 2019-03-08 | 224.06 |
| 2019-03-07 | 241.96 |
| 2019-03-06 | 233.73 |
| 2019-03-05 | 238.74 |
| 2019-03-04 | 245.54 |
| 2019-03-01 | 230.50 |
| 2019-02-28 | 222.27 |
| 2019-02-27 | 226.21 |
| 2019-02-26 | 233.37 |
| 2019-02-25 | 247.33 |
| 2019-02-22 | 249.48 |
| 2019-02-21 | 236.23 |
| 2019-02-20 | 235.16 |
| 2019-02-19 | 237.67 |
| 2019-02-18 | 233.73 |
| 2019-02-15 | 224.42 |
| 2019-02-14 | 236.23 |
| 2019-02-13 | 238.02 |
| 2019-02-12 | 239.10 |
| 2019-02-11 | 232.65 |
| 2019-02-08 | 228.71 |
| 2019-02-04 | 238.02 |
| 2019-02-01 | 238.38 |
| 2019-01-31 | 240.17 |
| 2019-01-30 | 228.36 |
| 2019-01-29 | 230.15 |
| 2019-01-28 | 228.36 |
| 2019-01-25 | 222.98 |
| 2019-01-24 | 222.98 |
| 2019-01-23 | 225.85 |
| 2019-01-22 | 222.27 |
| 2019-01-21 | 225.13 |
| 2019-01-18 | 220.84 |
| 2019-01-17 | 212.96 |
| 2019-01-16 | 210.09 |
| 2019-01-15 | 211.17 |
| 2019-01-14 | 205.80 |
| 2019-01-11 | 209.38 |
| 2019-01-10 | 211.53 |
| 2019-01-09 | 205.44 |
| 2019-01-08 | 194.70 |
| 2019-01-07 | 193.98 |
| 2019-01-04 | 192.19 |
| 2019-01-03 | 198.99 |
| 2019-01-02 | 205.08 |
| 2018-12-31 | 210.09 |
| 2018-12-28 | 203.65 |
| 2018-12-27 | 204.36 |
| 2018-12-24 | 200.78 |
| 2018-12-21 | 200.07 |
| 2018-12-20 | 193.62 |
| 2018-12-19 | 199.35 |
| 2018-12-18 | 202.22 |
| 2018-12-17 | 202.93 |
| 2018-12-14 | 205.44 |
| 2018-12-13 | 212.60 |
| 2018-12-12 | 200.78 |
| 2018-12-11 | 197.20 |
| 2018-12-10 | 197.20 |
| 2018-12-07 | 197.56 |
| 2018-12-06 | 200.43 |
| 2018-12-05 | 211.17 |
| 2018-12-04 | 218.69 |
| 2018-12-03 | 225.13 |
| 2018-11-30 | 201.14 |
| 2018-11-29 | 194.34 |
| 2018-11-28 | 193.98 |
| 2018-11-27 | 192.19 |
| 2018-11-26 | 196.13 |
| 2018-11-23 | 193.62 |
| 2018-11-22 | 194.70 |
| 2018-11-21 | 196.13 |
| 2018-11-20 | 197.20 |
| 2018-11-19 | 199.71 |
| 2018-11-16 | 191.47 |
| 2018-11-15 | 198.99 |
| 2018-11-14 | 191.83 |
| 2018-11-13 | 204.72 |
| 2018-11-12 | 193.98 |
| 2018-11-09 | 199.71 |
| 2018-11-08 | 207.95 |
| 2018-11-07 | 208.66 |
| 2018-11-06 | 206.15 |
| 2018-11-05 | 200.07 |
| 2018-11-02 | 205.80 |
| 2018-11-01 | 186.46 |
| 2018-10-31 | 177.87 |
| 2018-10-30 | 171.78 |
| 2018-10-29 | 182.52 |
| 2018-10-26 | 192.91 |
| 2018-10-25 | 205.80 |
| 2018-10-24 | 211.17 |
| 2018-10-23 | 211.88 |
| 2018-10-22 | 222.27 |
| 2018-10-19 | 217.26 |
| 2018-10-18 | 214.39 |
| 2018-10-16 | 209.38 |
| 2018-10-15 | 210.81 |
| 2018-10-12 | 229.43 |
| 2018-10-11 | 216.18 |
| 2018-10-10 | 235.16 |
| 2018-10-09 | 232.65 |
| 2018-10-08 | 235.16 |
| 2018-10-05 | 253.78 |
| 2018-10-04 | 251.63 |
| 2018-10-03 | 254.50 |
| 2018-10-02 | 250.20 |
| 2018-09-28 | 254.14 |
| 2018-09-27 | 253.06 |
| 2018-09-26 | 249.48 |
| 2018-09-24 | 264.52 |
| 2018-09-21 | 265.95 |
| 2018-09-20 | 248.41 |
| 2018-09-19 | 243.04 |
| 2018-09-18 | 228.36 |
| 2018-09-17 | 241.25 |
| 2018-09-14 | 243.04 |
| 2018-09-13 | 227.28 |
| 2018-09-12 | 216.54 |
| 2018-09-11 | 228.00 |
| 2018-09-10 | 228.71 |
| 2018-09-07 | 231.94 |
| 2018-09-06 | 231.22 |
| 2018-09-05 | 236.95 |
| 2018-09-04 | 253.42 |
| 2018-09-03 | 251.99 |
| 2018-08-31 | 250.91 |
| 2018-08-30 | 258.79 |
| 2018-08-29 | 271.68 |
| 2018-08-28 | 275.98 |
| 2018-08-27 | 265.24 |
| 2018-08-24 | 261.66 |
| 2018-08-23 | 254.14 |
| 2018-08-22 | 255.57 |
| 2018-08-21 | 260.94 |
| 2018-08-20 | 235.52 |
| 2018-08-17 | 221.19 |
| 2018-08-16 | 220.48 |
| 2018-08-15 | 214.39 |
| 2018-08-14 | 225.85 |
| 2018-08-13 | 231.58 |
| 2018-08-10 | 236.59 |
| 2018-08-09 | 236.59 |
| 2018-08-08 | 227.87 |
| 2018-08-07 | 218.10 |
| 2018-08-06 | 200.32 |
| 2018-08-03 | 205.55 |
| 2018-08-02 | 219.85 |
| 2018-08-01 | 231.71 |
| 2018-07-31 | 222.29 |
| 2018-07-30 | 219.15 |
| 2018-07-27 | 214.97 |
| 2018-07-26 | 211.83 |
| 2018-07-25 | 213.92 |
| 2018-07-24 | 218.10 |
| 2018-07-23 | 201.71 |
| 2018-07-20 | 195.08 |
| 2018-07-19 | 199.27 |
| 2018-07-18 | 192.99 |
| 2018-07-17 | 188.11 |
| 2018-07-16 | 200.32 |
| 2018-07-13 | 205.20 |
| 2018-07-12 | 209.04 |
| 2018-07-11 | 216.71 |
| 2018-07-10 | 224.38 |
| 2018-07-09 | 226.82 |
| 2018-07-06 | 216.01 |
| 2018-07-05 | 217.76 |
| 2018-07-04 | 214.62 |
| 2018-07-03 | 216.01 |
| 2018-06-29 | 234.50 |
| 2018-06-28 | 226.13 |
| 2018-06-27 | 209.39 |
| 2018-06-26 | 199.97 |
| 2018-06-25 | 211.13 |
| 2018-06-22 | 226.48 |
| 2018-06-21 | 220.55 |
| 2018-06-20 | 229.62 |
| 2018-06-19 | 229.62 |
| 2018-06-15 | 242.87 |
| 2018-06-14 | 239.73 |
| 2018-06-13 | 248.45 |
| 2018-06-12 | 259.96 |
| 2018-06-11 | 266.24 |
| 2018-06-08 | 269.73 |
| 2018-06-07 | 266.33 |
| 2018-06-06 | 265.65 |
| 2018-06-05 | 262.93 |
| 2018-06-04 | 267.69 |
| 2018-06-01 | 275.84 |
| 2018-05-31 | 266.33 |
| 2018-05-30 | 267.69 |
| 2018-05-29 | 274.48 |
| 2018-05-28 | 276.52 |
| 2018-05-25 | 282.64 |
| 2018-05-24 | 285.36 |
| 2018-05-23 | 284.68 |
| 2018-05-21 | 281.96 |
| 2018-05-18 | 271.77 |
| 2018-05-17 | 277.20 |
| 2018-05-16 | 275.84 |
| 2018-05-15 | 263.61 |
| 2018-05-14 | 292.84 |
| 2018-05-11 | 274.48 |
| 2018-05-10 | 276.52 |
| 2018-05-09 | 284.00 |
| 2018-05-08 | 286.72 |
| 2018-05-07 | 276.52 |
| 2018-05-04 | 281.28 |
| 2018-05-03 | 283.32 |
