Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01098 | 1996-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1098 % |
|---|---|
| 2025-09-30 | -69.16 |
| 2025-09-29 | -68.33 |
| 2025-09-26 | -70.00 |
| 2025-09-25 | -69.58 |
| 2025-09-24 | -70.42 |
| 2025-09-23 | -70.42 |
| 2025-09-22 | -70.42 |
| 2025-09-19 | -70.42 |
| 2025-09-18 | -70.42 |
| 2025-09-17 | -70.00 |
| 2025-09-16 | -70.42 |
| 2025-09-15 | -69.58 |
| 2025-09-12 | -70.00 |
| 2025-09-11 | -70.42 |
| 2025-09-10 | -70.42 |
| 2025-09-09 | -70.00 |
| 2025-09-08 | -71.67 |
| 2025-09-05 | -71.25 |
| 2025-09-04 | -71.25 |
| 2025-09-03 | -71.67 |
| 2025-09-02 | -70.83 |
| 2025-09-01 | -71.25 |
| 2025-08-29 | -72.08 |
| 2025-08-28 | -72.08 |
| 2025-08-27 | -71.67 |
| 2025-08-26 | -71.25 |
| 2025-08-25 | -71.25 |
| 2025-08-22 | -71.25 |
| 2025-08-21 | -71.25 |
| 2025-08-20 | -70.42 |
| 2025-08-19 | -70.83 |
| 2025-08-18 | -70.83 |
| 2025-08-15 | -70.83 |
| 2025-08-14 | -69.58 |
| 2025-08-13 | -67.08 |
| 2025-08-12 | -63.75 |
| 2025-08-11 | -62.91 |
| 2025-08-08 | -61.66 |
| 2025-08-07 | -62.08 |
| 2025-08-06 | -62.08 |
| 2025-08-05 | -62.91 |
| 2025-08-04 | -61.66 |
| 2025-08-01 | -62.08 |
| 2025-07-31 | -62.50 |
| 2025-07-30 | -62.50 |
| 2025-07-29 | -62.50 |
| 2025-07-28 | -62.50 |
| 2025-07-25 | -61.66 |
| 2025-07-24 | -61.66 |
| 2025-07-23 | -62.91 |
| 2025-07-22 | -64.16 |
| 2025-07-21 | -63.75 |
| 2025-07-18 | -63.75 |
| 2025-07-17 | -62.91 |
| 2025-07-16 | -63.75 |
| 2025-07-15 | -65.00 |
| 2025-07-14 | -64.16 |
| 2025-07-11 | -63.33 |
| 2025-07-10 | -62.08 |
| 2025-07-09 | -64.58 |
| 2025-07-08 | -64.16 |
| 2025-07-07 | -65.00 |
| 2025-07-04 | -64.16 |
| 2025-07-03 | -64.16 |
| 2025-07-02 | -64.58 |
| 2025-06-30 | -65.00 |
| 2025-06-27 | -63.33 |
| 2025-06-26 | -64.58 |
| 2025-06-25 | -65.00 |
| 2025-06-24 | -65.41 |
| 2025-06-23 | -65.41 |
| 2025-06-20 | -65.00 |
| 2025-06-19 | -65.41 |
| 2025-06-18 | -64.58 |
| 2025-06-17 | -64.58 |
| 2025-06-16 | -62.91 |
| 2025-06-13 | -64.16 |
| 2025-06-12 | -64.58 |
| 2025-06-11 | -64.58 |
| 2025-06-10 | -65.41 |
| 2025-06-09 | -65.00 |
| 2025-06-06 | -65.83 |
| 2025-06-05 | -65.83 |
| 2025-06-04 | -65.00 |
| 2025-06-03 | -65.41 |
| 2025-06-02 | -66.66 |
| 2025-05-30 | -65.41 |
| 2025-05-29 | -65.83 |
| 2025-05-28 | -66.25 |
| 2025-05-27 | -65.41 |
| 2025-05-26 | -66.25 |
| 2025-05-23 | -65.83 |
| 2025-05-22 | -66.25 |
| 2025-05-21 | -65.83 |
| 2025-05-20 | -65.83 |
| 2025-05-19 | -66.66 |
| 2025-05-16 | -65.83 |
| 2025-05-15 | -65.83 |
| 2025-05-14 | -65.83 |
| 2025-05-13 | -65.41 |
| 2025-05-12 | -65.83 |
| 2025-05-09 | -66.25 |
| 2025-05-08 | -66.25 |
| 2025-05-07 | -65.41 |
| 2025-05-06 | -65.00 |
| 2025-05-02 | -65.00 |
| 2025-04-30 | -65.00 |
| 2025-04-29 | -65.00 |
| 2025-04-28 | -65.00 |
| 2025-04-25 | -65.83 |
| 2025-04-24 | -65.83 |
| 2025-04-23 | -64.58 |
| 2025-04-22 | -64.58 |
| 2025-04-17 | -64.58 |
| 2025-04-16 | -66.25 |
| 2025-04-15 | -66.25 |
| 2025-04-14 | -65.41 |
| 2025-04-11 | -66.25 |
| 2025-04-10 | -65.41 |
| 2025-04-09 | -65.83 |
| 2025-04-08 | -65.83 |
| 2025-04-07 | -65.83 |
| 2025-04-03 | -62.50 |
| 2025-04-02 | -62.50 |
| 2025-04-01 | -61.66 |
| 2025-03-31 | -61.66 |
| 2025-03-28 | -60.41 |
| 2025-03-27 | -61.66 |
| 2025-03-26 | -62.50 |
| 2025-03-25 | -60.00 |
| 2025-03-24 | -58.75 |
| 2025-03-21 | -53.75 |
| 2025-03-20 | -53.75 |
| 2025-03-19 | -52.91 |
| 2025-03-18 | -51.25 |
| 2025-03-17 | -52.50 |
| 2025-03-14 | -53.33 |
| 2025-03-13 | -53.33 |
| 2025-03-12 | -52.91 |
| 2025-03-11 | -53.33 |
| 2025-03-10 | -54.58 |
| 2025-03-07 | -52.50 |
| 2025-03-06 | -50.00 |
| 2025-03-05 | -52.91 |
| 2025-03-04 | -53.33 |
| 2025-03-03 | -54.16 |
| 2025-02-28 | -55.00 |
| 2025-02-27 | -53.33 |
| 2025-02-26 | -55.00 |
| 2025-02-25 | -56.66 |
| 2025-02-24 | -55.83 |
| 2025-02-21 | -56.66 |
| 2025-02-20 | -57.50 |
| 2025-02-19 | -57.08 |
| 2025-02-18 | -57.91 |
| 2025-02-17 | -57.08 |
| 2025-02-14 | -56.66 |
| 2025-02-13 | -54.58 |
| 2025-02-12 | -55.00 |
| 2025-02-11 | -57.08 |
| 2025-02-10 | -57.50 |
| 2025-02-07 | -57.91 |
| 2025-02-06 | -57.50 |
| 2025-02-05 | -57.50 |
| 2025-02-04 | -56.66 |
| 2025-02-03 | -57.91 |
| 2025-01-28 | -55.41 |
| 2025-01-27 | -53.75 |
| 2025-01-24 | -55.41 |
| 2025-01-23 | -55.41 |
| 2025-01-22 | -55.83 |
| 2025-01-21 | -54.16 |
| 2025-01-20 | -54.16 |
| 2025-01-17 | -54.16 |
| 2025-01-16 | -55.00 |
| 2025-01-15 | -54.16 |
| 2025-01-14 | -55.83 |
| 2025-01-13 | -55.83 |
| 2025-01-10 | -54.16 |
| 2025-01-09 | -54.16 |
| 2025-01-08 | -53.33 |
| 2025-01-07 | -53.33 |
| 2025-01-06 | -52.08 |
| 2025-01-03 | -52.08 |
| 2025-01-02 | -52.08 |
| 2024-12-31 | -52.50 |
| 2024-12-30 | -52.50 |
| 2024-12-27 | -52.08 |
| 2024-12-24 | -52.08 |
| 2024-12-23 | -52.08 |
| 2024-12-20 | -52.08 |
| 2024-12-19 | -52.91 |
| 2024-12-18 | -51.25 |
| 2024-12-17 | -50.41 |
| 2024-12-16 | -50.41 |
| 2024-12-13 | -50.41 |
| 2024-12-12 | -50.00 |
| 2024-12-11 | -49.58 |
| 2024-12-10 | -49.58 |
| 2024-12-09 | -48.75 |
| 2024-12-06 | -47.91 |
| 2024-12-05 | -50.41 |
| 2024-12-04 | -50.00 |
| 2024-12-03 | -50.00 |
| 2024-12-02 | -50.00 |
| 2024-11-29 | -50.00 |
| 2024-11-28 | -50.00 |
| 2024-11-27 | -49.16 |
| 2024-11-26 | -51.25 |
| 2024-11-25 | -51.25 |
| 2024-11-22 | -50.00 |
| 2024-11-21 | -48.75 |
| 2024-11-20 | -48.33 |
| 2024-11-19 | -50.00 |
| 2024-11-18 | -49.16 |
| 2024-11-15 | -50.83 |
| 2024-11-14 | -51.25 |
| 2024-11-13 | -50.00 |
| 2024-11-12 | -50.00 |
| 2024-11-11 | -49.16 |
| 2024-11-08 | -48.33 |
| 2024-11-07 | -45.83 |
| 2024-11-06 | -49.58 |
| 2024-11-05 | -47.50 |
| 2024-11-04 | -48.33 |
| 2024-11-01 | -48.75 |
| 2024-10-31 | -49.58 |
| 2024-10-30 | -49.58 |
| 2024-10-29 | -47.91 |
| 2024-10-28 | -47.91 |
| 2024-10-25 | -48.75 |
| 2024-10-24 | -50.00 |
| 2024-10-23 | -47.08 |
| 2024-10-22 | -47.08 |
| 2024-10-21 | -47.91 |
| 2024-10-18 | -46.66 |
| 2024-10-17 | -50.00 |
| 2024-10-16 | -46.66 |
| 2024-10-15 | -49.58 |
| 2024-10-14 | -47.08 |
| 2024-10-10 | -44.16 |
| 2024-10-09 | -49.58 |
| 2024-10-08 | -45.83 |
| 2024-10-07 | -34.58 |
| 2024-10-04 | -34.16 |
| 2024-10-03 | -35.41 |
| 2024-10-02 | -22.50 |
| 2024-09-30 | -45.00 |
| 2024-09-27 | -53.33 |
| 2024-09-26 | -55.83 |
| 2024-09-25 | -62.91 |
| 2024-09-24 | -63.33 |
| 2024-09-23 | -64.58 |
| 2024-09-20 | -64.16 |
| 2024-09-19 | -65.00 |
| 2024-09-17 | -66.66 |
| 2024-09-16 | -67.08 |
| 2024-09-13 | -67.08 |
| 2024-09-12 | -67.50 |
| 2024-09-11 | -67.50 |
| 2024-09-10 | -66.25 |
| 2024-09-09 | -65.00 |
| 2024-09-05 | -64.58 |
| 2024-09-04 | -64.16 |
| 2024-09-03 | -64.58 |
| 2024-09-02 | -63.33 |
| 2024-08-30 | -62.08 |
| 2024-08-29 | -62.08 |
| 2024-08-28 | -61.66 |
| 2024-08-27 | -60.00 |
| 2024-08-26 | -59.16 |
| 2024-08-23 | -60.83 |
| 2024-08-22 | -61.66 |
| 2024-08-21 | -61.25 |
| 2024-08-20 | -61.25 |
| 2024-08-19 | -60.83 |
| 2024-08-16 | -61.25 |
| 2024-08-15 | -60.83 |
| 2024-08-14 | -60.83 |
| 2024-08-13 | -60.41 |
| 2024-08-12 | -60.41 |
| 2024-08-09 | -57.50 |
| 2024-08-08 | -57.50 |
| 2024-08-07 | -57.08 |
| 2024-08-06 | -57.50 |
| 2024-08-05 | -58.33 |
| 2024-08-02 | -57.91 |
| 2024-08-01 | -56.66 |
| 2024-07-31 | -56.25 |
| 2024-07-30 | -57.50 |
| 2024-07-29 | -55.83 |
| 2024-07-26 | -55.00 |
| 2024-07-25 | -55.83 |
| 2024-07-24 | -54.58 |
| 2024-07-23 | -55.00 |
| 2024-07-22 | -53.75 |
| 2024-07-19 | -54.16 |
| 2024-07-18 | -54.16 |
| 2024-07-17 | -51.66 |
| 2024-07-16 | -53.33 |
| 2024-07-15 | -52.91 |
| 2024-07-12 | -53.33 |
| 2024-07-11 | -54.58 |
| 2024-07-10 | -54.58 |
| 2024-07-09 | -53.33 |
| 2024-07-08 | -54.58 |
| 2024-07-05 | -53.75 |
| 2024-07-04 | -55.00 |
| 2024-07-03 | -55.00 |
| 2024-07-02 | -55.00 |
| 2024-06-28 | -55.83 |
| 2024-06-27 | -54.58 |
| 2024-06-26 | -55.83 |
| 2024-06-25 | -54.58 |
| 2024-06-24 | -55.00 |
| 2024-06-21 | -55.00 |
| 2024-06-20 | -52.08 |
| 2024-06-19 | -50.83 |
| 2024-06-18 | -52.08 |
| 2024-06-17 | -52.91 |
| 2024-06-14 | -50.00 |
| 2024-06-13 | -52.08 |
| 2024-06-12 | -51.66 |
| 2024-06-11 | -50.00 |
| 2024-06-07 | -51.66 |
| 2024-06-06 | -47.50 |
| 2024-06-05 | -41.66 |
| 2024-06-04 | -50.00 |
| 2024-06-03 | -50.00 |
| 2024-05-31 | -51.66 |
| 2024-05-30 | -51.66 |
| 2024-05-29 | -48.33 |
| 2024-05-28 | -47.08 |
| 2024-05-27 | -46.66 |
| 2024-05-24 | -45.00 |
| 2024-05-23 | -43.75 |