| 2018-05-02 | 291.48 |
| 2018-04-30 | 288.76 |
| 2018-04-27 | 289.44 |
| 2018-04-26 | 294.87 |
| 2018-04-25 | 313.22 |
| 2018-04-24 | 315.26 |
| 2018-04-23 | 288.08 |
| 2018-04-20 | 280.60 |
| 2018-04-19 | 282.64 |
| 2018-04-18 | 290.12 |
| 2018-04-17 | 289.44 |
| 2018-04-16 | 294.19 |
| 2018-04-13 | 309.83 |
| 2018-04-12 | 311.19 |
| 2018-04-11 | 308.47 |
| 2018-04-10 | 316.62 |
| 2018-04-09 | 315.94 |
| 2018-04-06 | 300.99 |
| 2018-04-04 | 294.19 |
| 2018-04-03 | 302.35 |
| 2018-03-29 | 301.67 |
| 2018-03-28 | 274.48 |
| 2018-03-27 | 294.19 |
| 2018-03-26 | 296.91 |
| 2018-03-23 | 299.63 |
| 2018-03-22 | 308.47 |
| 2018-03-21 | 319.34 |
| 2018-03-20 | 335.65 |
| 2018-03-19 | 341.77 |
| 2018-03-16 | 340.41 |
| 2018-03-15 | 339.73 |
| 2018-03-14 | 346.53 |
| 2018-03-13 | 337.69 |
| 2018-03-12 | 332.25 |
| 2018-03-09 | 334.29 |
| 2018-03-08 | 329.54 |
| 2018-03-07 | 317.30 |
| 2018-03-06 | 331.58 |
| 2018-03-05 | 313.22 |
| 2018-03-02 | 328.18 |
| 2018-03-01 | 355.36 |
| 2018-02-28 | 313.90 |
| 2018-02-27 | 298.95 |
| 2018-02-26 | 305.75 |
| 2018-02-23 | 303.03 |
| 2018-02-22 | 286.04 |
| 2018-02-21 | 286.04 |
| 2018-02-20 | 286.72 |
| 2018-02-15 | 290.80 |
| 2018-02-14 | 280.60 |
| 2018-02-13 | 275.84 |
| 2018-02-12 | 262.25 |
| 2018-02-09 | 252.74 |
| 2018-02-08 | 268.37 |
| 2018-02-07 | 275.16 |
| 2018-02-06 | 281.96 |
| 2018-02-05 | 308.47 |
| 2018-02-02 | 315.94 |
| 2018-02-01 | 322.74 |
| 2018-01-31 | 304.39 |
| 2018-01-30 | 303.71 |
| 2018-01-29 | 307.11 |
| 2018-01-26 | 313.90 |
| 2018-01-25 | 302.35 |
| 2018-01-24 | 273.81 |
| 2018-01-23 | 270.41 |
| 2018-01-22 | 276.52 |
| 2018-01-19 | 269.73 |
| 2018-01-18 | 275.84 |
| 2018-01-17 | 276.52 |
| 2018-01-16 | 275.84 |
| 2018-01-15 | 273.81 |
| 2018-01-12 | 276.52 |
| 2018-01-11 | 280.60 |
| 2018-01-10 | 284.68 |
| 2018-01-09 | 286.04 |
| 2018-01-08 | 288.08 |
| 2018-01-05 | 269.05 |
| 2018-01-04 | 271.09 |
| 2018-01-03 | 271.09 |
| 2018-01-02 | 267.69 |
| 2017-12-29 | 245.94 |
| 2017-12-28 | 242.54 |
| 2017-12-27 | 239.82 |
| 2017-12-22 | 221.47 |
| 2017-12-21 | 229.63 |
| 2017-12-20 | 212.64 |
| 2017-12-19 | 209.92 |
| 2017-12-18 | 210.94 |
| 2017-12-15 | 198.02 |
| 2017-12-14 | 204.82 |
| 2017-12-13 | 202.44 |
| 2017-12-12 | 204.14 |
| 2017-12-11 | 211.96 |
| 2017-12-08 | 205.50 |
| 2017-12-07 | 196.33 |
| 2017-12-06 | 189.87 |
| 2017-12-05 | 205.84 |
| 2017-12-04 | 211.28 |
| 2017-12-01 | 216.04 |
| 2017-11-30 | 223.85 |
| 2017-11-29 | 220.79 |
| 2017-11-28 | 205.50 |
| 2017-11-27 | 204.14 |
| 2017-11-24 | 199.04 |
| 2017-11-23 | 194.63 |
| 2017-11-22 | 194.63 |
| 2017-11-21 | 190.89 |
| 2017-11-20 | 166.76 |
| 2017-11-17 | 162.34 |
| 2017-11-16 | 163.36 |
| 2017-11-15 | 162.34 |
| 2017-11-14 | 170.16 |
| 2017-11-13 | 170.16 |
| 2017-11-10 | 167.78 |
| 2017-11-09 | 171.86 |
| 2017-11-08 | 169.82 |
| 2017-11-07 | 167.10 |
| 2017-11-06 | 170.84 |
| 2017-11-03 | 165.06 |
| 2017-11-02 | 160.98 |
| 2017-11-01 | 158.61 |
| 2017-10-31 | 156.57 |
| 2017-10-30 | 154.53 |
| 2017-10-27 | 160.64 |
| 2017-10-26 | 161.66 |
| 2017-10-25 | 163.02 |
| 2017-10-24 | 161.32 |
| 2017-10-23 | 163.70 |
| 2017-10-20 | 166.76 |
| 2017-10-19 | 160.30 |
| 2017-10-18 | 161.66 |
| 2017-10-17 | 163.36 |
| 2017-10-16 | 166.76 |
| 2017-10-13 | 160.64 |
| 2017-10-12 | 160.64 |
| 2017-10-11 | 159.28 |
| 2017-10-10 | 164.38 |
| 2017-10-09 | 170.16 |
| 2017-10-06 | 162.00 |
| 2017-10-04 | 164.38 |
| 2017-10-03 | 164.72 |
| 2017-09-29 | 162.34 |
| 2017-09-28 | 165.40 |
| 2017-09-27 | 164.04 |
| 2017-09-26 | 163.02 |
| 2017-09-25 | 167.10 |
| 2017-09-22 | 177.64 |
| 2017-09-21 | 177.98 |
| 2017-09-20 | 178.65 |
| 2017-09-19 | 180.01 |
| 2017-09-18 | 185.11 |
| 2017-09-15 | 180.01 |
| 2017-09-14 | 182.73 |
| 2017-09-13 | 185.45 |
| 2017-09-12 | 173.56 |
| 2017-09-11 | 167.78 |
| 2017-09-08 | 165.06 |
| 2017-09-07 | 165.06 |
| 2017-09-06 | 165.74 |
| 2017-09-05 | 160.30 |
| 2017-09-04 | 159.96 |
| 2017-09-01 | 164.72 |
| 2017-08-31 | 165.06 |
| 2017-08-30 | 155.55 |
| 2017-08-29 | 149.77 |
| 2017-08-28 | 154.19 |
| 2017-08-25 | 151.13 |
| 2017-08-24 | 150.11 |
| 2017-08-22 | 149.43 |
| 2017-08-21 | 150.79 |
| 2017-08-18 | 148.75 |
| 2017-08-17 | 153.17 |
| 2017-08-16 | 154.87 |
| 2017-08-15 | 152.15 |
| 2017-08-14 | 155.21 |
| 2017-08-11 | 150.11 |
| 2017-08-10 | 153.85 |
| 2017-08-09 | 159.81 |
| 2017-08-08 | 158.48 |
| 2017-08-07 | 151.86 |
| 2017-08-04 | 150.21 |
| 2017-08-03 | 151.53 |
| 2017-08-02 | 153.19 |
| 2017-08-01 | 156.83 |
| 2017-07-31 | 167.42 |
| 2017-07-28 | 164.11 |
| 2017-07-27 | 168.08 |
| 2017-07-26 | 170.06 |
| 2017-07-25 | 169.73 |
| 2017-07-24 | 168.41 |
| 2017-07-21 | 168.74 |
| 2017-07-20 | 172.05 |
| 2017-07-19 | 177.68 |
| 2017-07-18 | 166.09 |
| 2017-07-17 | 164.77 |
| 2017-07-14 | 168.08 |
| 2017-07-13 | 169.07 |
| 2017-07-12 | 166.09 |
| 2017-07-11 | 171.39 |
| 2017-07-10 | 175.03 |
| 2017-07-07 | 172.38 |
| 2017-07-06 | 164.77 |
| 2017-07-05 | 165.43 |
| 2017-07-04 | 164.11 |
| 2017-07-03 | 167.42 |
| 2017-06-30 | 155.83 |
| 2017-06-29 | 154.84 |
| 2017-06-28 | 145.24 |
| 2017-06-27 | 142.93 |
| 2017-06-26 | 141.93 |
| 2017-06-23 | 143.26 |
| 2017-06-22 | 140.94 |
| 2017-06-21 | 142.93 |
| 2017-06-20 | 145.57 |
| 2017-06-19 | 149.21 |
| 2017-06-16 | 140.28 |
| 2017-06-15 | 143.81 |
| 2017-06-14 | 147.98 |
| 2017-06-13 | 148.30 |
| 2017-06-12 | 147.98 |
| 2017-06-09 | 146.05 |
| 2017-06-08 | 150.86 |
| 2017-06-07 | 145.09 |
| 2017-06-06 | 148.62 |
| 2017-06-05 | 152.47 |
| 2017-06-02 | 146.69 |
| 2017-06-01 | 145.73 |
| 2017-05-31 | 145.73 |
| 2017-05-29 | 146.69 |
| 2017-05-26 | 139.32 |
| 2017-05-25 | 133.54 |
| 2017-05-24 | 136.11 |
| 2017-05-23 | 128.41 |
| 2017-05-22 | 126.48 |
| 2017-05-19 | 121.35 |
| 2017-05-18 | 122.63 |
| 2017-05-17 | 123.92 |
| 2017-05-16 | 123.28 |
| 2017-05-15 | 126.16 |
| 2017-05-12 | 129.37 |
| 2017-05-11 | 127.77 |
| 2017-05-10 | 128.73 |
| 2017-05-09 | 129.05 |
| 2017-05-08 | 127.13 |
| 2017-05-05 | 122.31 |
| 2017-05-04 | 123.60 |
| 2017-05-02 | 123.92 |
| 2017-04-28 | 121.35 |
| 2017-04-27 | 119.75 |
| 2017-04-26 | 121.35 |
| 2017-04-25 | 119.43 |
| 2017-04-24 | 121.03 |
| 2017-04-21 | 120.07 |
| 2017-04-20 | 119.11 |
| 2017-04-19 | 119.43 |
| 2017-04-18 | 119.43 |
| 2017-04-13 | 121.35 |
| 2017-04-12 | 121.99 |
| 2017-04-11 | 122.63 |
| 2017-04-10 | 125.20 |
| 2017-04-07 | 121.35 |
| 2017-04-06 | 122.96 |
| 2017-04-05 | 123.28 |
| 2017-04-03 | 123.28 |
| 2017-03-31 | 119.43 |
| 2017-03-30 | 121.03 |
| 2017-03-29 | 122.31 |
| 2017-03-28 | 124.88 |
| 2017-03-27 | 123.92 |
| 2017-03-24 | 127.13 |
| 2017-03-23 | 127.77 |
| 2017-03-22 | 125.20 |
| 2017-03-21 | 128.41 |
| 2017-03-20 | 123.28 |
| 2017-03-17 | 126.80 |
| 2017-03-16 | 129.37 |
| 2017-03-15 | 128.09 |
| 2017-03-14 | 128.41 |
| 2017-03-13 | 126.80 |
| 2017-03-10 | 125.20 |
| 2017-03-09 | 128.09 |
| 2017-03-08 | 130.33 |
| 2017-03-07 | 131.30 |
| 2017-03-06 | 129.69 |
| 2017-03-03 | 130.98 |
| 2017-03-02 | 132.26 |
| 2017-03-01 | 133.54 |
| 2017-02-28 | 125.84 |
| 2017-02-27 | 132.90 |
| 2017-02-24 | 130.01 |
| 2017-02-23 | 135.79 |
| 2017-02-22 | 134.50 |
| 2017-02-21 | 124.88 |
| 2017-02-20 | 125.20 |
| 2017-02-17 | 120.07 |
| 2017-02-16 | 123.60 |
| 2017-02-15 | 126.16 |
| 2017-02-14 | 122.96 |
| 2017-02-13 | 125.52 |
| 2017-02-10 | 126.48 |
| 2017-02-09 | 125.84 |
| 2017-02-08 | 125.84 |
| 2017-02-07 | 124.88 |
| 2017-02-06 | 124.88 |
| 2017-02-03 | 120.39 |
| 2017-02-02 | 121.35 |
| 2017-02-01 | 128.09 |
| 2017-01-27 | 124.88 |
| 2017-01-26 | 122.96 |
| 2017-01-25 | 125.20 |
| 2017-01-24 | 122.96 |
| 2017-01-23 | 119.75 |
| 2017-01-20 | 120.07 |
| 2017-01-19 | 121.03 |
| 2017-01-18 | 110.44 |
| 2017-01-17 | 114.29 |
| 2017-01-16 | 107.88 |
| 2017-01-13 | 111.73 |
| 2017-01-12 | 107.24 |
| 2017-01-11 | 105.31 |
| 2017-01-10 | 104.99 |
| 2017-01-09 | 104.35 |
| 2017-01-06 | 105.95 |
| 2017-01-05 | 104.67 |
| 2017-01-04 | 102.10 |
| 2017-01-03 | 104.03 |
| 2016-12-30 | 103.39 |
| 2016-12-29 | 102.10 |
| 2016-12-28 | 99.86 |
| 2016-12-23 | 97.29 |
| 2016-12-22 | 96.01 |
| 2016-12-21 | 97.61 |
| 2016-12-20 | 97.61 |
| 2016-12-19 | 99.54 |
| 2016-12-16 | 102.10 |
| 2016-12-15 | 102.10 |
| 2016-12-14 | 98.90 |
| 2016-12-13 | 98.25 |
| 2016-12-12 | 96.01 |
| 2016-12-09 | 98.57 |
| 2016-12-08 | 95.37 |
| 2016-12-07 | 83.50 |
| 2016-12-06 | 82.86 |
| 2016-12-05 | 82.53 |
| 2016-12-02 | 86.70 |
| 2016-12-01 | 85.10 |
| 2016-11-30 | 85.42 |
| 2016-11-29 | 88.63 |
| 2016-11-28 | 89.27 |
| 2016-11-25 | 89.59 |
| 2016-11-24 | 88.95 |
| 2016-11-23 | 90.88 |
| 2016-11-22 | 89.91 |
| 2016-11-21 | 87.03 |
| 2016-11-18 | 85.42 |
| 2016-11-17 | 83.82 |
| 2016-11-16 | 87.99 |
| 2016-11-15 | 83.18 |
| 2016-11-14 | 84.14 |
| 2016-11-11 | 87.35 |
| 2016-11-10 | 89.91 |
| 2016-11-09 | 90.23 |
| 2016-11-08 | 94.08 |
| 2016-11-07 | 102.74 |
| 2016-11-04 | 107.88 |
| 2016-11-03 | 109.80 |
| 2016-11-02 | 112.37 |
| 2016-11-01 | 112.05 |
| 2016-10-31 | 113.97 |
| 2016-10-28 | 117.18 |
| 2016-10-27 | 118.46 |
| 2016-10-26 | 119.43 |
| 2016-10-25 | 121.35 |
| 2016-10-24 | 120.71 |
| 2016-10-20 | 121.67 |
| 2016-10-19 | 121.67 |
| 2016-10-18 | 124.56 |
| 2016-10-17 | 118.78 |
| 2016-10-14 | 121.35 |
| 2016-10-13 | 115.26 |
| 2016-10-12 | 121.35 |
| 2016-10-11 | 125.20 |
| 2016-10-07 | 130.33 |
| 2016-10-06 | 127.77 |
| 2016-10-05 | 130.65 |
| 2016-10-04 | 130.01 |
| 2016-10-03 | 128.41 |
| 2016-09-30 | 124.88 |
| 2016-09-29 | 128.73 |
| 2016-09-28 | 130.98 |
| 2016-09-27 | 129.05 |
| 2016-09-26 | 127.45 |
| 2016-09-23 | 135.15 |
| 2016-09-22 | 138.03 |
| 2016-09-21 | 139.96 |
| 2016-09-20 | 136.11 |
| 2016-09-19 | 139.00 |
| 2016-09-15 | 137.71 |
| 2016-09-14 | 131.94 |
| 2016-09-13 | 131.30 |
| 2016-09-12 | 129.05 |
| 2016-09-09 | 140.60 |
| 2016-09-08 | 141.56 |
| 2016-09-07 | 132.90 |
| 2016-09-06 | 127.13 |
| 2016-09-05 | 118.14 |
| 2016-09-02 | 112.69 |
| 2016-09-01 | 112.37 |
| 2016-08-31 | 114.29 |
| 2016-08-30 | 113.65 |
| 2016-08-29 | 113.65 |
| 2016-08-26 | 121.03 |
| 2016-08-25 | 117.18 |
| 2016-08-24 | 115.26 |
| 2016-08-23 | 112.69 |
| 2016-08-22 | 108.52 |
| 2016-08-19 | 110.44 |
| 2016-08-18 | 110.12 |
| 2016-08-17 | 114.29 |
| 2016-08-16 | 113.01 |
| 2016-08-15 | 118.46 |
| 2016-08-12 | 119.75 |