| 2024-05-22 | -42.50 |
| 2024-05-21 | -41.25 |
| 2024-05-20 | -38.33 |
| 2024-05-17 | -36.25 |
| 2024-05-16 | -44.16 |
| 2024-05-14 | -47.50 |
| 2024-05-13 | -47.50 |
| 2024-05-10 | -48.33 |
| 2024-05-09 | -50.41 |
| 2024-05-08 | -51.66 |
| 2024-05-07 | -50.00 |
| 2024-05-06 | -49.58 |
| 2024-05-03 | -47.91 |
| 2024-05-02 | -47.08 |
| 2024-04-30 | -50.00 |
| 2024-04-29 | -49.58 |
| 2024-04-26 | -54.16 |
| 2024-04-25 | -55.41 |
| 2024-04-24 | -56.25 |
| 2024-04-23 | -57.50 |
| 2024-04-22 | -55.83 |
| 2024-04-19 | -57.08 |
| 2024-04-18 | -56.66 |
| 2024-04-17 | -57.08 |
| 2024-04-16 | -52.91 |
| 2024-04-15 | -52.91 |
| 2024-04-12 | -51.66 |
| 2024-04-11 | -51.66 |
| 2024-04-10 | -50.41 |
| 2024-04-09 | -50.41 |
| 2024-04-08 | -50.00 |
| 2024-04-05 | -49.58 |
| 2024-04-03 | -48.33 |
| 2024-04-02 | -47.91 |
| 2024-03-28 | -49.16 |
| 2024-03-27 | -49.16 |
| 2024-03-26 | -48.75 |
| 2024-03-25 | -47.08 |
| 2024-03-22 | -47.91 |
| 2024-03-21 | -47.50 |
| 2024-03-20 | -44.58 |
| 2024-03-19 | -45.41 |
| 2024-03-18 | -44.16 |
| 2024-03-15 | -43.75 |
| 2024-03-14 | -44.16 |
| 2024-03-13 | -43.33 |
| 2024-03-12 | -42.50 |
| 2024-03-11 | -42.08 |
| 2024-03-08 | -42.50 |
| 2024-03-07 | -43.33 |
| 2024-03-06 | -42.50 |
| 2024-03-05 | -42.50 |
| 2024-03-04 | -42.08 |
| 2024-03-01 | -39.58 |
| 2024-02-29 | -37.91 |
| 2024-02-28 | -39.16 |
| 2024-02-27 | -40.41 |
| 2024-02-26 | -40.00 |
| 2024-02-23 | -37.50 |
| 2024-02-22 | -37.08 |
| 2024-02-21 | -40.41 |
| 2024-02-20 | -40.00 |
| 2024-02-19 | -39.58 |
| 2024-02-16 | -38.75 |
| 2024-02-15 | -41.66 |
| 2024-02-14 | -42.91 |
| 2024-02-09 | -43.75 |
| 2024-02-08 | -43.75 |
| 2024-02-07 | -43.75 |
| 2024-02-06 | -43.33 |
| 2024-02-05 | -44.58 |
| 2024-02-02 | -43.33 |
| 2024-02-01 | -44.58 |
| 2024-01-31 | -45.00 |
| 2024-01-30 | -45.00 |
| 2024-01-29 | -44.58 |
| 2024-01-26 | -43.75 |
| 2024-01-25 | -43.75 |
| 2024-01-24 | -47.08 |
| 2024-01-23 | -47.91 |
| 2024-01-22 | -46.25 |
| 2024-01-19 | -43.75 |
| 2024-01-18 | -42.08 |
| 2024-01-17 | -42.50 |
| 2024-01-16 | -39.58 |
| 2024-01-15 | -39.58 |
| 2024-01-12 | -39.58 |
| 2024-01-11 | -40.00 |
| 2024-01-10 | -40.83 |
| 2024-01-09 | -40.00 |
| 2024-01-08 | -39.16 |
| 2024-01-05 | -37.91 |
| 2024-01-04 | -36.66 |
| 2024-01-03 | -36.66 |
| 2024-01-02 | -35.83 |
| 2023-12-29 | -39.58 |
| 2023-12-28 | -38.75 |
| 2023-12-27 | -41.25 |
| 2023-12-22 | -41.66 |
| 2023-12-21 | -39.58 |
| 2023-12-20 | -39.58 |
| 2023-12-19 | -40.83 |
| 2023-12-18 | -40.83 |
| 2023-12-15 | -38.75 |
| 2023-12-14 | -42.50 |
| 2023-12-13 | -40.41 |
| 2023-12-12 | -39.16 |
| 2023-12-11 | -39.58 |
| 2023-12-08 | -37.91 |
| 2023-12-07 | -35.41 |
| 2023-12-06 | -36.25 |
| 2023-12-05 | -35.41 |
| 2023-12-04 | -31.66 |
| 2023-12-01 | -30.00 |
| 2023-11-30 | -31.25 |
| 2023-11-29 | -31.25 |
| 2023-11-28 | -29.16 |
| 2023-11-27 | -27.50 |
| 2023-11-24 | -23.75 |
| 2023-11-23 | -20.83 |
| 2023-11-22 | -31.25 |
| 2023-11-21 | -30.41 |
| 2023-11-20 | -34.16 |
| 2023-11-17 | -37.50 |
| 2023-11-16 | -37.08 |
| 2023-11-15 | -35.00 |
| 2023-11-14 | -38.33 |
| 2023-11-13 | -38.75 |
| 2023-11-10 | -36.25 |
| 2023-11-09 | -35.41 |
| 2023-11-08 | -33.75 |
| 2023-11-07 | -35.41 |
| 2023-11-06 | -34.58 |
| 2023-11-03 | -37.08 |
| 2023-11-02 | -37.50 |
| 2023-11-01 | -37.08 |
| 2023-10-31 | -36.66 |
| 2023-10-30 | -37.50 |
| 2023-10-27 | -37.08 |
| 2023-10-26 | -38.33 |
| 2023-10-25 | -34.58 |
| 2023-10-24 | -34.16 |
| 2023-10-20 | -32.50 |
| 2023-10-19 | -31.66 |
| 2023-10-18 | -31.25 |
| 2023-10-17 | -30.41 |
| 2023-10-16 | -29.58 |
| 2023-10-13 | -29.16 |
| 2023-10-12 | -28.33 |
| 2023-10-11 | -29.16 |
| 2023-10-10 | -31.25 |
| 2023-10-09 | -29.16 |
| 2023-10-06 | -27.08 |
| 2023-10-05 | -26.66 |
| 2023-10-04 | -26.66 |
| 2023-10-03 | -27.08 |
| 2023-09-29 | -26.25 |
| 2023-09-28 | -25.83 |
| 2023-09-27 | -25.41 |
| 2023-09-26 | -26.66 |
| 2023-09-25 | -23.33 |
| 2023-09-22 | -22.50 |
| 2023-09-21 | -25.00 |
| 2023-09-20 | -26.66 |
| 2023-09-19 | -26.66 |
| 2023-09-18 | -26.25 |
| 2023-09-15 | -22.08 |
| 2023-09-14 | -17.08 |
| 2023-09-13 | -13.75 |
| 2023-09-12 | -16.25 |
| 2023-09-11 | -17.50 |
| 2023-09-07 | -12.08 |
| 2023-09-06 | -8.74 |
| 2023-09-05 | -17.50 |
| 2023-09-04 | -16.66 |
| 2023-08-31 | -20.00 |
| 2023-08-30 | -19.58 |
| 2023-08-29 | -16.66 |
| 2023-08-28 | -18.33 |
| 2023-08-25 | -18.33 |
| 2023-08-24 | -18.33 |
| 2023-08-23 | -19.58 |
| 2023-08-22 | -18.33 |
| 2023-08-21 | -16.66 |
| 2023-08-18 | -9.58 |
| 2023-08-17 | -9.58 |
| 2023-08-16 | -8.33 |
| 2023-08-15 | -4.16 |
| 2023-08-14 | 5.42 |
| 2023-08-11 | 16.67 |
| 2023-08-10 | 15.01 |
| 2023-08-09 | 16.67 |
| 2023-08-08 | 16.67 |
| 2023-08-07 | 19.17 |
| 2023-08-04 | 21.67 |
| 2023-08-03 | 25.01 |
| 2023-08-02 | 22.51 |
| 2023-08-01 | 22.09 |
| 2023-07-31 | 22.09 |
| 2023-07-28 | 23.34 |
| 2023-07-27 | 21.67 |
| 2023-07-26 | 20.42 |
| 2023-07-25 | 20.42 |
| 2023-07-24 | 12.51 |
| 2023-07-21 | 15.01 |
| 2023-07-20 | 16.26 |
| 2023-07-19 | 17.09 |
| 2023-07-18 | 17.92 |
| 2023-07-14 | 17.09 |
| 2023-07-13 | 18.34 |
| 2023-07-12 | 16.67 |
| 2023-07-11 | 16.67 |
| 2023-07-10 | 18.76 |
| 2023-07-07 | 14.17 |
| 2023-07-06 | 17.51 |
| 2023-07-05 | 18.34 |
| 2023-07-04 | 20.84 |
| 2023-07-03 | 16.67 |
| 2023-06-30 | 15.84 |
| 2023-06-29 | 16.26 |
| 2023-06-28 | 16.67 |
| 2023-06-27 | 19.59 |
| 2023-06-26 | 15.01 |
| 2023-06-23 | 15.84 |
| 2023-06-21 | 20.42 |
| 2023-06-20 | 20.84 |
| 2023-06-19 | 25.01 |
| 2023-06-16 | 25.01 |
| 2023-06-15 | 22.92 |
| 2023-06-14 | 22.51 |
| 2023-06-13 | 23.76 |
| 2023-06-12 | 20.84 |
| 2023-06-09 | 22.51 |
| 2023-06-08 | 24.59 |
| 2023-06-07 | 20.42 |
| 2023-06-06 | 21.67 |
| 2023-06-05 | 20.01 |
| 2023-06-02 | 18.34 |
| 2023-06-01 | 14.59 |
| 2023-05-31 | 15.84 |
| 2023-05-30 | 16.67 |
| 2023-05-29 | 20.42 |
| 2023-05-25 | 21.67 |
| 2023-05-24 | 22.51 |
| 2023-05-23 | 25.42 |
| 2023-05-22 | 25.84 |
| 2023-05-19 | 25.42 |
| 2023-05-18 | 27.92 |
| 2023-05-17 | 30.84 |
| 2023-05-16 | 30.84 |
| 2023-05-15 | 31.26 |
| 2023-05-12 | 36.26 |
| 2023-05-11 | 40.42 |
| 2023-05-10 | 42.09 |
| 2023-05-09 | 45.42 |
| 2023-05-08 | 43.76 |
| 2023-05-05 | 35.01 |
| 2023-05-04 | 31.67 |
| 2023-05-03 | 29.59 |
| 2023-05-02 | 32.51 |
| 2023-04-28 | 30.01 |
| 2023-04-27 | 30.01 |
| 2023-04-26 | 33.34 |
| 2023-04-25 | 28.76 |
| 2023-04-24 | 29.17 |
| 2023-04-21 | 30.42 |
| 2023-04-20 | 33.34 |
| 2023-04-19 | 35.42 |
| 2023-04-18 | 39.17 |
| 2023-04-17 | 38.34 |
| 2023-04-14 | 35.84 |
| 2023-04-13 | 34.59 |
| 2023-04-12 | 34.17 |
| 2023-04-11 | 36.26 |
| 2023-04-06 | 30.01 |
| 2023-04-04 | 27.92 |
| 2023-04-03 | 31.67 |
| 2023-03-31 | 28.76 |
| 2023-03-30 | 32.09 |
| 2023-03-29 | 30.01 |
| 2023-03-28 | 26.67 |
| 2023-03-27 | 30.84 |
| 2023-03-24 | 32.92 |
| 2023-03-23 | 37.51 |
| 2023-03-22 | 38.34 |
| 2023-03-21 | 44.17 |
| 2023-03-20 | 47.51 |
| 2023-03-17 | 50.01 |
| 2023-03-16 | 52.51 |
| 2023-03-15 | 50.01 |
| 2023-03-14 | 45.01 |
| 2023-03-13 | 54.18 |
| 2023-03-10 | 61.68 |
| 2023-03-09 | 64.59 |
| 2023-03-08 | 67.51 |
| 2023-03-07 | 70.43 |
| 2023-03-06 | 65.84 |
| 2023-03-03 | 70.84 |
| 2023-03-02 | 61.68 |
| 2023-03-01 | 68.76 |
| 2023-02-28 | 61.68 |
| 2023-02-27 | 66.26 |
| 2023-02-24 | 70.01 |
| 2023-02-23 | 68.34 |
| 2023-02-22 | 68.76 |
| 2023-02-21 | 69.59 |
| 2023-02-20 | 70.01 |
| 2023-02-17 | 68.76 |
| 2023-02-16 | 72.93 |
| 2023-02-15 | 75.01 |
| 2023-02-14 | 70.84 |
| 2023-02-13 | 72.09 |
| 2023-02-10 | 77.09 |
| 2023-02-09 | 80.43 |
| 2023-02-08 | 79.18 |
| 2023-02-07 | 82.93 |
| 2023-02-06 | 77.51 |
| 2023-02-03 | 84.18 |
| 2023-02-02 | 88.76 |
| 2023-02-01 | 74.59 |
| 2023-01-31 | 62.51 |
| 2023-01-30 | 64.59 |
| 2023-01-27 | 69.59 |
| 2023-01-26 | 65.01 |
| 2023-01-20 | 55.43 |
| 2023-01-19 | 51.68 |
| 2023-01-18 | 58.34 |
| 2023-01-17 | 64.59 |
| 2023-01-16 | 65.43 |
| 2023-01-13 | 65.84 |
| 2023-01-12 | 62.51 |
| 2023-01-11 | 67.51 |
| 2023-01-10 | 64.59 |
| 2023-01-09 | 68.76 |
| 2023-01-06 | 69.18 |
| 2023-01-05 | 69.18 |
| 2023-01-04 | 72.09 |
| 2023-01-03 | 65.01 |
| 2022-12-30 | 65.84 |
| 2022-12-29 | 65.84 |
| 2022-12-28 | 67.93 |
| 2022-12-23 | 70.84 |
| 2022-12-22 | 69.18 |
| 2022-12-21 | 71.68 |
| 2022-12-20 | 70.84 |
| 2022-12-19 | 76.26 |
| 2022-12-16 | 81.26 |
| 2022-12-15 | 70.84 |
| 2022-12-14 | 70.01 |
| 2022-12-13 | 70.01 |