| 2016-08-11 | 116.62 |
| 2016-08-10 | 112.23 |
| 2016-08-09 | 115.99 |
| 2016-08-08 | 112.23 |
| 2016-08-05 | 108.17 |
| 2016-08-04 | 105.03 |
| 2016-08-03 | 100.34 |
| 2016-08-01 | 89.07 |
| 2016-07-29 | 85.31 |
| 2016-07-28 | 86.57 |
| 2016-07-27 | 88.76 |
| 2016-07-26 | 87.82 |
| 2016-07-25 | 85.00 |
| 2016-07-22 | 87.82 |
| 2016-07-21 | 87.19 |
| 2016-07-20 | 87.51 |
| 2016-07-19 | 83.75 |
| 2016-07-18 | 83.12 |
| 2016-07-15 | 79.37 |
| 2016-07-14 | 79.68 |
| 2016-07-13 | 78.11 |
| 2016-07-12 | 77.18 |
| 2016-07-11 | 73.11 |
| 2016-07-08 | 73.42 |
| 2016-07-07 | 73.11 |
| 2016-07-06 | 70.60 |
| 2016-07-05 | 73.73 |
| 2016-07-04 | 76.55 |
| 2016-06-30 | 78.43 |
| 2016-06-29 | 75.92 |
| 2016-06-28 | 76.55 |
| 2016-06-27 | 78.00 |
| 2016-06-24 | 76.78 |
| 2016-06-23 | 78.91 |
| 2016-06-22 | 80.13 |
| 2016-06-21 | 81.04 |
| 2016-06-20 | 73.73 |
| 2016-06-17 | 72.82 |
| 2016-06-16 | 71.60 |
| 2016-06-15 | 67.33 |
| 2016-06-14 | 71.47 |
| 2016-06-13 | 68.51 |
| 2016-06-10 | 69.69 |
| 2016-06-08 | 75.61 |
| 2016-06-07 | 70.88 |
| 2016-06-06 | 68.51 |
| 2016-06-03 | 68.81 |
| 2016-06-02 | 62.89 |
| 2016-06-01 | 64.96 |
| 2016-05-31 | 59.94 |
| 2016-05-30 | 59.35 |
| 2016-05-27 | 57.57 |
| 2016-05-26 | 54.03 |
| 2016-05-25 | 54.32 |
| 2016-05-24 | 53.43 |
| 2016-05-23 | 55.80 |
| 2016-05-20 | 54.32 |
| 2016-05-19 | 54.62 |
| 2016-05-18 | 56.39 |
| 2016-05-17 | 56.10 |
| 2016-05-16 | 53.43 |
| 2016-05-13 | 54.62 |
| 2016-05-12 | 54.32 |
| 2016-05-11 | 54.62 |
| 2016-05-10 | 48.70 |
| 2016-05-09 | 54.62 |
| 2016-05-06 | 56.10 |
| 2016-05-05 | 53.14 |
| 2016-05-04 | 58.76 |
| 2016-05-03 | 55.50 |
| 2016-04-29 | 56.98 |
| 2016-04-28 | 58.46 |
| 2016-04-27 | 59.35 |
| 2016-04-26 | 59.64 |
| 2016-04-25 | 58.46 |
| 2016-04-22 | 60.53 |
| 2016-04-21 | 59.94 |
| 2016-04-20 | 62.01 |
| 2016-04-19 | 59.64 |
| 2016-04-18 | 56.69 |
| 2016-04-15 | 56.10 |
| 2016-04-14 | 56.69 |
| 2016-04-13 | 56.39 |
| 2016-04-12 | 52.84 |
| 2016-04-11 | 49.30 |
| 2016-04-08 | 49.89 |
| 2016-04-07 | 49.00 |
| 2016-04-06 | 51.07 |
| 2016-04-05 | 50.77 |
| 2016-04-01 | 53.73 |
| 2016-03-31 | 52.84 |
| 2016-03-30 | 52.25 |
| 2016-03-29 | 53.43 |
| 2016-03-24 | 54.03 |
| 2016-03-23 | 51.36 |
| 2016-03-22 | 52.55 |
| 2016-03-21 | 52.84 |
| 2016-03-18 | 51.07 |
| 2016-03-17 | 50.18 |
| 2016-03-16 | 42.20 |
| 2016-03-15 | 36.29 |
| 2016-03-14 | 36.58 |
| 2016-03-11 | 32.44 |
| 2016-03-10 | 32.44 |
| 2016-03-09 | 30.37 |
| 2016-03-08 | 33.92 |
| 2016-03-07 | 33.33 |
| 2016-03-04 | 33.63 |
| 2016-03-03 | 29.78 |
| 2016-03-02 | 31.56 |
| 2016-03-01 | 24.46 |
| 2016-02-29 | 21.51 |
| 2016-02-26 | 21.80 |
| 2016-02-25 | 20.62 |
| 2016-02-24 | 24.17 |
| 2016-02-23 | 26.24 |
| 2016-02-22 | 26.83 |
| 2016-02-19 | 26.83 |
| 2016-02-18 | 28.01 |
| 2016-02-17 | 21.80 |
| 2016-02-16 | 22.69 |
| 2016-02-15 | 18.25 |
| 2016-02-12 | 11.45 |
| 2016-02-11 | 12.34 |
| 2016-02-05 | 14.11 |
| 2016-02-04 | 14.41 |
| 2016-02-03 | 13.52 |
| 2016-02-02 | 15.30 |
| 2016-02-01 | 14.41 |
| 2016-01-29 | 15.89 |
| 2016-01-28 | 14.41 |
| 2016-01-27 | 13.52 |
| 2016-01-26 | 13.23 |
| 2016-01-25 | 14.71 |
| 2016-01-22 | 15.89 |
| 2016-01-21 | 9.09 |
| 2016-01-20 | 14.11 |
| 2016-01-19 | 17.96 |
| 2016-01-18 | 15.30 |
| 2016-01-15 | 20.03 |
| 2016-01-14 | 23.58 |
| 2016-01-13 | 25.35 |
| 2016-01-12 | 26.83 |
| 2016-01-11 | 34.51 |
| 2016-01-08 | 36.29 |
| 2016-01-07 | 34.51 |
| 2016-01-06 | 36.58 |
| 2016-01-05 | 35.40 |
| 2016-01-04 | 36.58 |
| 2015-12-31 | 34.81 |
| 2015-12-30 | 34.81 |
| 2015-12-29 | 32.74 |
| 2015-12-28 | 30.37 |
| 2015-12-24 | 33.92 |
| 2015-12-23 | 34.22 |
| 2015-12-22 | 35.10 |
| 2015-12-21 | 35.40 |
| 2015-12-18 | 32.74 |
| 2015-12-17 | 33.33 |
| 2015-12-16 | 29.19 |
| 2015-12-15 | 25.35 |
| 2015-12-14 | 25.35 |
| 2015-12-11 | 25.35 |
| 2015-12-10 | 27.12 |
| 2015-12-09 | 27.71 |
| 2015-12-08 | 27.12 |
| 2015-12-07 | 30.08 |
| 2015-12-04 | 25.94 |
| 2015-12-03 | 26.24 |
| 2015-12-02 | 25.94 |
| 2015-12-01 | 23.28 |
| 2015-11-30 | 22.98 |
| 2015-11-27 | 22.98 |
| 2015-11-26 | 22.69 |
| 2015-11-25 | 23.87 |
| 2015-11-24 | 24.46 |
| 2015-11-23 | 24.76 |
| 2015-11-20 | 26.53 |
| 2015-11-19 | 26.83 |
| 2015-11-18 | 20.32 |
| 2015-11-17 | 18.55 |
| 2015-11-16 | 14.71 |
| 2015-11-13 | 17.07 |
| 2015-11-12 | 18.25 |
| 2015-11-11 | 18.25 |
| 2015-11-10 | 15.89 |
| 2015-11-09 | 19.14 |
| 2015-11-06 | 19.44 |
| 2015-11-05 | 21.51 |
| 2015-11-04 | 22.69 |
| 2015-11-03 | 21.21 |
| 2015-11-02 | 19.14 |
| 2015-10-30 | 19.14 |
| 2015-10-29 | 24.17 |
| 2015-10-28 | 22.98 |
| 2015-10-27 | 23.87 |
| 2015-10-26 | 23.28 |
| 2015-10-23 | 25.94 |
| 2015-10-22 | 22.39 |
| 2015-10-20 | 22.69 |
| 2015-10-19 | 22.98 |
| 2015-10-16 | 15.59 |
| 2015-10-15 | 16.78 |
| 2015-10-14 | 17.37 |
| 2015-10-13 | 18.25 |
| 2015-10-12 | 19.73 |
| 2015-10-09 | 13.52 |
| 2015-10-08 | 12.93 |
| 2015-10-07 | 12.93 |
| 2015-10-06 | 9.38 |
| 2015-10-05 | 9.98 |
| 2015-10-02 | 10.27 |
| 2015-09-30 | 2.29 |
| 2015-09-29 | 1.40 |
| 2015-09-25 | 7.32 |
| 2015-09-24 | 8.20 |
| 2015-09-23 | 9.98 |
| 2015-09-22 | 11.45 |
| 2015-09-21 | 13.52 |