| 2022-12-12 | 73.34 |
| 2022-12-09 | 67.93 |
| 2022-12-08 | 54.59 |
| 2022-12-07 | 45.01 |
| 2022-12-06 | 45.84 |
| 2022-12-05 | 32.92 |
| 2022-12-02 | 35.01 |
| 2022-12-01 | 35.84 |
| 2022-11-30 | 34.59 |
| 2022-11-29 | 41.26 |
| 2022-11-28 | 31.26 |
| 2022-11-25 | 40.84 |
| 2022-11-24 | 39.17 |
| 2022-11-23 | 31.67 |
| 2022-11-22 | 39.17 |
| 2022-11-21 | 43.76 |
| 2022-11-18 | 50.42 |
| 2022-11-17 | 48.76 |
| 2022-11-16 | 41.67 |
| 2022-11-15 | 62.09 |
| 2022-11-14 | 27.92 |
| 2022-11-11 | 10.42 |
| 2022-11-10 | -7.49 |
| 2022-11-09 | -2.91 |
| 2022-11-08 | -1.66 |
| 2022-11-07 | -1.66 |
| 2022-11-04 | -4.16 |
| 2022-11-03 | -6.66 |
| 2022-11-02 | -2.91 |
| 2022-11-01 | -4.99 |
| 2022-10-31 | -6.66 |
| 2022-10-28 | -3.74 |
| 2022-10-27 | 6.26 |
| 2022-10-26 | 3.34 |
| 2022-10-25 | 3.34 |
| 2022-10-24 | 5.01 |
| 2022-10-21 | 11.26 |
| 2022-10-20 | 14.17 |
| 2022-10-19 | 14.59 |
| 2022-10-18 | 16.67 |
| 2022-10-17 | 18.34 |
| 2022-10-14 | 20.84 |
| 2022-10-13 | 17.92 |
| 2022-10-12 | 23.76 |
| 2022-10-11 | 27.09 |
| 2022-10-10 | 25.01 |
| 2022-10-07 | 26.26 |
| 2022-10-06 | 26.67 |
| 2022-10-05 | 20.84 |
| 2022-10-03 | 19.17 |
| 2022-09-30 | 20.01 |
| 2022-09-29 | 20.42 |
| 2022-09-28 | 13.34 |
| 2022-09-27 | 23.34 |
| 2022-09-26 | 24.17 |
| 2022-09-23 | 30.84 |
| 2022-09-22 | 33.76 |
| 2022-09-21 | 35.84 |
| 2022-09-20 | 43.76 |
| 2022-09-19 | 48.76 |
| 2022-09-16 | 57.09 |
| 2022-09-15 | 66.68 |
| 2022-09-14 | 66.68 |
| 2022-09-13 | 68.76 |
| 2022-09-09 | 68.76 |
| 2022-09-08 | 70.01 |
| 2022-09-07 | 70.84 |
| 2022-09-06 | 70.01 |
| 2022-09-05 | 73.34 |
| 2022-09-02 | 74.18 |
| 2022-09-01 | 75.84 |
| 2022-08-31 | 71.26 |
| 2022-08-30 | 70.43 |
| 2022-08-29 | 75.01 |
| 2022-08-26 | 80.01 |
| 2022-08-25 | 81.68 |
| 2022-08-24 | 86.68 |
| 2022-08-23 | 87.93 |
| 2022-08-22 | 90.01 |
| 2022-08-19 | 90.84 |
| 2022-08-18 | 90.01 |
| 2022-08-17 | 94.18 |
| 2022-08-16 | 89.59 |
| 2022-08-15 | 89.18 |
| 2022-08-12 | 90.43 |
| 2022-08-11 | 89.59 |
| 2022-08-10 | 88.34 |
| 2022-08-09 | 89.18 |
| 2022-08-08 | 90.84 |
| 2022-08-05 | 89.18 |
| 2022-08-04 | 85.84 |
| 2022-08-03 | 85.43 |
| 2022-08-02 | 85.43 |
| 2022-08-01 | 88.76 |
| 2022-07-29 | 90.43 |
| 2022-07-28 | 92.93 |
| 2022-07-27 | 87.51 |
| 2022-07-26 | 91.68 |
| 2022-07-25 | 83.34 |
| 2022-07-22 | 86.68 |
| 2022-07-21 | 88.34 |
| 2022-07-20 | 98.76 |
| 2022-07-19 | 89.18 |
| 2022-07-18 | 87.93 |
| 2022-07-15 | 89.59 |
| 2022-07-14 | 95.84 |
| 2022-07-13 | 100.84 |
| 2022-07-12 | 104.18 |
| 2022-07-11 | 110.43 |
| 2022-07-08 | 112.51 |
| 2022-07-07 | 114.18 |
| 2022-07-06 | 117.93 |
| 2022-07-05 | 124.18 |
| 2022-07-04 | 128.35 |
| 2022-06-30 | 133.35 |
| 2022-06-29 | 133.35 |
| 2022-06-28 | 132.93 |
| 2022-06-27 | 132.93 |
| 2022-06-24 | 131.68 |
| 2022-06-23 | 134.60 |
| 2022-06-22 | 143.35 |
| 2022-06-21 | 145.01 |
| 2022-06-20 | 140.43 |
| 2022-06-17 | 137.93 |
| 2022-06-16 | 149.18 |
| 2022-06-15 | 150.43 |
| 2022-06-14 | 152.10 |
| 2022-06-13 | 152.93 |
| 2022-06-10 | 156.68 |
| 2022-06-09 | 155.01 |
| 2022-06-08 | 157.10 |
| 2022-06-07 | 157.51 |
| 2022-06-06 | 156.26 |
| 2022-06-02 | 157.51 |
| 2022-06-01 | 157.51 |
| 2022-05-31 | 152.10 |
| 2022-05-30 | 155.01 |
| 2022-05-27 | 152.51 |
| 2022-05-26 | 152.51 |
| 2022-05-25 | 152.51 |
| 2022-05-24 | 157.93 |
| 2022-05-23 | 153.35 |
| 2022-05-20 | 153.35 |
| 2022-05-19 | 146.49 |
| 2022-05-18 | 149.72 |
| 2022-05-17 | 150.12 |
| 2022-05-16 | 148.51 |
| 2022-05-13 | 151.33 |
| 2022-05-12 | 147.30 |
| 2022-05-11 | 149.72 |
| 2022-05-10 | 150.12 |
| 2022-05-06 | 156.17 |
| 2022-05-05 | 157.38 |
| 2022-05-04 | 162.22 |
| 2022-05-03 | 161.42 |
| 2022-04-29 | 159.40 |
| 2022-04-28 | 157.78 |
| 2022-04-27 | 151.33 |
| 2022-04-26 | 154.15 |
| 2022-04-25 | 159.80 |
| 2022-04-22 | 169.48 |
| 2022-04-21 | 169.89 |
| 2022-04-20 | 170.69 |
| 2022-04-19 | 175.94 |
| 2022-04-14 | 175.54 |
| 2022-04-13 | 174.33 |
| 2022-04-12 | 177.55 |
| 2022-04-11 | 174.33 |
| 2022-04-08 | 180.78 |
| 2022-04-07 | 175.94 |
| 2022-04-06 | 177.55 |
| 2022-04-04 | 179.57 |
| 2022-04-01 | 171.90 |
| 2022-03-31 | 172.31 |
| 2022-03-30 | 174.33 |
| 2022-03-29 | 170.29 |
| 2022-03-28 | 171.10 |
| 2022-03-25 | 175.94 |
| 2022-03-24 | 184.41 |
| 2022-03-23 | 187.64 |
| 2022-03-22 | 219.51 |
| 2022-03-21 | 212.65 |
| 2022-03-18 | 214.67 |
| 2022-03-17 | 202.16 |
| 2022-03-16 | 179.97 |
| 2022-03-15 | 171.50 |
| 2022-03-14 | 186.02 |
| 2022-03-11 | 197.72 |
| 2022-03-10 | 200.14 |
| 2022-03-09 | 197.72 |
| 2022-03-08 | 196.92 |
| 2022-03-07 | 200.55 |
| 2022-03-04 | 203.77 |
| 2022-03-03 | 206.20 |
| 2022-03-02 | 199.34 |
| 2022-03-01 | 204.18 |
| 2022-02-28 | 198.93 |
| 2022-02-25 | 216.28 |
| 2022-02-24 | 212.65 |
| 2022-02-23 | 222.74 |
| 2022-02-22 | 224.75 |
| 2022-02-21 | 227.58 |
| 2022-02-18 | 228.38 |
| 2022-02-17 | 229.19 |
| 2022-02-16 | 229.19 |
| 2022-02-15 | 225.16 |
| 2022-02-14 | 226.37 |
| 2022-02-11 | 229.59 |
| 2022-02-10 | 222.33 |
| 2022-02-09 | 222.33 |
| 2022-02-08 | 215.07 |
| 2022-02-07 | 205.79 |
| 2022-02-04 | 201.76 |
| 2022-01-31 | 197.72 |
| 2022-01-28 | 195.30 |
| 2022-01-27 | 195.30 |
| 2022-01-26 | 204.18 |
| 2022-01-25 | 202.56 |
| 2022-01-24 | 208.21 |
| 2022-01-21 | 207.81 |
| 2022-01-20 | 201.76 |
| 2022-01-19 | 192.08 |
| 2022-01-18 | 190.46 |
| 2022-01-17 | 190.46 |
| 2022-01-14 | 196.11 |
| 2022-01-13 | 192.08 |
| 2022-01-12 | 196.92 |
| 2022-01-11 | 194.09 |
| 2022-01-10 | 193.29 |
| 2022-01-07 | 194.90 |
| 2022-01-06 | 191.27 |
| 2022-01-05 | 191.67 |
| 2022-01-04 | 192.48 |
| 2022-01-03 | 190.46 |
| 2021-12-31 | 188.04 |
| 2021-12-30 | 186.43 |
| 2021-12-29 | 187.64 |
| 2021-12-28 | 190.06 |
| 2021-12-24 | 191.67 |
| 2021-12-23 | 181.99 |
| 2021-12-22 | 176.75 |
| 2021-12-21 | 175.13 |
| 2021-12-20 | 173.11 |
| 2021-12-17 | 173.92 |
| 2021-12-16 | 185.62 |
| 2021-12-15 | 184.41 |
| 2021-12-14 | 184.01 |
| 2021-12-13 | 191.67 |
| 2021-12-10 | 196.11 |
| 2021-12-09 | 194.50 |
| 2021-12-08 | 193.69 |
| 2021-12-07 | 197.32 |
| 2021-12-06 | 188.85 |
| 2021-12-03 | 189.66 |
| 2021-12-02 | 192.08 |
| 2021-12-01 | 195.30 |
| 2021-11-30 | 194.09 |
| 2021-11-29 | 201.35 |
| 2021-11-26 | 207.00 |
| 2021-11-25 | 209.02 |
| 2021-11-24 | 208.21 |
| 2021-11-23 | 208.21 |
| 2021-11-22 | 207.81 |
| 2021-11-19 | 209.02 |
| 2021-11-18 | 212.65 |
| 2021-11-17 | 217.49 |
| 2021-11-16 | 223.14 |
| 2021-11-15 | 219.10 |
| 2021-11-12 | 221.93 |
| 2021-11-11 | 220.72 |
| 2021-11-10 | 219.51 |
| 2021-11-09 | 213.86 |
| 2021-11-08 | 209.02 |
| 2021-11-05 | 210.63 |
| 2021-11-04 | 214.67 |
| 2021-11-03 | 212.65 |
| 2021-11-02 | 213.86 |
| 2021-11-01 | 214.67 |
| 2021-10-29 | 217.49 |
| 2021-10-28 | 215.07 |
| 2021-10-27 | 223.14 |
| 2021-10-26 | 224.75 |
| 2021-10-25 | 225.16 |
| 2021-10-22 | 228.38 |
| 2021-10-21 | 223.54 |
| 2021-10-20 | 217.89 |
| 2021-10-19 | 218.30 |
| 2021-10-18 | 221.12 |
| 2021-10-15 | 222.33 |
| 2021-10-12 | 221.93 |
| 2021-10-11 | 220.72 |
| 2021-10-08 | 223.14 |
| 2021-10-07 | 221.53 |
| 2021-10-06 | 218.70 |
| 2021-10-05 | 213.46 |
| 2021-10-04 | 216.28 |
| 2021-09-30 | 217.49 |
| 2021-09-29 | 210.23 |
| 2021-09-28 | 208.62 |
| 2021-09-27 | 209.83 |
| 2021-09-24 | 220.72 |
| 2021-09-23 | 222.33 |
| 2021-09-21 | 212.25 |
| 2021-09-20 | 198.53 |
| 2021-09-17 | 215.88 |
| 2021-09-16 | 223.14 |
| 2021-09-15 | 237.66 |
| 2021-09-14 | 244.52 |
| 2021-09-13 | 247.75 |
| 2021-09-10 | 255.82 |
| 2021-09-09 | 256.62 |
| 2021-09-08 | 255.41 |
| 2021-09-07 | 258.24 |
| 2021-09-06 | 258.24 |
| 2021-09-03 | 258.24 |
| 2021-09-02 | 255.82 |
| 2021-09-01 | 253.80 |
| 2021-08-31 | 250.57 |
| 2021-08-30 | 252.95 |
| 2021-08-27 | 254.54 |
| 2021-08-26 | 254.14 |
| 2021-08-25 | 254.14 |
| 2021-08-24 | 250.97 |
| 2021-08-23 | 248.99 |
| 2021-08-20 | 248.59 |
| 2021-08-19 | 254.14 |
| 2021-08-18 | 277.54 |
| 2021-08-17 | 273.97 |
| 2021-08-16 | 271.99 |
| 2021-08-13 | 273.57 |
| 2021-08-12 | 272.78 |
| 2021-08-11 | 274.76 |
| 2021-08-10 | 267.23 |
| 2021-08-09 | 265.64 |
| 2021-08-06 | 264.05 |
| 2021-08-05 | 264.85 |
| 2021-08-04 | 268.42 |
| 2021-08-03 | 264.85 |
| 2021-08-02 | 265.64 |
| 2021-07-30 | 258.90 |
| 2021-07-29 | 260.88 |
| 2021-07-28 | 260.88 |
| 2021-07-27 | 260.49 |
| 2021-07-26 | 270.00 |
| 2021-07-23 | 279.52 |
| 2021-07-22 | 279.92 |
| 2021-07-21 | 276.75 |
| 2021-07-20 | 272.38 |
| 2021-07-19 | 273.97 |
| 2021-07-16 | 275.95 |
| 2021-07-15 | 279.12 |
| 2021-07-14 | 280.71 |
| 2021-07-13 | 280.71 |
| 2021-07-12 | 270.40 |
| 2021-07-09 | 270.80 |
| 2021-07-08 | 273.18 |
| 2021-07-07 | 277.14 |
| 2021-07-06 | 277.93 |
| 2021-07-05 | 281.11 |
| 2021-07-02 | 281.50 |
| 2021-06-30 | 283.09 |
| 2021-06-29 | 287.06 |
| 2021-06-28 | 285.87 |
| 2021-06-25 | 287.85 |
| 2021-06-24 | 287.06 |
| 2021-06-23 | 287.06 |
| 2021-06-22 | 285.47 |
| 2021-06-21 | 285.47 |
| 2021-06-18 | 290.63 |
| 2021-06-17 | 294.19 |
| 2021-06-16 | 296.18 |
| 2021-06-15 | 296.57 |
| 2021-06-11 | 298.16 |
| 2021-06-10 | 298.16 |
| 2021-06-09 | 300.54 |
| 2021-06-08 | 299.75 |
| 2021-06-07 | 296.57 |
| 2021-06-04 | 298.95 |
| 2021-06-03 | 301.33 |
| 2021-06-02 | 303.71 |
| 2021-06-01 | 302.13 |
| 2021-05-31 | 308.47 |
| 2021-05-28 | 306.88 |
| 2021-05-27 | 306.49 |
| 2021-05-26 | 304.98 |
| 2021-05-25 | 304.98 |
| 2021-05-24 | 305.74 |
| 2021-05-21 | 305.74 |
| 2021-05-20 | 306.49 |
| 2021-05-18 | 311.76 |
| 2021-05-17 | 301.22 |
| 2021-05-14 | 295.20 |
| 2021-05-13 | 295.20 |
| 2021-05-12 | 303.48 |
| 2021-05-11 | 304.98 |
| 2021-05-10 | 304.98 |
| 2021-05-07 | 302.72 |
| 2021-05-06 | 307.24 |
| 2021-05-05 | 317.03 |
| 2021-05-04 | 318.53 |
| 2021-05-03 | 301.22 |
| 2021-04-30 | 289.17 |
| 2021-04-29 | 290.68 |
| 2021-04-28 | 292.94 |
| 2021-04-27 | 295.20 |
| 2021-04-26 | 292.19 |
| 2021-04-23 | 295.95 |
| 2021-04-22 | 295.95 |
| 2021-04-21 | 293.69 |
| 2021-04-20 | 292.94 |
| 2021-04-19 | 294.44 |
| 2021-04-16 | 288.42 |
| 2021-04-15 | 289.17 |
| 2021-04-14 | 289.93 |
| 2021-04-13 | 286.92 |
| 2021-04-12 | 283.15 |
| 2021-04-09 | 281.65 |
| 2021-04-08 | 281.65 |
| 2021-04-07 | 281.65 |
| 2021-04-01 | 285.41 |
| 2021-03-31 | 283.15 |
| 2021-03-30 | 286.92 |
| 2021-03-29 | 283.15 |
| 2021-03-26 | 280.89 |
| 2021-03-25 | 281.65 |
| 2021-03-24 | 279.39 |
| 2021-03-23 | 306.49 |
| 2021-03-22 | 308.75 |
| 2021-03-19 | 301.22 |
| 2021-03-18 | 311.76 |
| 2021-03-17 | 314.02 |
| 2021-03-16 | 308.75 |
| 2021-03-15 | 303.48 |
| 2021-03-12 | 301.97 |
| 2021-03-11 | 294.44 |
| 2021-03-10 | 291.43 |
| 2021-03-09 | 293.69 |
| 2021-03-08 | 295.20 |
| 2021-03-05 | 292.19 |
| 2021-03-04 | 299.71 |
| 2021-03-03 | 300.47 |
| 2021-03-02 | 300.47 |
| 2021-03-01 | 302.72 |
| 2021-02-26 | 296.70 |
| 2021-02-25 | 308.75 |
| 2021-02-24 | 288.42 |
| 2021-02-23 | 297.46 |
| 2021-02-22 | 287.67 |
| 2021-02-19 | 282.40 |
| 2021-02-18 | 277.88 |
| 2021-02-17 | 280.89 |
| 2021-02-16 | 283.91 |
| 2021-02-11 | 274.87 |
| 2021-02-10 | 273.74 |
| 2021-02-09 | 271.86 |
| 2021-02-08 | 271.49 |
| 2021-02-05 | 270.73 |
| 2021-02-04 | 268.85 |
| 2021-02-03 | 269.60 |
| 2021-02-02 | 269.98 |
| 2021-02-01 | 265.84 |
| 2021-01-29 | 263.20 |
| 2021-01-28 | 266.97 |
| 2021-01-27 | 271.86 |
| 2021-01-26 | 269.60 |
| 2021-01-25 | 273.74 |
| 2021-01-22 | 277.88 |
| 2021-01-21 | 286.16 |
| 2021-01-20 | 287.67 |
| 2021-01-19 | 287.67 |
| 2021-01-18 | 271.86 |
| 2021-01-15 | 272.24 |
| 2021-01-14 | 275.25 |
| 2021-01-13 | 270.73 |
| 2021-01-12 | 269.98 |
| 2021-01-11 | 271.49 |
| 2021-01-08 | 269.23 |
| 2021-01-07 | 273.37 |
| 2021-01-06 | 272.61 |
| 2021-01-05 | 270.73 |
| 2021-01-04 | 276.38 |
| 2020-12-31 | 272.61 |
| 2020-12-30 | 270.73 |
| 2020-12-29 | 266.97 |
| 2020-12-28 | 268.85 |
| 2020-12-24 | 271.49 |
| 2020-12-23 | 270.73 |
| 2020-12-22 | 270.73 |
| 2020-12-21 | 276.38 |
| 2020-12-18 | 277.88 |
| 2020-12-17 | 277.13 |
| 2020-12-16 | 277.88 |
| 2020-12-15 | 277.13 |
| 2020-12-14 | 276.38 |
| 2020-12-11 | 278.64 |
| 2020-12-10 | 278.64 |
| 2020-12-09 | 277.13 |
| 2020-12-08 | 278.64 |
| 2020-12-07 | 282.40 |
| 2020-12-04 | 286.16 |
| 2020-12-03 | 286.16 |
| 2020-12-02 | 289.17 |
| 2020-12-01 | 289.93 |
| 2020-11-30 | 291.43 |
| 2020-11-27 | 282.40 |
| 2020-11-26 | 277.13 |
| 2020-11-25 | 277.13 |
| 2020-11-24 | 276.00 |
| 2020-11-23 | 277.13 |
| 2020-11-20 | 277.13 |
| 2020-11-19 | 280.14 |
| 2020-11-18 | 283.91 |
| 2020-11-17 | 279.39 |
| 2020-11-16 | 276.38 |
| 2020-11-13 | 275.25 |
| 2020-11-12 | 282.40 |
| 2020-11-11 | 289.17 |
| 2020-11-10 | 285.41 |
| 2020-11-09 | 279.39 |
| 2020-11-06 | 278.64 |
| 2020-11-05 | 272.24 |
| 2020-11-04 | 264.71 |
| 2020-11-03 | 259.82 |
| 2020-11-02 | 254.17 |
| 2020-10-30 | 246.27 |
| 2020-10-29 | 255.30 |
| 2020-10-28 | 258.31 |
| 2020-10-27 | 261.32 |
| 2020-10-23 | 265.09 |
| 2020-10-22 | 265.84 |
| 2020-10-21 | 265.46 |
| 2020-10-20 | 265.84 |
| 2020-10-19 | 265.46 |
| 2020-10-16 | 265.46 |
| 2020-10-15 | 263.58 |
| 2020-10-14 | 267.72 |
| 2020-10-12 | 266.97 |
| 2020-10-09 | 267.34 |
| 2020-10-08 | 256.05 |
| 2020-10-07 | 250.78 |
| 2020-10-06 | 254.55 |
| 2020-10-05 | 260.57 |
| 2020-09-30 | 246.64 |
| 2020-09-29 | 244.76 |
| 2020-09-28 | 256.05 |
| 2020-09-25 | 255.68 |
| 2020-09-24 | 266.22 |
| 2020-09-23 | 271.86 |
| 2020-09-22 | 276.00 |
| 2020-09-21 | 277.13 |
| 2020-09-18 | 280.89 |
| 2020-09-17 | 283.15 |
| 2020-09-16 | 283.91 |
| 2020-09-15 | 285.41 |
| 2020-09-14 | 287.67 |
| 2020-09-11 | 280.14 |
| 2020-09-10 | 277.88 |
| 2020-09-09 | 279.39 |
| 2020-09-08 | 283.15 |
| 2020-09-07 | 280.89 |
| 2020-09-04 | 283.91 |
| 2020-09-03 | 284.66 |
| 2020-09-02 | 286.92 |
| 2020-09-01 | 286.16 |
| 2020-08-31 | 280.14 |
| 2020-08-28 | 286.05 |
| 2020-08-27 | 283.09 |
| 2020-08-26 | 284.57 |
| 2020-08-25 | 292.69 |
| 2020-08-24 | 294.90 |
| 2020-08-21 | 293.43 |
| 2020-08-20 | 288.26 |
| 2020-08-19 | 286.79 |
| 2020-08-18 | 291.21 |
| 2020-08-17 | 291.95 |
| 2020-08-14 | 287.52 |
| 2020-08-13 | 288.26 |
| 2020-08-12 | 286.79 |
| 2020-08-11 | 282.36 |
| 2020-08-10 | 280.88 |
| 2020-08-07 | 280.14 |
| 2020-08-06 | 280.88 |
| 2020-08-05 | 282.36 |
| 2020-08-04 | 286.05 |
| 2020-08-03 | 280.14 |
| 2020-07-31 | 284.57 |
| 2020-07-30 | 285.31 |
| 2020-07-29 | 288.26 |
| 2020-07-28 | 284.57 |
| 2020-07-27 | 285.31 |
| 2020-07-24 | 287.52 |
| 2020-07-23 | 296.38 |
| 2020-07-22 | 294.90 |
| 2020-07-21 | 301.55 |
| 2020-07-20 | 307.45 |
| 2020-07-17 | 297.86 |
| 2020-07-16 | 296.38 |
| 2020-07-15 | 306.71 |
| 2020-07-14 | 303.76 |
| 2020-07-13 | 312.62 |
| 2020-07-10 | 309.67 |
| 2020-07-09 | 324.43 |
| 2020-07-08 | 325.91 |
| 2020-07-07 | 329.60 |
| 2020-07-06 | 342.88 |
| 2020-07-03 | 321.48 |
| 2020-07-02 | 309.67 |
| 2020-06-30 | 286.79 |
| 2020-06-29 | 285.31 |
| 2020-06-26 | 286.79 |
| 2020-06-24 | 288.26 |
| 2020-06-23 | 291.21 |
| 2020-06-22 | 290.48 |
| 2020-06-19 | 293.43 |
| 2020-06-18 | 294.17 |
| 2020-06-17 | 294.17 |
| 2020-06-16 | 293.43 |
| 2020-06-15 | 286.05 |
| 2020-06-12 | 292.69 |
| 2020-06-11 | 291.95 |
| 2020-06-10 | 303.76 |
| 2020-06-09 | 312.62 |
| 2020-06-08 | 302.29 |
| 2020-06-05 | 297.86 |
| 2020-06-04 | 291.95 |
| 2020-06-03 | 296.38 |
| 2020-06-02 | 295.64 |
| 2020-06-01 | 294.90 |
| 2020-05-29 | 271.28 |
| 2020-05-28 | 286.05 |
| 2020-05-27 | 289.00 |
| 2020-05-26 | 293.43 |
| 2020-05-25 | 288.26 |
| 2020-05-22 | 286.90 |
| 2020-05-21 | 299.84 |
| 2020-05-20 | 299.16 |
| 2020-05-19 | 294.39 |
| 2020-05-18 | 291.67 |
| 2020-05-15 | 290.99 |
| 2020-05-14 | 288.26 |
| 2020-05-13 | 295.75 |
| 2020-05-12 | 298.48 |
| 2020-05-11 | 303.25 |
| 2020-05-08 | 297.80 |
| 2020-05-07 | 288.94 |
| 2020-05-06 | 288.94 |
| 2020-05-05 | 291.67 |
| 2020-05-04 | 288.94 |
| 2020-04-29 | 306.65 |
| 2020-04-28 | 293.03 |
| 2020-04-27 | 295.07 |
| 2020-04-24 | 287.58 |
| 2020-04-23 | 288.26 |
| 2020-04-22 | 288.26 |
| 2020-04-21 | 290.30 |
| 2020-04-20 | 295.75 |
| 2020-04-17 | 303.25 |
| 2020-04-16 | 295.75 |
| 2020-04-15 | 299.84 |
| 2020-04-14 | 306.65 |
| 2020-04-09 | 298.48 |
| 2020-04-08 | 293.03 |
| 2020-04-07 | 297.80 |
| 2020-04-06 | 291.67 |
| 2020-04-03 | 288.94 |
| 2020-04-02 | 288.26 |
| 2020-04-01 | 288.26 |
| 2020-03-31 | 299.84 |
| 2020-03-30 | 283.49 |
| 2020-03-27 | 288.94 |
| 2020-03-26 | 276.68 |
| 2020-03-25 | 267.83 |
| 2020-03-24 | 248.07 |
| 2020-03-23 | 230.36 |
| 2020-03-20 | 246.03 |
| 2020-03-19 | 222.19 |
| 2020-03-18 | 243.99 |
| 2020-03-17 | 261.70 |
| 2020-03-16 | 273.96 |
| 2020-03-13 | 303.93 |
| 2020-03-12 | 316.19 |
| 2020-03-11 | 335.94 |
| 2020-03-10 | 337.30 |
| 2020-03-09 | 339.35 |
| 2020-03-06 | 358.42 |
| 2020-03-05 | 368.64 |
| 2020-03-04 | 364.55 |
| 2020-03-03 | 361.15 |
| 2020-03-02 | 360.46 |