| 2015-09-18 | 16.18 |
| 2015-09-17 | 15.89 |
| 2015-09-16 | 14.71 |
| 2015-09-15 | 12.93 |
| 2015-09-14 | 14.71 |
| 2015-09-11 | 15.30 |
| 2015-09-10 | 14.71 |
| 2015-09-09 | 16.78 |
| 2015-09-08 | 5.25 |
| 2015-09-07 | 1.40 |
| 2015-09-04 | 0.52 |
| 2015-09-02 | 0.52 |
| 2015-09-01 | 2.59 |
| 2015-08-31 | 2.88 |
| 2015-08-28 | 7.02 |
| 2015-08-27 | 2.88 |
| 2015-08-26 | -0.96 |
| 2015-08-25 | -0.96 |
| 2015-08-24 | -0.08 |
| 2015-08-21 | 6.43 |
| 2015-08-20 | 12.64 |
| 2015-08-19 | 15.59 |
| 2015-08-18 | 16.48 |
| 2015-08-17 | 18.25 |
| 2015-08-14 | 16.18 |
| 2015-08-13 | 14.71 |
| 2015-08-12 | 13.23 |
| 2015-08-11 | 17.96 |
| 2015-08-10 | 16.78 |
| 2015-08-07 | 16.92 |
| 2015-08-06 | 13.46 |
| 2015-08-05 | 19.23 |
| 2015-08-04 | 18.94 |
| 2015-08-03 | 18.37 |
| 2015-07-31 | 17.50 |
| 2015-07-30 | 14.04 |
| 2015-07-29 | 10.86 |
| 2015-07-28 | 9.71 |
| 2015-07-27 | 12.30 |
| 2015-07-24 | 14.04 |
| 2015-07-23 | 13.75 |
| 2015-07-22 | 12.59 |
| 2015-07-21 | 14.33 |
| 2015-07-20 | 12.88 |
| 2015-07-17 | 9.99 |
| 2015-07-16 | 7.69 |
| 2015-07-15 | 7.69 |
| 2015-07-14 | 12.02 |
| 2015-07-13 | 16.63 |
| 2015-07-10 | 11.44 |
| 2015-07-09 | 8.55 |
| 2015-07-08 | -5.88 |
| 2015-07-07 | 3.35 |
| 2015-07-06 | 8.26 |
| 2015-07-03 | 12.30 |
| 2015-07-02 | 16.06 |
| 2015-06-30 | 18.94 |
| 2015-06-29 | 16.35 |
| 2015-06-26 | 18.94 |
| 2015-06-25 | 19.81 |
| 2015-06-24 | 19.23 |
| 2015-06-23 | 18.66 |
| 2015-06-22 | 19.23 |
| 2015-06-19 | 19.52 |
| 2015-06-18 | 20.39 |
| 2015-06-17 | 21.25 |
| 2015-06-16 | 20.39 |
| 2015-06-15 | 20.39 |
| 2015-06-12 | 25.87 |
| 2015-06-11 | 23.85 |
| 2015-06-10 | 25.01 |
| 2015-06-09 | 22.70 |
| 2015-06-08 | 26.45 |
| 2015-06-05 | 29.91 |
| 2015-06-04 | 31.65 |
| 2015-06-03 | 28.47 |
| 2015-06-02 | 33.09 |
| 2015-06-01 | 33.66 |
| 2015-05-29 | 33.09 |
| 2015-05-28 | 33.09 |
| 2015-05-27 | 35.37 |
| 2015-05-26 | 37.08 |
| 2015-05-22 | 36.80 |
| 2015-05-21 | 37.08 |
| 2015-05-20 | 38.22 |
| 2015-05-19 | 39.08 |
| 2015-05-18 | 36.23 |
| 2015-05-15 | 38.79 |
| 2015-05-14 | 38.22 |
| 2015-05-13 | 38.51 |
| 2015-05-12 | 37.08 |
| 2015-05-11 | 38.22 |
| 2015-05-08 | 35.37 |
| 2015-05-07 | 32.24 |
| 2015-05-06 | 39.08 |
| 2015-05-05 | 40.50 |
| 2015-05-04 | 47.06 |
| 2015-04-30 | 47.63 |
| 2015-04-29 | 45.92 |
| 2015-04-28 | 42.78 |
| 2015-04-27 | 39.08 |
| 2015-04-24 | 36.23 |
| 2015-04-23 | 33.95 |
| 2015-04-22 | 32.81 |
| 2015-04-21 | 31.95 |
| 2015-04-20 | 33.95 |
| 2015-04-17 | 38.22 |
| 2015-04-16 | 40.50 |
| 2015-04-15 | 44.49 |
| 2015-04-14 | 45.35 |
| 2015-04-13 | 51.33 |
| 2015-04-10 | 53.61 |
| 2015-04-09 | 55.03 |
| 2015-04-08 | 50.76 |
| 2015-04-02 | 41.64 |
| 2015-04-01 | 42.21 |
| 2015-03-31 | 36.51 |
| 2015-03-30 | 37.65 |
| 2015-03-27 | 37.37 |
| 2015-03-26 | 37.65 |
| 2015-03-25 | 38.22 |
| 2015-03-24 | 39.08 |
| 2015-03-23 | 39.65 |
| 2015-03-20 | 40.50 |
| 2015-03-19 | 34.23 |
| 2015-03-18 | 34.23 |
| 2015-03-17 | 30.53 |
| 2015-03-16 | 27.96 |
| 2015-03-13 | 31.10 |
| 2015-03-12 | 28.82 |
| 2015-03-11 | 27.68 |
| 2015-03-10 | 31.67 |
| 2015-03-09 | 33.38 |
| 2015-03-06 | 34.23 |
| 2015-03-05 | 36.23 |
| 2015-03-04 | 32.81 |
| 2015-03-03 | 33.09 |
| 2015-03-02 | 29.67 |
| 2015-02-27 | 18.27 |
| 2015-02-26 | 19.98 |
| 2015-02-25 | 22.26 |
| 2015-02-24 | 22.26 |
| 2015-02-23 | 23.97 |
| 2015-02-18 | 24.83 |
| 2015-02-17 | 24.54 |
| 2015-02-16 | 25.11 |
| 2015-02-13 | 21.98 |
| 2015-02-12 | 19.41 |
| 2015-02-11 | 19.70 |
| 2015-02-10 | 18.84 |
| 2015-02-09 | 20.55 |
| 2015-02-06 | 18.56 |
| 2015-02-05 | 19.98 |
| 2015-02-04 | 19.41 |
| 2015-02-03 | 18.27 |
| 2015-02-02 | 15.14 |
| 2015-01-30 | 16.56 |
| 2015-01-29 | 20.55 |
| 2015-01-28 | 22.26 |
| 2015-01-27 | 23.69 |
| 2015-01-26 | 23.40 |
| 2015-01-23 | 24.54 |
| 2015-01-22 | 21.12 |
| 2015-01-21 | 21.41 |
| 2015-01-20 | 20.84 |
| 2015-01-19 | 19.98 |
| 2015-01-16 | 23.69 |
| 2015-01-15 | 24.83 |
| 2015-01-14 | 22.55 |
| 2015-01-13 | 23.97 |
| 2015-01-12 | 24.54 |
| 2015-01-09 | 26.54 |
| 2015-01-08 | 24.54 |
| 2015-01-07 | 25.68 |
| 2015-01-06 | 23.40 |
| 2015-01-05 | 21.69 |
| 2015-01-02 | 16.28 |
| 2014-12-31 | 11.43 |
| 2014-12-30 | 11.43 |
| 2014-12-29 | 12.57 |
| 2014-12-24 | 10.01 |
| 2014-12-23 | 10.01 |
| 2014-12-22 | 9.15 |
| 2014-12-19 | 10.58 |
| 2014-12-18 | 11.72 |
| 2014-12-17 | 14.00 |
| 2014-12-16 | 11.43 |
| 2014-12-15 | 10.01 |
| 2014-12-12 | 12.29 |
| 2014-12-11 | 10.86 |
| 2014-12-10 | 13.14 |
| 2014-12-09 | 8.30 |
| 2014-12-08 | 13.71 |
| 2014-12-05 | 12.29 |
| 2014-12-04 | 11.15 |
| 2014-12-03 | 13.43 |
| 2014-12-02 | 17.42 |
| 2014-12-01 | 18.84 |
| 2014-11-28 | 18.56 |
| 2014-11-27 | 20.27 |
| 2014-11-26 | 20.27 |
| 2014-11-25 | 19.70 |
| 2014-11-24 | 23.69 |
| 2014-11-21 | 19.41 |
| 2014-11-20 | 19.98 |
| 2014-11-19 | 19.70 |
| 2014-11-18 | 21.12 |
| 2014-11-17 | 23.12 |
| 2014-11-14 | 19.98 |
| 2014-11-13 | 17.42 |
| 2014-11-12 | 19.13 |
| 2014-11-11 | 16.28 |
| 2014-11-10 | 19.98 |
| 2014-11-07 | 27.39 |
| 2014-11-06 | 31.67 |
| 2014-11-05 | 31.67 |
| 2014-11-04 | 31.67 |
| 2014-11-03 | 31.67 |
| 2014-10-31 | 30.53 |
| 2014-10-30 | 31.10 |
| 2014-10-29 | 32.52 |