| 2020-02-28 | 352.97 |
| 2020-02-27 | 361.83 |
| 2020-02-26 | 359.78 |
| 2020-02-25 | 363.87 |
| 2020-02-24 | 357.06 |
| 2020-02-21 | 370.68 |
| 2020-02-20 | 381.58 |
| 2020-02-19 | 384.30 |
| 2020-02-18 | 377.49 |
| 2020-02-17 | 378.86 |
| 2020-02-14 | 383.62 |
| 2020-02-13 | 375.45 |
| 2020-02-12 | 376.13 |
| 2020-02-11 | 372.04 |
| 2020-02-10 | 363.87 |
| 2020-02-07 | 362.51 |
| 2020-02-06 | 365.91 |
| 2020-02-05 | 354.33 |
| 2020-02-04 | 357.74 |
| 2020-02-03 | 345.48 |
| 2020-01-31 | 346.84 |
| 2020-01-30 | 347.52 |
| 2020-01-29 | 361.83 |
| 2020-01-24 | 385.67 |
| 2020-01-23 | 386.35 |
| 2020-01-22 | 403.38 |
| 2020-01-21 | 402.70 |
| 2020-01-20 | 417.00 |
| 2020-01-17 | 425.17 |
| 2020-01-16 | 419.73 |
| 2020-01-15 | 408.15 |
| 2020-01-14 | 409.51 |
| 2020-01-13 | 410.87 |
| 2020-01-10 | 411.55 |
| 2020-01-09 | 414.28 |
| 2020-01-08 | 407.46 |
| 2020-01-07 | 416.32 |
| 2020-01-06 | 413.59 |
| 2020-01-03 | 424.49 |
| 2020-01-02 | 430.62 |
| 2019-12-31 | 414.28 |
| 2019-12-30 | 414.96 |
| 2019-12-27 | 415.64 |
| 2019-12-24 | 409.51 |
| 2019-12-23 | 409.51 |
| 2019-12-20 | 405.42 |
| 2019-12-19 | 410.87 |
| 2019-12-18 | 410.19 |
| 2019-12-17 | 410.19 |
| 2019-12-16 | 406.78 |
| 2019-12-13 | 406.78 |
| 2019-12-12 | 403.38 |
| 2019-12-11 | 400.65 |
| 2019-12-10 | 397.93 |
| 2019-12-09 | 398.61 |
| 2019-12-06 | 389.75 |
| 2019-12-05 | 385.67 |
| 2019-12-04 | 382.94 |
| 2019-12-03 | 391.12 |
| 2019-12-02 | 393.16 |
| 2019-11-29 | 384.99 |
| 2019-11-28 | 388.39 |
| 2019-11-27 | 385.67 |
| 2019-11-26 | 380.90 |
| 2019-11-25 | 387.71 |
| 2019-11-22 | 382.26 |
| 2019-11-21 | 384.30 |
| 2019-11-20 | 391.80 |
| 2019-11-19 | 391.80 |
| 2019-11-18 | 384.99 |
| 2019-11-15 | 376.81 |
| 2019-11-14 | 379.54 |
| 2019-11-13 | 378.17 |
| 2019-11-12 | 391.12 |
| 2019-11-11 | 389.07 |
| 2019-11-08 | 405.42 |
| 2019-11-07 | 406.78 |
| 2019-11-06 | 410.87 |
| 2019-11-05 | 399.29 |
| 2019-11-04 | 404.06 |
| 2019-11-01 | 389.07 |
| 2019-10-31 | 389.07 |
| 2019-10-30 | 370.00 |
| 2019-10-29 | 376.13 |
| 2019-10-28 | 380.22 |
| 2019-10-25 | 378.17 |
| 2019-10-24 | 376.81 |
| 2019-10-23 | 372.04 |
| 2019-10-22 | 360.46 |
| 2019-10-21 | 364.55 |
| 2019-10-18 | 365.91 |
| 2019-10-17 | 370.68 |
| 2019-10-16 | 368.64 |
| 2019-10-15 | 360.46 |
| 2019-10-14 | 369.32 |
| 2019-10-11 | 360.46 |
| 2019-10-10 | 346.84 |
| 2019-10-09 | 346.16 |
| 2019-10-08 | 347.52 |
| 2019-10-04 | 351.61 |
| 2019-10-03 | 346.84 |
| 2019-10-02 | 346.84 |
| 2019-09-30 | 350.93 |
| 2019-09-27 | 349.57 |
| 2019-09-26 | 349.57 |
| 2019-09-25 | 346.16 |
| 2019-09-24 | 347.52 |
| 2019-09-23 | 355.70 |
| 2019-09-20 | 357.06 |
| 2019-09-19 | 359.78 |
| 2019-09-18 | 360.46 |
| 2019-09-17 | 362.51 |
| 2019-09-16 | 372.73 |
| 2019-09-13 | 374.09 |
| 2019-09-12 | 364.55 |
| 2019-09-11 | 366.59 |
| 2019-09-10 | 360.46 |
| 2019-09-09 | 365.23 |
| 2019-09-06 | 371.36 |
| 2019-09-05 | 368.64 |
| 2019-09-04 | 372.73 |
| 2019-09-03 | 348.88 |
| 2019-09-02 | 350.93 |
| 2019-08-30 | 359.10 |
| 2019-08-29 | 363.10 |
| 2019-08-28 | 363.10 |
| 2019-08-27 | 369.10 |
| 2019-08-26 | 365.10 |
| 2019-08-23 | 377.09 |
| 2019-08-22 | 379.76 |
| 2019-08-21 | 387.75 |
| 2019-08-20 | 375.76 |
| 2019-08-19 | 409.74 |
| 2019-08-16 | 388.42 |
| 2019-08-15 | 378.43 |
| 2019-08-14 | 379.09 |
| 2019-08-13 | 372.43 |
| 2019-08-12 | 393.08 |
| 2019-08-09 | 398.42 |
| 2019-08-08 | 401.08 |
| 2019-08-07 | 395.08 |
| 2019-08-06 | 391.09 |
| 2019-08-05 | 397.75 |
| 2019-08-02 | 421.07 |
| 2019-08-01 | 435.73 |
| 2019-07-31 | 439.06 |
| 2019-07-30 | 444.39 |
| 2019-07-29 | 448.39 |
| 2019-07-26 | 452.39 |
| 2019-07-25 | 457.72 |
| 2019-07-24 | 459.72 |
| 2019-07-23 | 465.05 |
| 2019-07-22 | 468.38 |
| 2019-07-19 | 471.71 |
| 2019-07-18 | 477.04 |
| 2019-07-17 | 483.04 |
| 2019-07-16 | 472.38 |
| 2019-07-15 | 474.38 |
| 2019-07-12 | 476.38 |
| 2019-07-11 | 474.38 |
| 2019-07-10 | 465.71 |
| 2019-07-09 | 455.05 |
| 2019-07-08 | 461.72 |
| 2019-07-05 | 471.05 |
| 2019-07-04 | 460.38 |
| 2019-07-03 | 459.72 |
| 2019-07-02 | 452.39 |
| 2019-06-28 | 437.06 |
| 2019-06-27 | 438.40 |
| 2019-06-26 | 434.40 |
| 2019-06-25 | 427.73 |
| 2019-06-24 | 434.40 |
| 2019-06-21 | 433.06 |
| 2019-06-20 | 432.40 |
| 2019-06-19 | 429.07 |
| 2019-06-18 | 421.07 |
| 2019-06-17 | 419.74 |
| 2019-06-14 | 427.73 |
| 2019-06-13 | 433.06 |
| 2019-06-12 | 427.73 |
| 2019-06-11 | 441.73 |
| 2019-06-10 | 437.06 |
| 2019-06-06 | 421.74 |
| 2019-06-05 | 421.74 |
| 2019-06-04 | 419.07 |
| 2019-06-03 | 421.74 |
| 2019-05-31 | 429.73 |
| 2019-05-30 | 425.74 |
| 2019-05-29 | 423.07 |
| 2019-05-28 | 423.07 |
| 2019-05-27 | 412.41 |
| 2019-05-24 | 416.41 |
| 2019-05-23 | 421.07 |
| 2019-05-22 | 443.06 |
| 2019-05-21 | 438.63 |
| 2019-05-20 | 434.21 |
| 2019-05-17 | 450.65 |
| 2019-05-16 | 460.76 |
| 2019-05-15 | 448.75 |
| 2019-05-14 | 445.59 |
| 2019-05-10 | 460.13 |
| 2019-05-09 | 453.17 |
| 2019-05-08 | 462.66 |
| 2019-05-07 | 465.82 |
| 2019-05-06 | 460.76 |
| 2019-05-03 | 479.10 |
| 2019-05-02 | 472.14 |
| 2019-04-30 | 463.29 |
| 2019-04-29 | 463.29 |
| 2019-04-26 | 451.28 |
| 2019-04-25 | 458.23 |
| 2019-04-24 | 460.13 |
| 2019-04-23 | 446.22 |
| 2019-04-18 | 458.23 |
| 2019-04-17 | 462.66 |
| 2019-04-16 | 467.08 |
| 2019-04-15 | 468.98 |
| 2019-04-12 | 467.08 |
| 2019-04-11 | 461.39 |
| 2019-04-10 | 471.51 |
| 2019-04-09 | 468.35 |
| 2019-04-08 | 455.07 |
| 2019-04-04 | 450.01 |
| 2019-04-03 | 460.76 |
| 2019-04-02 | 463.92 |
| 2019-04-01 | 470.24 |
| 2019-03-29 | 462.66 |
| 2019-03-28 | 472.14 |
| 2019-03-27 | 484.78 |
| 2019-03-26 | 459.50 |
| 2019-03-25 | 451.28 |
| 2019-03-22 | 456.97 |
| 2019-03-21 | 432.94 |
| 2019-03-20 | 435.47 |
| 2019-03-19 | 436.11 |
| 2019-03-18 | 436.11 |
| 2019-03-15 | 422.83 |
| 2019-03-14 | 408.29 |
| 2019-03-13 | 397.54 |
| 2019-03-12 | 386.16 |
| 2019-03-11 | 379.84 |
| 2019-03-08 | 381.10 |
| 2019-03-07 | 385.53 |
| 2019-03-06 | 389.32 |
| 2019-03-05 | 388.69 |
| 2019-03-04 | 383.63 |
| 2019-03-01 | 381.74 |
| 2019-02-28 | 374.78 |
| 2019-02-27 | 377.31 |
| 2019-02-26 | 383.00 |
| 2019-02-25 | 384.27 |
| 2019-02-22 | 386.79 |
| 2019-02-21 | 388.69 |
| 2019-02-20 | 388.69 |
| 2019-02-19 | 382.37 |
| 2019-02-18 | 378.58 |
| 2019-02-15 | 370.99 |
| 2019-02-14 | 378.58 |
| 2019-02-13 | 383.00 |
| 2019-02-12 | 374.15 |
| 2019-02-11 | 353.29 |
| 2019-02-08 | 345.70 |
| 2019-02-04 | 344.44 |
| 2019-02-01 | 346.97 |
| 2019-01-31 | 348.86 |
| 2019-01-30 | 343.80 |
| 2019-01-29 | 338.75 |
| 2019-01-28 | 342.54 |
| 2019-01-25 | 339.38 |
| 2019-01-24 | 337.48 |
| 2019-01-23 | 339.38 |
| 2019-01-22 | 338.75 |
| 2019-01-21 | 340.01 |
| 2019-01-18 | 338.11 |
| 2019-01-17 | 336.85 |
| 2019-01-16 | 340.01 |
| 2019-01-15 | 340.01 |
| 2019-01-14 | 335.59 |
| 2019-01-11 | 338.75 |
| 2019-01-10 | 340.64 |
| 2019-01-09 | 333.69 |
| 2019-01-08 | 327.37 |
| 2019-01-07 | 331.79 |
| 2019-01-04 | 326.10 |
| 2019-01-03 | 327.37 |
| 2019-01-02 | 333.06 |
| 2018-12-31 | 341.28 |
| 2018-12-28 | 340.64 |
| 2018-12-27 | 340.64 |
| 2018-12-24 | 323.57 |
| 2018-12-21 | 328.63 |
| 2018-12-20 | 335.59 |
| 2018-12-19 | 341.28 |
| 2018-12-18 | 338.11 |
| 2018-12-17 | 339.38 |
| 2018-12-14 | 335.59 |
| 2018-12-13 | 332.42 |
| 2018-12-12 | 324.21 |
| 2018-12-11 | 321.68 |
| 2018-12-10 | 322.94 |
| 2018-12-07 | 322.31 |
| 2018-12-06 | 315.36 |
| 2018-12-05 | 322.94 |
| 2018-12-04 | 324.84 |
| 2018-12-03 | 326.73 |
| 2018-11-30 | 319.78 |
| 2018-11-29 | 312.19 |
| 2018-11-28 | 305.24 |
| 2018-11-27 | 298.29 |
| 2018-11-26 | 297.02 |
| 2018-11-23 | 289.44 |
| 2018-11-22 | 293.23 |
| 2018-11-21 | 297.65 |
| 2018-11-20 | 287.54 |
| 2018-11-19 | 303.34 |
| 2018-11-16 | 294.49 |
| 2018-11-15 | 291.33 |
| 2018-11-14 | 290.07 |
| 2018-11-13 | 293.86 |
| 2018-11-12 | 287.54 |
| 2018-11-09 | 290.07 |
| 2018-11-08 | 295.12 |
| 2018-11-07 | 297.02 |
| 2018-11-06 | 295.12 |
| 2018-11-05 | 286.91 |
| 2018-11-02 | 297.65 |
| 2018-11-01 | 288.17 |
| 2018-10-31 | 282.48 |
| 2018-10-30 | 271.10 |
| 2018-10-29 | 263.51 |
| 2018-10-26 | 267.94 |
| 2018-10-25 | 268.57 |
| 2018-10-24 | 275.53 |
| 2018-10-23 | 282.48 |
| 2018-10-22 | 288.17 |
| 2018-10-19 | 277.42 |
| 2018-10-18 | 273.63 |
| 2018-10-16 | 282.48 |
| 2018-10-15 | 286.27 |
| 2018-10-12 | 289.44 |
| 2018-10-11 | 291.96 |
| 2018-10-10 | 300.81 |
| 2018-10-09 | 293.23 |
| 2018-10-08 | 299.55 |
| 2018-10-05 | 313.46 |
| 2018-10-04 | 319.78 |
| 2018-10-03 | 321.05 |
| 2018-10-02 | 323.57 |
| 2018-09-28 | 324.84 |
| 2018-09-27 | 322.31 |
| 2018-09-26 | 317.25 |
| 2018-09-24 | 320.41 |
| 2018-09-21 | 333.06 |
| 2018-09-20 | 310.30 |
| 2018-09-19 | 315.36 |
| 2018-09-18 | 302.08 |
| 2018-09-17 | 302.71 |
| 2018-09-14 | 304.61 |
| 2018-09-13 | 296.39 |
| 2018-09-12 | 293.86 |
| 2018-09-11 | 300.18 |
| 2018-09-10 | 302.71 |
| 2018-09-07 | 314.72 |
| 2018-09-06 | 311.56 |
| 2018-09-05 | 318.52 |
| 2018-09-04 | 324.84 |
| 2018-09-03 | 319.15 |
| 2018-08-31 | 321.05 |
| 2018-08-30 | 342.54 |
| 2018-08-29 | 349.97 |
| 2018-08-28 | 351.82 |
| 2018-08-27 | 354.92 |
| 2018-08-24 | 353.68 |
| 2018-08-23 | 349.35 |
| 2018-08-22 | 356.16 |
| 2018-08-21 | 356.16 |
| 2018-08-20 | 342.54 |
| 2018-08-17 | 338.83 |
| 2018-08-16 | 339.45 |
| 2018-08-15 | 338.83 |
| 2018-08-14 | 352.44 |
| 2018-08-13 | 353.68 |
| 2018-08-10 | 354.30 |
| 2018-08-09 | 351.82 |
| 2018-08-08 | 342.54 |
| 2018-08-07 | 337.59 |
| 2018-08-06 | 329.54 |
| 2018-08-03 | 339.45 |
| 2018-08-02 | 349.35 |
| 2018-08-01 | 357.39 |
| 2018-07-31 | 361.11 |
| 2018-07-30 | 367.30 |
| 2018-07-27 | 374.11 |
| 2018-07-26 | 374.11 |
| 2018-07-25 | 342.54 |
| 2018-07-24 | 340.68 |
| 2018-07-23 | 327.69 |
| 2018-07-20 | 328.92 |
| 2018-07-19 | 328.92 |
| 2018-07-18 | 332.64 |
| 2018-07-17 | 332.02 |
| 2018-07-16 | 330.78 |
| 2018-07-13 | 332.64 |
| 2018-07-12 | 335.73 |
| 2018-07-11 | 325.21 |
| 2018-07-10 | 322.12 |
| 2018-07-09 | 318.40 |
| 2018-07-06 | 290.55 |
| 2018-07-05 | 293.64 |
| 2018-07-04 | 293.64 |
| 2018-07-03 | 312.21 |
| 2018-06-29 | 324.59 |
| 2018-06-28 | 308.50 |
| 2018-06-27 | 314.69 |
| 2018-06-26 | 318.40 |
| 2018-06-25 | 342.54 |
| 2018-06-22 | 356.78 |
| 2018-06-21 | 356.78 |
| 2018-06-20 | 354.92 |
| 2018-06-19 | 353.06 |
| 2018-06-15 | 370.39 |
| 2018-06-14 | 366.06 |
| 2018-06-13 | 376.58 |
| 2018-06-12 | 375.34 |
| 2018-06-11 | 376.58 |
| 2018-06-08 | 375.96 |
| 2018-06-07 | 376.58 |
| 2018-06-06 | 379.68 |
| 2018-06-05 | 379.68 |
| 2018-06-04 | 376.58 |
| 2018-06-01 | 367.92 |
| 2018-05-31 | 369.15 |
| 2018-05-30 | 360.49 |
| 2018-05-29 | 366.68 |
| 2018-05-28 | 365.44 |
| 2018-05-25 | 369.15 |
| 2018-05-24 | 375.96 |
| 2018-05-23 | 369.15 |
| 2018-05-21 | 365.03 |
| 2018-05-18 | 367.98 |
| 2018-05-17 | 359.74 |
| 2018-05-16 | 359.15 |
| 2018-05-15 | 359.74 |
| 2018-05-14 | 363.86 |
| 2018-05-11 | 360.32 |
| 2018-05-10 | 353.85 |
| 2018-05-09 | 340.90 |
| 2018-05-08 | 340.31 |
| 2018-05-07 | 339.72 |
| 2018-05-04 | 340.90 |
| 2018-05-03 | 344.43 |
| 2018-05-02 | 346.20 |
| 2018-04-30 | 341.49 |
| 2018-04-27 | 338.54 |
| 2018-04-26 | 342.66 |
| 2018-04-25 | 345.61 |
| 2018-04-24 | 351.49 |
| 2018-04-23 | 336.78 |
| 2018-04-20 | 345.61 |
| 2018-04-19 | 356.20 |
| 2018-04-18 | 343.84 |
| 2018-04-17 | 347.96 |
| 2018-04-16 | 362.68 |
| 2018-04-13 | 365.62 |
| 2018-04-12 | 365.62 |
| 2018-04-11 | 362.09 |
| 2018-04-10 | 363.27 |
| 2018-04-09 | 357.97 |
| 2018-04-06 | 356.20 |
| 2018-04-04 | 351.49 |
| 2018-04-03 | 356.20 |
| 2018-03-29 | 356.79 |
| 2018-03-28 | 358.56 |
| 2018-03-27 | 367.39 |
| 2018-03-26 | 375.04 |
| 2018-03-23 | 360.32 |
| 2018-03-22 | 376.22 |
| 2018-03-21 | 386.23 |
| 2018-03-20 | 387.40 |
| 2018-03-19 | 389.76 |
| 2018-03-16 | 390.35 |
| 2018-03-15 | 385.64 |
| 2018-03-14 | 383.28 |
| 2018-03-13 | 385.64 |
| 2018-03-12 | 386.23 |
| 2018-03-09 | 382.69 |
| 2018-03-08 | 380.93 |
| 2018-03-07 | 365.03 |
| 2018-03-06 | 365.62 |
| 2018-03-05 | 343.84 |
| 2018-03-02 | 352.08 |
| 2018-03-01 | 346.79 |
| 2018-02-28 | 319.71 |
| 2018-02-27 | 323.83 |
| 2018-02-26 | 332.66 |
| 2018-02-23 | 330.30 |
| 2018-02-22 | 327.95 |
| 2018-02-21 | 330.30 |
| 2018-02-20 | 325.01 |
| 2018-02-15 | 322.06 |
| 2018-02-14 | 307.35 |
| 2018-02-13 | 300.87 |
| 2018-02-12 | 286.15 |
| 2018-02-09 | 284.98 |
| 2018-02-08 | 311.47 |
| 2018-02-07 | 313.23 |
| 2018-02-06 | 319.12 |
| 2018-02-05 | 364.45 |
| 2018-02-02 | 369.74 |
| 2018-02-01 | 365.03 |
| 2018-01-31 | 373.86 |
| 2018-01-30 | 360.91 |
| 2018-01-29 | 341.49 |
| 2018-01-26 | 348.55 |
| 2018-01-25 | 345.61 |
| 2018-01-24 | 356.20 |
| 2018-01-23 | 369.15 |
| 2018-01-22 | 358.56 |
| 2018-01-19 | 317.35 |
| 2018-01-18 | 309.70 |
| 2018-01-17 | 316.18 |
| 2018-01-16 | 315.00 |
| 2018-01-15 | 306.17 |
| 2018-01-12 | 317.94 |
| 2018-01-11 | 319.12 |
| 2018-01-10 | 318.53 |
| 2018-01-09 | 317.94 |
| 2018-01-08 | 319.71 |
| 2018-01-05 | 307.93 |
| 2018-01-04 | 315.00 |
| 2018-01-03 | 309.70 |
| 2018-01-02 | 309.11 |
| 2017-12-29 | 296.75 |
| 2017-12-28 | 291.45 |
| 2017-12-27 | 290.86 |
| 2017-12-22 | 283.21 |
| 2017-12-21 | 286.15 |
| 2017-12-20 | 281.45 |
| 2017-12-19 | 287.92 |
| 2017-12-18 | 286.74 |
| 2017-12-15 | 294.98 |
| 2017-12-14 | 276.15 |
| 2017-12-13 | 274.38 |
| 2017-12-12 | 274.38 |
| 2017-12-11 | 274.97 |
| 2017-12-08 | 264.96 |
| 2017-12-07 | 250.25 |
| 2017-12-06 | 259.08 |
| 2017-12-05 | 270.85 |
| 2017-12-04 | 274.38 |
| 2017-12-01 | 269.67 |
| 2017-11-30 | 270.85 |
| 2017-11-29 | 276.74 |
| 2017-11-28 | 275.56 |
| 2017-11-27 | 277.32 |
| 2017-11-24 | 276.74 |
| 2017-11-23 | 273.79 |
| 2017-11-22 | 282.03 |
| 2017-11-21 | 280.86 |
| 2017-11-20 | 273.79 |
| 2017-11-17 | 276.74 |
| 2017-11-16 | 280.27 |
| 2017-11-15 | 280.27 |
| 2017-11-14 | 283.21 |
| 2017-11-13 | 276.74 |
| 2017-11-10 | 275.56 |
| 2017-11-09 | 276.74 |
| 2017-11-08 | 276.15 |
| 2017-11-07 | 277.32 |
| 2017-11-06 | 278.50 |
| 2017-11-03 | 284.98 |
| 2017-11-02 | 280.27 |
| 2017-11-01 | 278.50 |
| 2017-10-31 | 277.32 |
| 2017-10-30 | 276.74 |
| 2017-10-27 | 274.97 |
| 2017-10-26 | 275.56 |
| 2017-10-25 | 274.97 |
| 2017-10-24 | 278.50 |
| 2017-10-23 | 277.32 |
| 2017-10-20 | 280.86 |
| 2017-10-19 | 271.44 |
| 2017-10-18 | 283.21 |
| 2017-10-17 | 283.21 |
| 2017-10-16 | 289.10 |
| 2017-10-13 | 283.80 |
| 2017-10-12 | 285.57 |
| 2017-10-11 | 290.86 |
| 2017-10-10 | 301.46 |
| 2017-10-09 | 302.64 |
| 2017-10-06 | 306.76 |
| 2017-10-04 | 294.40 |
| 2017-10-03 | 288.51 |
| 2017-09-29 | 270.26 |
| 2017-09-28 | 268.50 |
| 2017-09-27 | 279.09 |
| 2017-09-26 | 267.91 |
| 2017-09-25 | 264.96 |
| 2017-09-22 | 308.52 |
| 2017-09-21 | 317.94 |
| 2017-09-20 | 309.70 |
| 2017-09-19 | 299.10 |
| 2017-09-18 | 303.23 |
| 2017-09-15 | 289.10 |
| 2017-09-14 | 278.50 |
| 2017-09-13 | 282.62 |
| 2017-09-12 | 267.91 |
| 2017-09-11 | 259.08 |
| 2017-09-08 | 252.60 |
| 2017-09-07 | 259.08 |
| 2017-09-06 | 237.89 |
| 2017-09-05 | 217.87 |
| 2017-09-04 | 210.81 |
| 2017-09-01 | 209.04 |
| 2017-08-31 | 201.68 |
| 2017-08-30 | 194.72 |
| 2017-08-29 | 194.72 |
| 2017-08-28 | 195.30 |
| 2017-08-25 | 196.46 |
| 2017-08-24 | 195.30 |
| 2017-08-22 | 199.36 |
| 2017-08-21 | 195.88 |
| 2017-08-18 | 208.07 |
| 2017-08-17 | 203.42 |
| 2017-08-16 | 217.35 |
| 2017-08-15 | 199.36 |
| 2017-08-14 | 199.94 |
| 2017-08-11 | 194.72 |
| 2017-08-10 | 197.62 |
| 2017-08-09 | 199.36 |
| 2017-08-08 | 199.94 |
| 2017-08-07 | 197.62 |
| 2017-08-04 | 197.62 |
| 2017-08-03 | 194.72 |
| 2017-08-02 | 195.88 |
| 2017-08-01 | 195.30 |
| 2017-07-31 | 198.20 |
| 2017-07-28 | 199.36 |
| 2017-07-27 | 194.72 |
| 2017-07-26 | 192.40 |
| 2017-07-25 | 194.14 |
| 2017-07-24 | 195.30 |
| 2017-07-21 | 198.20 |
| 2017-07-20 | 197.04 |
| 2017-07-19 | 191.82 |
| 2017-07-18 | 190.08 |
| 2017-07-17 | 197.62 |
| 2017-07-14 | 196.46 |
| 2017-07-13 | 198.78 |
| 2017-07-12 | 196.46 |
| 2017-07-11 | 198.20 |
| 2017-07-10 | 200.52 |
| 2017-07-07 | 203.42 |
| 2017-07-06 | 182.83 |
| 2017-07-05 | 180.51 |
| 2017-07-04 | 182.25 |
| 2017-07-03 | 177.90 |
| 2017-06-30 | 179.64 |
| 2017-06-29 | 182.83 |
| 2017-06-28 | 180.80 |
| 2017-06-27 | 181.96 |
| 2017-06-26 | 190.66 |
| 2017-06-23 | 191.82 |
| 2017-06-22 | 202.84 |
| 2017-06-21 | 192.98 |
| 2017-06-20 | 191.24 |
| 2017-06-19 | 197.04 |
| 2017-06-16 | 198.78 |
| 2017-06-15 | 197.62 |
| 2017-06-14 | 205.74 |
| 2017-06-13 | 211.55 |
| 2017-06-12 | 210.97 |
| 2017-06-09 | 214.45 |
| 2017-06-08 | 215.61 |
| 2017-06-07 | 212.71 |
| 2017-06-06 | 209.81 |
| 2017-06-05 | 208.65 |
| 2017-06-02 | 210.39 |
| 2017-06-01 | 210.97 |
| 2017-05-31 | 209.81 |
| 2017-05-29 | 219.09 |
| 2017-05-26 | 219.09 |
| 2017-05-25 | 224.31 |
| 2017-05-24 | 213.87 |