| 2014-10-28 | 30.81 |
| 2014-10-27 | 31.10 |
| 2014-10-24 | 33.38 |
| 2014-10-23 | 34.23 |
| 2014-10-22 | 33.09 |
| 2014-10-21 | 33.09 |
| 2014-10-20 | 34.52 |
| 2014-10-17 | 33.09 |
| 2014-10-16 | 32.24 |
| 2014-10-15 | 33.95 |
| 2014-10-14 | 33.66 |
| 2014-10-13 | 35.94 |
| 2014-10-10 | 37.94 |
| 2014-10-09 | 38.79 |
| 2014-10-08 | 38.79 |
| 2014-10-07 | 39.93 |
| 2014-10-06 | 39.08 |
| 2014-10-03 | 37.65 |
| 2014-09-30 | 38.22 |
| 2014-09-29 | 42.21 |
| 2014-09-26 | 43.92 |
| 2014-09-25 | 43.64 |
| 2014-09-24 | 41.07 |
| 2014-09-23 | 41.07 |
| 2014-09-22 | 41.07 |
| 2014-09-19 | 44.49 |
| 2014-09-18 | 43.92 |
| 2014-09-17 | 42.21 |
| 2014-09-16 | 39.65 |
| 2014-09-15 | 36.23 |
| 2014-09-12 | 40.22 |
| 2014-09-11 | 40.50 |
| 2014-09-10 | 41.36 |
| 2014-09-08 | 41.64 |
| 2014-09-05 | 42.78 |
| 2014-09-04 | 42.78 |
| 2014-09-03 | 42.50 |
| 2014-09-02 | 42.50 |
| 2014-09-01 | 41.64 |
| 2014-08-29 | 39.36 |
| 2014-08-28 | 39.65 |
| 2014-08-27 | 44.78 |
| 2014-08-26 | 44.78 |
| 2014-08-25 | 40.22 |
| 2014-08-22 | 37.37 |
| 2014-08-21 | 37.08 |
| 2014-08-20 | 37.94 |
| 2014-08-19 | 37.65 |
| 2014-08-18 | 37.65 |
| 2014-08-15 | 38.51 |
| 2014-08-14 | 35.09 |
| 2014-08-13 | 32.24 |
| 2014-08-12 | 32.24 |
| 2014-08-11 | 32.24 |
| 2014-08-08 | 28.53 |
| 2014-08-07 | 28.82 |
| 2014-08-06 | 30.24 |
| 2014-08-05 | 28.53 |
| 2014-08-04 | 28.81 |
| 2014-08-01 | 27.13 |
| 2014-07-31 | 27.97 |
| 2014-07-30 | 28.53 |
| 2014-07-29 | 28.81 |
| 2014-07-28 | 29.93 |
| 2014-07-25 | 28.53 |
| 2014-07-24 | 33.00 |
| 2014-07-23 | 43.06 |
| 2014-07-22 | 37.47 |
| 2014-07-21 | 36.07 |
| 2014-07-18 | 35.80 |
| 2014-07-17 | 37.19 |
| 2014-07-16 | 36.35 |
| 2014-07-15 | 37.19 |
| 2014-07-14 | 36.63 |
| 2014-07-11 | 33.56 |
| 2014-07-10 | 30.49 |
| 2014-07-09 | 32.44 |
| 2014-07-08 | 33.28 |
| 2014-07-07 | 37.19 |
| 2014-07-04 | 38.03 |
| 2014-07-03 | 37.19 |
| 2014-07-02 | 28.81 |
| 2014-06-30 | 27.13 |
| 2014-06-27 | 27.41 |
| 2014-06-26 | 27.69 |
| 2014-06-25 | 27.13 |
| 2014-06-24 | 29.65 |
| 2014-06-23 | 30.49 |
| 2014-06-20 | 33.00 |
| 2014-06-19 | 30.77 |
| 2014-06-18 | 31.88 |
| 2014-06-17 | 32.72 |
| 2014-06-16 | 31.05 |
| 2014-06-13 | 29.37 |
| 2014-06-12 | 32.16 |
| 2014-06-11 | 43.34 |
| 2014-06-10 | 43.90 |
| 2014-06-09 | 44.44 |
| 2014-06-06 | 50.70 |
| 2014-06-05 | 49.07 |
| 2014-06-04 | 49.88 |
| 2014-06-03 | 49.07 |
| 2014-05-30 | 47.98 |
| 2014-05-29 | 46.62 |
| 2014-05-28 | 53.15 |
| 2014-05-27 | 51.79 |
| 2014-05-26 | 49.34 |
| 2014-05-23 | 49.34 |
| 2014-05-22 | 48.25 |
| 2014-05-21 | 44.44 |
| 2014-05-20 | 45.26 |
| 2014-05-19 | 46.07 |
| 2014-05-16 | 46.07 |
| 2014-05-15 | 51.24 |
| 2014-05-14 | 56.68 |
| 2014-05-13 | 56.41 |
| 2014-05-12 | 51.52 |
| 2014-05-09 | 45.80 |
| 2014-05-08 | 42.54 |
| 2014-05-07 | 52.88 |
| 2014-05-05 | 63.21 |
| 2014-05-02 | 66.20 |
| 2014-04-30 | 65.93 |
| 2014-04-29 | 65.93 |
| 2014-04-28 | 67.02 |
| 2014-04-25 | 68.11 |
| 2014-04-24 | 71.92 |
| 2014-04-23 | 72.19 |
| 2014-04-22 | 68.65 |
| 2014-04-17 | 70.83 |
| 2014-04-16 | 70.83 |
| 2014-04-15 | 68.92 |
| 2014-04-14 | 74.91 |
| 2014-04-11 | 75.18 |
| 2014-04-10 | 79.26 |
| 2014-04-09 | 82.80 |
| 2014-04-08 | 83.34 |
| 2014-04-07 | 83.07 |
| 2014-04-04 | 81.71 |
| 2014-04-03 | 83.34 |
| 2014-04-02 | 77.36 |
| 2014-04-01 | 73.00 |
| 2014-03-31 | 71.64 |
| 2014-03-28 | 69.20 |
| 2014-03-27 | 69.74 |
| 2014-03-26 | 73.00 |
| 2014-03-25 | 73.55 |
| 2014-03-24 | 76.00 |
| 2014-03-21 | 75.72 |
| 2014-03-20 | 77.09 |
| 2014-03-19 | 80.89 |
| 2014-03-18 | 76.81 |
| 2014-03-17 | 76.54 |
| 2014-03-14 | 78.99 |
| 2014-03-13 | 83.34 |
| 2014-03-12 | 84.70 |
| 2014-03-11 | 85.25 |
| 2014-03-10 | 85.25 |
| 2014-03-07 | 91.50 |
| 2014-03-06 | 91.50 |
| 2014-03-05 | 86.88 |
| 2014-03-04 | 89.05 |
| 2014-03-03 | 86.33 |
| 2014-02-28 | 87.69 |
| 2014-02-27 | 86.06 |
| 2014-02-26 | 78.45 |
| 2014-02-25 | 79.81 |
| 2014-02-24 | 79.26 |
| 2014-02-21 | 74.09 |
| 2014-02-20 | 74.09 |
| 2014-02-19 | 77.90 |
| 2014-02-18 | 75.72 |
| 2014-02-17 | 78.45 |
| 2014-02-14 | 79.26 |
| 2014-02-13 | 77.63 |
| 2014-02-12 | 75.45 |
| 2014-02-11 | 73.00 |
| 2014-02-10 | 72.46 |
| 2014-02-07 | 65.66 |
| 2014-02-06 | 65.12 |
| 2014-02-05 | 66.75 |
| 2014-02-04 | 68.92 |
| 2014-01-30 | 71.92 |
| 2014-01-29 | 73.00 |
| 2014-01-28 | 72.73 |
| 2014-01-27 | 72.19 |
| 2014-01-24 | 76.27 |
| 2014-01-23 | 81.17 |
| 2014-01-22 | 81.98 |
| 2014-01-21 | 83.61 |
| 2014-01-20 | 80.35 |
| 2014-01-17 | 80.08 |
| 2014-01-16 | 77.09 |
| 2014-01-15 | 77.90 |
| 2014-01-14 | 70.01 |
| 2014-01-13 | 66.75 |
| 2014-01-10 | 74.36 |
| 2014-01-09 | 80.89 |
| 2014-01-08 | 81.71 |
| 2014-01-07 | 76.27 |
| 2014-01-06 | 82.53 |
| 2014-01-03 | 85.25 |
| 2014-01-02 | 88.24 |
| 2013-12-31 | 86.06 |
| 2013-12-30 | 84.70 |
| 2013-12-27 | 84.16 |
| 2013-12-24 | 89.87 |
| 2013-12-23 | 88.51 |
| 2013-12-20 | 77.36 |
| 2013-12-19 | 84.70 |
| 2013-12-18 | 91.23 |
| 2013-12-17 | 90.69 |
| 2013-12-16 | 91.77 |
| 2013-12-13 | 98.85 |
| 2013-12-12 | 96.13 |
| 2013-12-11 | 97.76 |
| 2013-12-10 | 92.59 |
| 2013-12-09 | 94.77 |
| 2013-12-06 | 97.76 |