| 2017-05-23 | 205.74 |
| 2017-05-22 | 222.28 |
| 2017-05-19 | 221.17 |
| 2017-05-18 | 214.54 |
| 2017-05-17 | 216.20 |
| 2017-05-16 | 217.30 |
| 2017-05-15 | 213.99 |
| 2017-05-12 | 217.86 |
| 2017-05-11 | 218.96 |
| 2017-05-10 | 213.99 |
| 2017-05-09 | 211.78 |
| 2017-05-08 | 211.78 |
| 2017-05-05 | 203.48 |
| 2017-05-04 | 210.67 |
| 2017-05-02 | 216.20 |
| 2017-04-28 | 218.96 |
| 2017-04-27 | 218.96 |
| 2017-04-26 | 218.96 |
| 2017-04-25 | 217.86 |
| 2017-04-24 | 212.33 |
| 2017-04-21 | 210.67 |
| 2017-04-20 | 212.33 |
| 2017-04-19 | 217.86 |
| 2017-04-18 | 206.80 |
| 2017-04-13 | 220.62 |
| 2017-04-12 | 212.88 |
| 2017-04-11 | 188.01 |
| 2017-04-10 | 188.56 |
| 2017-04-07 | 174.19 |
| 2017-04-06 | 170.87 |
| 2017-04-05 | 153.46 |
| 2017-04-03 | 155.39 |
| 2017-03-31 | 148.76 |
| 2017-03-30 | 150.69 |
| 2017-03-29 | 150.69 |
| 2017-03-28 | 149.59 |
| 2017-03-27 | 144.61 |
| 2017-03-24 | 151.80 |
| 2017-03-23 | 154.01 |
| 2017-03-22 | 151.24 |
| 2017-03-21 | 152.35 |
| 2017-03-20 | 147.65 |
| 2017-03-17 | 151.52 |
| 2017-03-16 | 145.99 |
| 2017-03-15 | 134.66 |
| 2017-03-14 | 130.79 |
| 2017-03-13 | 118.35 |
| 2017-03-10 | 115.04 |
| 2017-03-09 | 114.21 |
| 2017-03-08 | 117.25 |
| 2017-03-07 | 116.14 |
| 2017-03-06 | 116.42 |
| 2017-03-03 | 114.21 |
| 2017-03-02 | 118.08 |
| 2017-03-01 | 117.25 |
| 2017-02-28 | 116.14 |
| 2017-02-27 | 115.59 |
| 2017-02-24 | 112.00 |
| 2017-02-23 | 113.38 |
| 2017-02-22 | 111.44 |
| 2017-02-21 | 106.47 |
| 2017-02-20 | 106.19 |
| 2017-02-17 | 106.47 |
| 2017-02-16 | 106.47 |
| 2017-02-15 | 107.30 |
| 2017-02-14 | 107.02 |
| 2017-02-13 | 107.85 |
| 2017-02-10 | 97.62 |
| 2017-02-09 | 95.14 |
| 2017-02-08 | 95.97 |
| 2017-02-07 | 92.93 |
| 2017-02-06 | 92.10 |
| 2017-02-03 | 91.27 |
| 2017-02-02 | 91.54 |
| 2017-02-01 | 86.84 |
| 2017-01-27 | 84.91 |
| 2017-01-26 | 82.42 |
| 2017-01-25 | 82.42 |
| 2017-01-24 | 82.15 |
| 2017-01-23 | 81.59 |
| 2017-01-20 | 80.49 |
| 2017-01-19 | 81.04 |
| 2017-01-18 | 81.87 |
| 2017-01-17 | 81.04 |
| 2017-01-16 | 80.76 |
| 2017-01-13 | 81.59 |
| 2017-01-12 | 81.04 |
| 2017-01-11 | 81.04 |
| 2017-01-10 | 81.59 |
| 2017-01-09 | 80.49 |
| 2017-01-06 | 82.15 |
| 2017-01-05 | 82.70 |
| 2017-01-04 | 82.70 |
| 2017-01-03 | 80.49 |
| 2016-12-30 | 78.00 |
| 2016-12-29 | 78.00 |
| 2016-12-28 | 77.45 |
| 2016-12-23 | 76.34 |
| 2016-12-22 | 74.68 |
| 2016-12-21 | 75.79 |
| 2016-12-20 | 76.34 |
| 2016-12-19 | 76.34 |
| 2016-12-16 | 78.83 |
| 2016-12-15 | 78.00 |
| 2016-12-14 | 79.66 |
| 2016-12-13 | 79.66 |
| 2016-12-12 | 79.11 |
| 2016-12-09 | 79.93 |
| 2016-12-08 | 80.21 |
| 2016-12-07 | 80.21 |
| 2016-12-06 | 79.66 |
| 2016-12-05 | 80.21 |
| 2016-12-02 | 80.76 |
| 2016-12-01 | 80.21 |
| 2016-11-30 | 81.04 |
| 2016-11-29 | 80.49 |
| 2016-11-28 | 81.04 |
| 2016-11-25 | 79.93 |
| 2016-11-24 | 81.32 |
| 2016-11-23 | 81.04 |
| 2016-11-22 | 78.28 |
| 2016-11-21 | 79.38 |
| 2016-11-18 | 80.49 |
| 2016-11-17 | 81.32 |
| 2016-11-16 | 81.04 |
| 2016-11-15 | 80.76 |
| 2016-11-14 | 80.49 |
| 2016-11-11 | 81.32 |
| 2016-11-10 | 82.42 |
| 2016-11-09 | 80.49 |
| 2016-11-08 | 83.25 |
| 2016-11-07 | 82.42 |
| 2016-11-04 | 82.42 |
| 2016-11-03 | 82.70 |
| 2016-11-02 | 82.70 |
| 2016-11-01 | 83.53 |
| 2016-10-31 | 82.15 |
| 2016-10-28 | 81.87 |
| 2016-10-27 | 82.42 |
| 2016-10-26 | 81.59 |
| 2016-10-25 | 82.42 |
| 2016-10-24 | 82.97 |
| 2016-10-20 | 81.59 |
| 2016-10-19 | 81.04 |
| 2016-10-18 | 81.32 |
| 2016-10-17 | 81.32 |
| 2016-10-14 | 82.15 |
| 2016-10-13 | 82.42 |
| 2016-10-12 | 82.42 |
| 2016-10-11 | 82.42 |
| 2016-10-07 | 85.19 |
| 2016-10-06 | 84.91 |
| 2016-10-05 | 84.63 |
| 2016-10-04 | 83.80 |
| 2016-10-03 | 84.08 |
| 2016-09-30 | 82.15 |
| 2016-09-29 | 83.80 |
| 2016-09-28 | 83.53 |
| 2016-09-27 | 83.80 |
| 2016-09-26 | 82.97 |
| 2016-09-23 | 82.70 |
| 2016-09-22 | 83.53 |
| 2016-09-21 | 83.53 |
| 2016-09-20 | 84.36 |
| 2016-09-19 | 83.53 |
| 2016-09-15 | 82.42 |
| 2016-09-14 | 81.32 |
| 2016-09-13 | 80.76 |
| 2016-09-12 | 80.76 |
| 2016-09-09 | 82.42 |
| 2016-09-08 | 83.25 |
| 2016-09-07 | 84.36 |
| 2016-09-06 | 84.63 |
| 2016-09-05 | 83.80 |
| 2016-09-02 | 82.97 |
| 2016-09-01 | 81.32 |
| 2016-08-31 | 80.50 |
| 2016-08-30 | 81.32 |
| 2016-08-29 | 80.77 |
| 2016-08-26 | 81.32 |
| 2016-08-25 | 79.69 |
| 2016-08-24 | 78.06 |
| 2016-08-23 | 78.88 |
| 2016-08-22 | 78.34 |
| 2016-08-19 | 84.57 |
| 2016-08-18 | 84.57 |
| 2016-08-17 | 82.67 |
| 2016-08-16 | 82.94 |
| 2016-08-15 | 83.21 |
| 2016-08-12 | 81.86 |
| 2016-08-11 | 82.13 |
| 2016-08-10 | 80.23 |
| 2016-08-09 | 81.32 |
| 2016-08-08 | 78.06 |
| 2016-08-05 | 77.79 |
| 2016-08-04 | 74.54 |
| 2016-08-03 | 73.19 |
| 2016-08-01 | 74.54 |
| 2016-07-29 | 73.46 |
| 2016-07-28 | 74.54 |
| 2016-07-27 | 74.54 |
| 2016-07-26 | 74.00 |
| 2016-07-25 | 73.46 |
| 2016-07-22 | 72.37 |
| 2016-07-21 | 73.73 |
| 2016-07-20 | 72.64 |
| 2016-07-19 | 71.56 |
| 2016-07-18 | 71.56 |
| 2016-07-15 | 71.02 |
| 2016-07-14 | 69.12 |
| 2016-07-13 | 69.12 |
| 2016-07-12 | 69.12 |
| 2016-07-11 | 69.12 |
| 2016-07-08 | 67.77 |
| 2016-07-07 | 68.58 |
| 2016-07-06 | 67.22 |
| 2016-07-05 | 65.05 |
| 2016-07-04 | 66.68 |
| 2016-06-30 | 65.33 |
| 2016-06-29 | 64.51 |
| 2016-06-28 | 64.24 |
| 2016-06-27 | 63.97 |
| 2016-06-24 | 63.97 |
| 2016-06-23 | 65.05 |
| 2016-06-22 | 66.14 |
| 2016-06-21 | 63.70 |
| 2016-06-20 | 63.16 |
| 2016-06-17 | 62.89 |
| 2016-06-16 | 63.16 |
| 2016-06-15 | 63.43 |
| 2016-06-14 | 62.62 |
| 2016-06-13 | 62.62 |
| 2016-06-10 | 65.05 |
| 2016-06-08 | 66.41 |
| 2016-06-07 | 65.05 |
| 2016-06-06 | 64.51 |
| 2016-06-03 | 64.51 |
| 2016-06-02 | 64.78 |
| 2016-06-01 | 63.97 |
| 2016-05-31 | 63.16 |
| 2016-05-30 | 63.43 |
| 2016-05-27 | 63.43 |
| 2016-05-26 | 64.78 |
| 2016-05-25 | 65.33 |
| 2016-05-24 | 65.60 |
| 2016-05-23 | 66.14 |
| 2016-05-20 | 63.58 |
| 2016-05-19 | 63.58 |
| 2016-05-18 | 63.32 |
| 2016-05-17 | 63.32 |
| 2016-05-16 | 64.09 |
| 2016-05-13 | 63.58 |
| 2016-05-12 | 64.34 |
| 2016-05-11 | 65.11 |
| 2016-05-10 | 66.14 |
| 2016-05-09 | 65.37 |
| 2016-05-06 | 66.65 |
| 2016-05-05 | 70.24 |
| 2016-05-04 | 66.40 |
| 2016-05-03 | 64.86 |
| 2016-04-29 | 64.86 |
| 2016-04-28 | 64.86 |
| 2016-04-27 | 64.86 |
| 2016-04-26 | 64.60 |
| 2016-04-25 | 64.34 |
| 2016-04-22 | 65.37 |
| 2016-04-21 | 63.83 |
| 2016-04-20 | 63.83 |
| 2016-04-19 | 64.86 |
| 2016-04-18 | 62.55 |
| 2016-04-15 | 61.78 |
| 2016-04-14 | 62.04 |
| 2016-04-13 | 60.50 |
| 2016-04-12 | 62.04 |
| 2016-04-11 | 59.22 |
| 2016-04-08 | 58.70 |
| 2016-04-07 | 58.45 |
| 2016-04-06 | 58.45 |
| 2016-04-05 | 59.22 |
| 2016-04-01 | 61.01 |
| 2016-03-31 | 60.75 |
| 2016-03-30 | 60.24 |
| 2016-03-29 | 57.93 |
| 2016-03-24 | 58.45 |
| 2016-03-23 | 58.19 |
| 2016-03-22 | 58.96 |
| 2016-03-21 | 60.24 |
| 2016-03-18 | 65.63 |
| 2016-03-17 | 65.63 |
| 2016-03-16 | 65.63 |
| 2016-03-15 | 66.40 |
| 2016-03-14 | 63.32 |
| 2016-03-11 | 62.55 |
| 2016-03-10 | 62.55 |
| 2016-03-09 | 61.52 |
| 2016-03-08 | 62.29 |
| 2016-03-07 | 62.55 |
| 2016-03-04 | 60.24 |
| 2016-03-03 | 60.75 |
| 2016-03-02 | 59.73 |
| 2016-03-01 | 55.63 |
| 2016-02-29 | 55.88 |
| 2016-02-26 | 55.88 |
| 2016-02-25 | 55.37 |
| 2016-02-24 | 56.40 |
| 2016-02-23 | 55.11 |
| 2016-02-22 | 57.42 |
| 2016-02-19 | 58.96 |
| 2016-02-18 | 56.40 |
| 2016-02-17 | 54.60 |
| 2016-02-16 | 55.11 |
| 2016-02-15 | 54.09 |
| 2016-02-12 | 53.83 |
| 2016-02-11 | 57.68 |
| 2016-02-05 | 60.24 |
| 2016-02-04 | 58.96 |
| 2016-02-03 | 61.52 |
| 2016-02-02 | 63.32 |
| 2016-02-01 | 59.47 |
| 2016-01-29 | 58.70 |
| 2016-01-28 | 56.65 |
| 2016-01-27 | 56.14 |
| 2016-01-26 | 53.06 |
| 2016-01-25 | 57.42 |
| 2016-01-22 | 57.17 |
| 2016-01-21 | 54.09 |
| 2016-01-20 | 54.35 |
| 2016-01-19 | 59.73 |
| 2016-01-18 | 58.45 |
| 2016-01-15 | 61.52 |
| 2016-01-14 | 62.55 |
| 2016-01-13 | 64.09 |
| 2016-01-12 | 64.34 |
| 2016-01-11 | 66.65 |
| 2016-01-08 | 69.98 |
| 2016-01-07 | 69.98 |
| 2016-01-06 | 70.75 |
| 2016-01-05 | 71.78 |
| 2016-01-04 | 70.75 |
| 2015-12-31 | 73.06 |
| 2015-12-30 | 73.06 |
| 2015-12-29 | 73.83 |
| 2015-12-28 | 73.83 |
| 2015-12-24 | 72.04 |
| 2015-12-23 | 70.75 |
| 2015-12-22 | 70.75 |
| 2015-12-21 | 70.75 |
| 2015-12-18 | 70.75 |
| 2015-12-17 | 70.24 |
| 2015-12-16 | 69.73 |
| 2015-12-15 | 68.45 |
| 2015-12-14 | 68.19 |
| 2015-12-11 | 69.22 |
| 2015-12-10 | 69.47 |
| 2015-12-09 | 69.73 |
| 2015-12-08 | 69.98 |
| 2015-12-07 | 70.50 |
| 2015-12-04 | 71.52 |
| 2015-12-03 | 71.78 |
| 2015-12-02 | 71.27 |
| 2015-12-01 | 71.01 |
| 2015-11-30 | 72.04 |
| 2015-11-27 | 69.47 |
| 2015-11-26 | 70.75 |
| 2015-11-25 | 70.75 |
| 2015-11-24 | 71.27 |
| 2015-11-23 | 71.27 |
| 2015-11-20 | 72.04 |
| 2015-11-19 | 72.55 |
| 2015-11-18 | 70.50 |
| 2015-11-17 | 68.96 |
| 2015-11-16 | 68.70 |
| 2015-11-13 | 69.98 |
| 2015-11-12 | 71.27 |
| 2015-11-11 | 70.50 |
| 2015-11-10 | 70.24 |
| 2015-11-09 | 72.81 |
| 2015-11-06 | 72.81 |
| 2015-11-05 | 73.57 |
| 2015-11-04 | 74.09 |
| 2015-11-03 | 73.83 |
| 2015-11-02 | 73.57 |
| 2015-10-30 | 73.32 |
| 2015-10-29 | 74.34 |
| 2015-10-28 | 74.34 |
| 2015-10-27 | 74.34 |
| 2015-10-26 | 74.34 |
| 2015-10-23 | 73.83 |
| 2015-10-22 | 73.32 |
| 2015-10-20 | 74.09 |
| 2015-10-19 | 74.34 |
| 2015-10-16 | 73.32 |
| 2015-10-15 | 74.34 |
| 2015-10-14 | 74.86 |
| 2015-10-13 | 74.86 |
| 2015-10-12 | 75.37 |
| 2015-10-09 | 75.11 |
| 2015-10-08 | 74.60 |
| 2015-10-07 | 75.63 |
| 2015-10-06 | 75.11 |
| 2015-10-05 | 74.86 |
| 2015-10-02 | 73.06 |
| 2015-09-30 | 72.81 |
| 2015-09-29 | 71.52 |
| 2015-09-25 | 74.09 |
| 2015-09-24 | 74.09 |
| 2015-09-23 | 72.29 |
| 2015-09-22 | 75.88 |
| 2015-09-21 | 74.09 |
| 2015-09-18 | 73.06 |
| 2015-09-17 | 74.86 |
| 2015-09-16 | 73.32 |
| 2015-09-15 | 73.57 |
| 2015-09-14 | 74.34 |
| 2015-09-11 | 74.34 |
| 2015-09-10 | 71.52 |
| 2015-09-09 | 72.29 |
| 2015-09-08 | 70.50 |
| 2015-09-07 | 69.98 |
| 2015-09-04 | 68.96 |
| 2015-09-02 | 68.96 |
| 2015-09-01 | 71.72 |
| 2015-08-31 | 72.23 |
| 2015-08-28 | 71.72 |
| 2015-08-27 | 67.95 |
| 2015-08-26 | 65.44 |
| 2015-08-25 | 65.19 |
| 2015-08-24 | 66.44 |
| 2015-08-21 | 71.22 |
| 2015-08-20 | 74.24 |
| 2015-08-19 | 77.00 |
| 2015-08-18 | 77.76 |
| 2015-08-17 | 78.01 |
| 2015-08-14 | 77.26 |
| 2015-08-13 | 77.26 |
| 2015-08-12 | 76.25 |
| 2015-08-11 | 80.02 |
| 2015-08-10 | 82.54 |
| 2015-08-07 | 82.03 |
| 2015-08-06 | 82.03 |
| 2015-08-05 | 83.29 |
| 2015-08-04 | 80.78 |
| 2015-08-03 | 79.77 |
| 2015-07-31 | 79.27 |
| 2015-07-30 | 78.51 |
| 2015-07-29 | 77.26 |
| 2015-07-28 | 76.25 |
| 2015-07-27 | 76.50 |
| 2015-07-24 | 80.52 |
| 2015-07-23 | 79.27 |
| 2015-07-22 | 80.78 |
| 2015-07-21 | 81.78 |
| 2015-07-20 | 80.78 |
| 2015-07-17 | 80.52 |
| 2015-07-16 | 79.02 |
| 2015-07-15 | 75.75 |
| 2015-07-14 | 78.76 |
| 2015-07-13 | 79.52 |
| 2015-07-10 | 79.27 |
| 2015-07-09 | 74.74 |
| 2015-07-08 | 62.42 |
| 2015-07-07 | 70.72 |
| 2015-07-06 | 73.48 |
| 2015-07-03 | 80.02 |
| 2015-07-02 | 83.54 |
| 2015-06-30 | 86.31 |
| 2015-06-29 | 86.31 |
| 2015-06-26 | 88.57 |
| 2015-06-25 | 88.32 |
| 2015-06-24 | 88.82 |
| 2015-06-23 | 89.58 |
| 2015-06-22 | 88.57 |
| 2015-06-19 | 88.82 |
| 2015-06-18 | 89.32 |
| 2015-06-17 | 90.33 |
| 2015-06-16 | 90.33 |
| 2015-06-15 | 89.58 |
| 2015-06-12 | 89.58 |
| 2015-06-11 | 87.82 |
| 2015-06-10 | 87.06 |
| 2015-06-09 | 87.31 |
| 2015-06-08 | 89.07 |
| 2015-06-05 | 88.57 |
| 2015-06-04 | 89.32 |
| 2015-06-03 | 89.83 |
| 2015-06-02 | 89.58 |
| 2015-06-01 | 90.83 |
| 2015-05-29 | 90.83 |
| 2015-05-28 | 90.08 |
| 2015-05-27 | 92.09 |
| 2015-05-26 | 89.58 |
| 2015-05-22 | 89.32 |
| 2015-05-21 | 93.60 |
| 2015-05-20 | 95.86 |
| 2015-05-19 | 96.87 |
| 2015-05-18 | 93.60 |
| 2015-05-15 | 91.46 |
| 2015-05-14 | 91.22 |
| 2015-05-13 | 89.80 |
| 2015-05-12 | 91.70 |
| 2015-05-11 | 91.94 |
| 2015-05-08 | 92.17 |
| 2015-05-07 | 89.80 |
| 2015-05-06 | 90.51 |
| 2015-05-05 | 90.04 |
| 2015-05-04 | 94.55 |
| 2015-04-30 | 85.76 |
| 2015-04-29 | 85.76 |
| 2015-04-28 | 85.29 |
| 2015-04-27 | 84.81 |
| 2015-04-24 | 83.86 |
| 2015-04-23 | 84.10 |
| 2015-04-22 | 84.81 |
| 2015-04-21 | 83.86 |
| 2015-04-20 | 83.15 |
| 2015-04-17 | 83.86 |
| 2015-04-16 | 82.67 |
| 2015-04-15 | 81.48 |
| 2015-04-14 | 84.10 |
| 2015-04-13 | 82.91 |
| 2015-04-10 | 75.07 |
| 2015-04-09 | 74.36 |
| 2015-04-08 | 71.51 |
| 2015-04-02 | 69.84 |
| 2015-04-01 | 69.37 |
| 2015-03-31 | 68.66 |
| 2015-03-30 | 69.61 |
| 2015-03-27 | 68.42 |
| 2015-03-26 | 68.42 |
| 2015-03-25 | 67.71 |
| 2015-03-24 | 67.23 |
| 2015-03-23 | 66.76 |
| 2015-03-20 | 67.23 |
| 2015-03-19 | 66.28 |
| 2015-03-18 | 64.14 |
| 2015-03-17 | 63.43 |
| 2015-03-16 | 63.19 |
| 2015-03-13 | 62.24 |
| 2015-03-12 | 58.20 |
| 2015-03-11 | 57.97 |
| 2015-03-10 | 57.02 |
| 2015-03-09 | 57.49 |
| 2015-03-06 | 55.83 |
| 2015-03-05 | 55.12 |
| 2015-03-04 | 56.78 |
| 2015-03-03 | 55.83 |
| 2015-03-02 | 55.83 |
| 2015-02-27 | 55.12 |
| 2015-02-26 | 56.30 |
| 2015-02-25 | 55.12 |
| 2015-02-24 | 55.59 |
| 2015-02-23 | 55.83 |
| 2015-02-18 | 56.78 |
| 2015-02-17 | 56.78 |
| 2015-02-16 | 56.07 |
| 2015-02-13 | 57.02 |
| 2015-02-12 | 54.40 |
| 2015-02-11 | 56.54 |
| 2015-02-10 | 56.30 |
| 2015-02-09 | 55.59 |
| 2015-02-06 | 55.83 |
| 2015-02-05 | 56.54 |
| 2015-02-04 | 56.30 |
| 2015-02-03 | 55.59 |
| 2015-02-02 | 57.49 |
| 2015-01-30 | 57.49 |
| 2015-01-29 | 56.30 |
| 2015-01-28 | 58.68 |
| 2015-01-27 | 56.78 |
| 2015-01-26 | 57.49 |
| 2015-01-23 | 59.16 |
| 2015-01-22 | 57.73 |
| 2015-01-21 | 57.49 |
| 2015-01-20 | 57.25 |
| 2015-01-19 | 55.35 |
| 2015-01-16 | 57.73 |
| 2015-01-15 | 58.68 |
| 2015-01-14 | 58.92 |
| 2015-01-13 | 58.20 |
| 2015-01-12 | 58.92 |
| 2015-01-09 | 59.63 |
| 2015-01-08 | 60.34 |
| 2015-01-07 | 59.63 |
| 2015-01-06 | 60.11 |
| 2015-01-05 | 60.34 |
| 2015-01-02 | 57.73 |
| 2014-12-31 | 55.59 |
| 2014-12-30 | 55.12 |
| 2014-12-29 | 54.17 |
| 2014-12-24 | 53.93 |
| 2014-12-23 | 52.27 |
| 2014-12-22 | 52.74 |
| 2014-12-19 | 51.32 |
| 2014-12-18 | 54.17 |
| 2014-12-17 | 54.40 |
| 2014-12-16 | 55.35 |
| 2014-12-15 | 56.30 |
| 2014-12-12 | 56.54 |
| 2014-12-11 | 56.78 |
| 2014-12-10 | 56.78 |
| 2014-12-09 | 57.73 |
| 2014-12-08 | 59.16 |
| 2014-12-05 | 58.92 |
| 2014-12-04 | 60.11 |
| 2014-12-03 | 60.11 |
| 2014-12-02 | 60.34 |
| 2014-12-01 | 59.39 |
| 2014-11-28 | 63.19 |
| 2014-11-27 | 62.96 |
| 2014-11-26 | 61.53 |
| 2014-11-25 | 60.58 |
| 2014-11-24 | 63.43 |
| 2014-11-21 | 59.87 |
| 2014-11-20 | 61.06 |
| 2014-11-19 | 60.34 |
| 2014-11-18 | 60.82 |
| 2014-11-17 | 61.53 |
| 2014-11-14 | 61.06 |
| 2014-11-13 | 61.06 |
| 2014-11-12 | 61.77 |
| 2014-11-11 | 60.82 |
| 2014-11-10 | 59.63 |
| 2014-11-07 | 60.82 |
| 2014-11-06 | 59.39 |
| 2014-11-05 | 59.39 |
| 2014-11-04 | 59.87 |
| 2014-11-03 | 61.06 |
| 2014-10-31 | 59.63 |
| 2014-10-30 | 61.06 |
| 2014-10-29 | 60.82 |
| 2014-10-28 | 60.58 |
| 2014-10-27 | 60.34 |
| 2014-10-24 | 60.11 |
| 2014-10-23 | 60.34 |
| 2014-10-22 | 60.58 |
| 2014-10-21 | 60.58 |
| 2014-10-20 | 60.34 |
| 2014-10-17 | 60.34 |
| 2014-10-16 | 61.53 |
| 2014-10-15 | 61.29 |
| 2014-10-14 | 59.87 |
| 2014-10-13 | 60.82 |
| 2014-10-10 | 61.29 |
| 2014-10-09 | 62.01 |
| 2014-10-08 | 62.01 |
| 2014-10-07 | 61.29 |
| 2014-10-06 | 62.72 |
| 2014-10-03 | 61.53 |
| 2014-09-30 | 65.09 |
| 2014-09-29 | 59.16 |
| 2014-09-26 | 62.72 |
| 2014-09-25 | 63.43 |
| 2014-09-24 | 62.96 |
| 2014-09-23 | 65.09 |
| 2014-09-22 | 64.62 |
| 2014-09-19 | 64.14 |
| 2014-09-18 | 65.09 |
| 2014-09-17 | 65.57 |
| 2014-09-16 | 64.38 |
| 2014-09-15 | 65.81 |
| 2014-09-12 | 65.81 |
| 2014-09-11 | 66.76 |
| 2014-09-10 | 66.52 |
| 2014-09-08 | 66.99 |
| 2014-09-05 | 67.23 |
| 2014-09-04 | 66.76 |
| 2014-09-03 | 67.23 |
| 2014-09-02 | 65.81 |
| 2014-09-01 | 65.81 |
| 2014-08-29 | 65.57 |
| 2014-08-28 | 65.33 |
| 2014-08-27 | 65.80 |
| 2014-08-26 | 65.10 |
| 2014-08-25 | 65.80 |
| 2014-08-22 | 66.26 |
| 2014-08-21 | 66.73 |
| 2014-08-20 | 66.73 |
| 2014-08-19 | 65.56 |
| 2014-08-18 | 64.40 |
| 2014-08-15 | 67.43 |
| 2014-08-14 | 69.06 |
| 2014-08-13 | 69.06 |
| 2014-08-12 | 68.83 |
| 2014-08-11 | 69.76 |
| 2014-08-08 | 68.36 |
| 2014-08-07 | 68.83 |
| 2014-08-06 | 67.66 |
| 2014-08-05 | 69.06 |
| 2014-08-04 | 69.53 |
| 2014-08-01 | 68.36 |
| 2014-07-31 | 69.53 |
| 2014-07-30 | 70.00 |
| 2014-07-29 | 70.23 |
| 2014-07-28 | 70.46 |
| 2014-07-25 | 70.00 |
| 2014-07-24 | 70.00 |
| 2014-07-23 | 68.83 |
| 2014-07-22 | 68.60 |
| 2014-07-21 | 68.60 |
| 2014-07-18 | 68.83 |
| 2014-07-17 | 68.13 |
| 2014-07-16 | 67.43 |
| 2014-07-15 | 67.90 |
| 2014-07-14 | 68.13 |
| 2014-07-11 | 67.43 |
| 2014-07-10 | 66.96 |
| 2014-07-09 | 67.20 |
| 2014-07-08 | 68.36 |
| 2014-07-07 | 68.60 |
| 2014-07-04 | 66.73 |
| 2014-07-03 | 65.33 |
| 2014-07-02