| 2013-12-05 | 99.12 |
| 2013-12-04 | 101.29 |
| 2013-12-03 | 103.74 |
| 2013-12-02 | 104.02 |
| 2013-11-29 | 92.05 |
| 2013-11-28 | 90.88 |
| 2013-11-27 | 95.09 |
| 2013-11-26 | 95.56 |
| 2013-11-25 | 99.77 |
| 2013-11-22 | 95.09 |
| 2013-11-21 | 97.90 |
| 2013-11-20 | 91.81 |
| 2013-11-19 | 87.60 |
| 2013-11-18 | 87.83 |
| 2013-11-15 | 87.13 |
| 2013-11-14 | 87.83 |
| 2013-11-13 | 84.55 |
| 2013-11-12 | 82.68 |
| 2013-11-11 | 82.68 |
| 2013-11-08 | 77.76 |
| 2013-11-07 | 83.38 |
| 2013-11-06 | 83.61 |
| 2013-11-05 | 80.10 |
| 2013-11-04 | 79.87 |
| 2013-11-01 | 77.53 |
| 2013-10-31 | 79.87 |
| 2013-10-30 | 81.74 |
| 2013-10-29 | 81.74 |
| 2013-10-28 | 87.83 |
| 2013-10-25 | 85.49 |
| 2013-10-24 | 83.85 |
| 2013-10-23 | 80.80 |
| 2013-10-22 | 87.83 |
| 2013-10-21 | 89.70 |
| 2013-10-18 | 86.66 |
| 2013-10-17 | 84.32 |
| 2013-10-16 | 81.98 |
| 2013-10-15 | 85.25 |
| 2013-10-11 | 79.87 |
| 2013-10-10 | 81.51 |
| 2013-10-09 | 80.57 |
| 2013-10-08 | 72.61 |
| 2013-10-07 | 68.63 |
| 2013-10-04 | 70.27 |
| 2013-10-03 | 68.39 |
| 2013-10-02 | 70.73 |
| 2013-09-30 | 67.22 |
| 2013-09-27 | 67.92 |
| 2013-09-26 | 64.18 |
| 2013-09-25 | 62.07 |
| 2013-09-24 | 62.77 |
| 2013-09-23 | 66.52 |
| 2013-09-19 | 63.94 |
| 2013-09-18 | 61.60 |
| 2013-09-17 | 59.26 |
| 2013-09-16 | 62.54 |
| 2013-09-13 | 63.71 |
| 2013-09-12 | 64.41 |
| 2013-09-11 | 64.41 |
| 2013-09-10 | 65.82 |
| 2013-09-09 | 68.39 |
| 2013-09-06 | 66.28 |
| 2013-09-05 | 60.19 |
| 2013-09-04 | 55.74 |
| 2013-09-03 | 65.58 |
| 2013-09-02 | 62.77 |
| 2013-08-30 | 66.75 |
| 2013-08-29 | 63.07 |
| 2013-08-28 | 60.54 |
| 2013-08-27 | 63.99 |
| 2013-08-26 | 65.14 |
| 2013-08-23 | 66.52 |
| 2013-08-22 | 66.98 |
| 2013-08-21 | 63.99 |
| 2013-08-20 | 70.66 |
| 2013-08-19 | 73.88 |
| 2013-08-16 | 69.74 |
| 2013-08-15 | 69.51 |
| 2013-08-13 | 70.66 |
| 2013-08-12 | 70.43 |
| 2013-08-09 | 70.43 |
| 2013-08-08 | 66.06 |
| 2013-08-07 | 67.21 |
| 2013-08-06 | 70.20 |
| 2013-08-05 | 70.89 |
| 2013-08-02 | 71.58 |
| 2013-08-01 | 68.59 |
| 2013-07-31 | 63.53 |
| 2013-07-30 | 63.99 |
| 2013-07-29 | 58.93 |
| 2013-07-26 | 59.62 |
| 2013-07-25 | 62.84 |
| 2013-07-24 | 63.30 |
| 2013-07-23 | 57.55 |
| 2013-07-22 | 51.34 |
| 2013-07-19 | 50.19 |
| 2013-07-18 | 54.33 |
| 2013-07-17 | 52.03 |
| 2013-07-16 | 52.26 |
| 2013-07-15 | 46.05 |
| 2013-07-12 | 44.44 |
| 2013-07-11 | 39.84 |
| 2013-07-10 | 37.08 |
| 2013-07-09 | 37.77 |
| 2013-07-08 | 38.69 |
| 2013-07-05 | 40.30 |
| 2013-07-04 | 36.85 |
| 2013-07-03 | 38.00 |
| 2013-07-02 | 42.14 |
| 2013-06-28 | 38.69 |
| 2013-06-27 | 36.85 |
| 2013-06-26 | 37.54 |
| 2013-06-25 | 32.94 |
| 2013-06-24 | 36.16 |
| 2013-06-21 | 39.61 |
| 2013-06-20 | 44.44 |
| 2013-06-19 | 51.11 |
| 2013-06-18 | 52.26 |
| 2013-06-17 | 48.35 |
| 2013-06-14 | 41.22 |
| 2013-06-13 | 45.13 |
| 2013-06-11 | 43.29 |
| 2013-06-10 | 48.12 |
| 2013-06-07 | 46.97 |
| 2013-06-06 | 49.04 |
| 2013-06-05 | 51.34 |
| 2013-06-04 | 46.28 |
| 2013-06-03 | 50.88 |
| 2013-05-31 | 52.24 |
| 2013-05-30 | 52.24 |
| 2013-05-29 | 54.51 |
| 2013-05-28 | 53.15 |
| 2013-05-27 | 43.39 |
| 2013-05-24 | 46.34 |
| 2013-05-23 | 44.08 |
| 2013-05-22 | 42.94 |
| 2013-05-21 | 42.94 |
| 2013-05-20 | 44.53 |
| 2013-05-16 | 42.03 |
| 2013-05-15 | 39.99 |
| 2013-05-14 | 35.23 |
| 2013-05-13 | 33.87 |
| 2013-05-10 | 34.55 |
| 2013-05-09 | 30.46 |
| 2013-05-08 | 30.69 |
| 2013-05-07 | 23.43 |
| 2013-05-06 | 22.07 |
| 2013-05-03 | 20.48 |
| 2013-05-02 | 20.48 |
| 2013-04-30 | 20.48 |
| 2013-04-29 | 22.07 |
| 2013-04-26 | 25.02 |
| 2013-04-25 | 25.24 |
| 2013-04-24 | 26.38 |
| 2013-04-23 | 23.88 |
| 2013-04-22 | 23.43 |
| 2013-04-19 | 22.29 |
| 2013-04-18 | 21.16 |
| 2013-04-17 | 24.11 |
| 2013-04-16 | 23.88 |
| 2013-04-15 | 24.79 |
| 2013-04-12 | 25.02 |
| 2013-04-11 | 25.02 |
| 2013-04-10 | 23.88 |
| 2013-04-09 | 20.93 |
| 2013-04-08 | 18.21 |
| 2013-04-05 | 17.53 |
| 2013-04-03 | 20.93 |
| 2013-04-02 | 19.80 |
| 2013-03-28 | 24.34 |
| 2013-03-27 | 25.92 |
| 2013-03-26 | 26.15 |
| 2013-03-25 | 26.83 |
| 2013-03-22 | 26.38 |
| 2013-03-21 | 29.33 |
| 2013-03-20 | 28.87 |
| 2013-03-19 | 23.20 |
| 2013-03-18 | 20.25 |
| 2013-03-15 | 22.75 |
| 2013-03-14 | 25.70 |
| 2013-03-13 | 22.07 |
| 2013-03-12 | 27.97 |
| 2013-03-11 | 27.29 |
| 2013-03-08 | 31.14 |
| 2013-03-07 | 30.01 |
| 2013-03-06 | 29.10 |
| 2013-03-05 | 29.10 |
| 2013-03-04 | 29.10 |
| 2013-03-01 | 25.92 |
| 2013-02-28 | 18.21 |
| 2013-02-27 | 17.08 |
| 2013-02-26 | 16.85 |
| 2013-02-25 | 18.44 |
| 2013-02-22 | 23.20 |
| 2013-02-21 | 20.25 |
| 2013-02-20 | 20.93 |
| 2013-02-19 | 23.43 |
| 2013-02-18 | 27.97 |
| 2013-02-15 | 29.10 |
| 2013-02-14 | 24.11 |
| 2013-02-08 | 20.48 |
| 2013-02-07 | 17.30 |
| 2013-02-06 | 17.76 |
| 2013-02-05 | 15.03 |
| 2013-02-04 | 16.62 |
| 2013-02-01 | 15.71 |
| 2013-01-31 | 15.03 |
| 2013-01-30 | 16.85 |
| 2013-01-29 | 14.35 |
| 2013-01-28 | 15.03 |
| 2013-01-25 | 16.39 |
| 2013-01-24 | 16.62 |
| 2013-01-23 | 15.71 |
| 2013-01-22 | 18.44 |
| 2013-01-21 | 19.80 |
| 2013-01-18 | 19.57 |
| 2013-01-17 | 17.08 |
| 2013-01-16 | 18.21 |
| 2013-01-15 | 19.57 |
| 2013-01-14 | 20.71 |
| 2013-01-11 | 19.80 |
| 2013-01-10 | 22.75 |
| 2013-01-09 | 21.16 |
| 2013-01-08 | 22.52 |
| 2013-01-07 | 23.20 |
| 2013-01-04 | 24.34 |
| 2013-01-03 | 23.43 |
| 2013-01-02 | 18.89 |
| 2012-12-31 | 8.45 |
| 2012-12-28 | 6.87 |
| 2012-12-27 | 7.55 |
| 2012-12-24 | 6.18 |
| 2012-12-21 | 6.64 |
| 2012-12-20 | 5.28 |
| 2012-12-19 | 5.50 |
| 2012-12-18 | 5.50 |
| 2012-12-17 | 6.64 |
| 2012-12-14 | 6.18 |
| 2012-12-13 | 4.82 |
| 2012-12-12 | 5.96 |
| 2012-12-11 | 4.60 |
| 2012-12-10 | 4.82 |
| 2012-12-07 | 4.82 |
| 2012-12-06 | 2.10 |
| 2012-12-05 | 0.29 |
| 2012-12-04 | -1.98 |
| 2012-12-03 | -1.30 |
| 2012-11-30 | -1.08 |
| 2012-11-29 | -0.62 |
| 2012-11-28 | -0.17 |
| 2012-11-27 | -0.62 |
| 2012-11-26 | 1.42 |
| 2012-11-23 | 2.10 |
| 2012-11-22 | 2.10 |
| 2012-11-21 | 1.42 |
| 2012-11-20 | -0.17 |
| 2012-11-19 | 2.10 |
| 2012-11-16 | 3.01 |
| 2012-11-15 | 0.74 |
| 2012-11-14 | 1.19 |
| 2012-11-13 | -3.12 |
| 2012-11-12 | 1.42 |
| 2012-11-09 | 1.87 |
| 2012-11-08 | 0.29 |
| 2012-11-07 | 6.41 |
| 2012-11-06 | 4.14 |
| 2012-11-05 | 6.41 |
| 2012-11-02 | 6.41 |
| 2012-11-01 | 7.77 |
| 2012-10-31 | -1.30 |
| 2012-10-30 | -1.53 |
| 2012-10-29 | -2.21 |
| 2012-10-26 | -3.34 |
| 2012-10-25 | -0.40 |
| 2012-10-24 | 1.19 |
| 2012-10-22 | 1.42 |
| 2012-10-19 | 2.78 |
| 2012-10-18 | -0.62 |
| 2012-10-17 | -4.48 |
| 2012-10-16 | -5.84 |
| 2012-10-15 | -4.48 |
| 2012-10-12 | -6.29 |
| 2012-10-11 | -11.06 |
| 2012-10-10 | -10.15 |
| 2012-10-09 | -9.70 |
| 2012-10-08 | -9.02 |
| 2012-10-05 | -11.06 |
| 2012-10-04 | -12.19 |
| 2012-10-03 | -18.32 |
| 2012-09-28 | -18.09 |
| 2012-09-27 | -19.23 |
| 2012-09-26 | -19.45 |
| 2012-09-25 | -20.36 |
| 2012-09-24 | -19.00 |
| 2012-09-21 | -18.09 |
| 2012-09-20 | -18.32 |
| 2012-09-19 | -16.96 |
| 2012-09-18 | -17.41 |
| 2012-09-17 | -16.05 |
| 2012-09-14 | -18.32 |
| 2012-09-13 | -22.18 |
| 2012-09-12 | -19.91 |
| 2012-09-11 | -21.95 |
| 2012-09-10 | -21.04 |
| 2012-09-07 | -21.72 |
| 2012-09-06 | -25.58 |
| 2012-09-05 | -21.95 |
| 2012-09-04 | -19.23 |
| 2012-09-03 | -18.09 |
| 2012-08-31 | -19.45 |
| 2012-08-30 | -19.91 |
| 2012-08-29 | -16.73 |
| 2012-08-28 | -14.69 |
| 2012-08-27 | -12.42 |
| 2012-08-24 | -11.51 |
| 2012-08-23 | -11.06 |
| 2012-08-22 | -11.51 |
| 2012-08-21 | -10.83 |
| 2012-08-20 | -10.61 |
| 2012-08-17 | -11.74 |
| 2012-08-16 | -12.65 |
| 2012-08-15 | -12.19 |
| 2012-08-14 | -11.51 |
| 2012-08-13 | -10.38 |
| 2012-08-10 | -7.66 |
| 2012-08-09 | -6.97 |
| 2012-08-08 | -8.09 |
| 2012-08-07 | -7.65 |
| 2012-08-06 | -8.09 |
| 2012-08-03 | -9.21 |
| 2012-08-02 | -8.99 |
| 2012-08-01 | -10.33 |
| 2012-07-31 | -12.34 |
| 2012-07-30 | -13.91 |
| 2012-07-27 | -13.68 |
| 2012-07-26 | -14.58 |
| 2012-07-25 | -14.35 |
| 2012-07-24 | -12.57 |
| 2012-07-23 | -15.47 |
| 2012-07-20 | -11.45 |
| 2012-07-19 | -10.78 |
| 2012-07-18 | -10.11 |
| 2012-07-17 | -7.65 |
| 2012-07-16 | -7.20 |
| 2012-07-13 | -5.19 |
| 2012-07-12 | -4.29 |
| 2012-07-11 | -4.29 |
| 2012-07-10 | -3.17 |
| 2012-07-09 | -4.29 |
| 2012-07-06 | -3.84 |
| 2012-07-05 | -4.29 |
| 2012-07-04 | -6.53 |
| 2012-07-03 | -6.97 |
| 2012-06-29 | -8.09 |
| 2012-06-28 | -8.54 |
| 2012-06-27 | -7.87 |
| 2012-06-26 | -8.99 |
| 2012-06-25 | -6.08 |
| 2012-06-22 | -3.84 |
| 2012-06-21 | -2.28 |
| 2012-06-20 | -0.04 |
| 2012-06-19 | -1.38 |
| 2012-06-18 | -0.49 |
| 2012-06-15 | -2.28 |
| 2012-06-14 | -0.71 |
| 2012-06-13 | -0.04 |
| 2012-06-12 | -0.04 |
| 2012-06-11 | 0.63 |
| 2012-06-08 | -2.06 |
| 2012-06-07 | -1.16 |
| 2012-06-06 | -0.27 |
| 2012-06-05 | -3.40 |
| 2012-06-04 | -5.41 |
| 2012-06-01 | 2.86 |
| 2012-05-31 | 3.54 |
| 2012-05-30 | 3.98 |
| 2012-05-29 | 3.54 |
| 2012-05-28 | -2.21 |
| 2012-05-25 | -3.10 |
| 2012-05-24 | -3.54 |
| 2012-05-23 | -3.98 |
| 2012-05-22 | -2.65 |
| 2012-05-21 | -7.30 |
| 2012-05-18 | -3.76 |
| 2012-05-17 | -3.76 |
| 2012-05-16 | -3.32 |
| 2012-05-15 | 0.66 |
| 2012-05-14 | 0.44 |
| 2012-05-11 | 0.66 |
| 2012-05-10 | 1.55 |
| 2012-05-09 | 0.44 |
| 2012-05-08 | 4.87 |
| 2012-05-07 | 5.75 |
| 2012-05-04 | 12.17 |
| 2012-05-03 | 12.39 |
| 2012-05-02 | 16.81 |
| 2012-04-30 | 11.06 |
| 2012-04-27 | 10.62 |
| 2012-04-26 | 9.96 |
| 2012-04-25 | 10.84 |
| 2012-04-24 | 10.18 |
| 2012-04-23 | 6.64 |
| 2012-04-20 | 11.06 |
| 2012-04-19 | 10.40 |
| 2012-04-18 | 10.62 |
| 2012-04-17 | 5.97 |
| 2012-04-16 | 7.30 |
| 2012-04-13 | 8.19 |
| 2012-04-12 | 6.86 |
| 2012-04-11 | 1.55 |
| 2012-04-10 | 3.10 |
| 2012-04-05 | 3.76 |
| 2012-04-03 | 3.98 |
| 2012-04-02 | 3.32 |
| 2012-03-30 | 4.87 |
| 2012-03-29 | 1.33 |
| 2012-03-28 | -0.88 |
| 2012-03-27 | 1.33 |
| 2012-03-26 | 0.66 |
| 2012-03-23 | -1.55 |
| 2012-03-22 | -1.33 |
| 2012-03-21 | 0.00 |
| 2012-03-20 | 1.11 |
| 2012-03-19 | 1.77 |
| 2012-03-16 | 3.32 |
| 2012-03-15 | 4.42 |
| 2012-03-14 | 4.20 |
| 2012-03-13 | 5.53 |
| 2012-03-12 | 4.42 |
| 2012-03-09 | 4.20 |
| 2012-03-08 | 3.10 |
| 2012-03-07 | 0.88 |
| 2012-03-06 | 2.43 |
| 2012-03-05 | 9.07 |
| 2012-03-02 | 8.19 |
| 2012-03-01 | 4.65 |
| 2012-02-29 | 8.19 |
| 2012-02-28 | 2.43 |
| 2012-02-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy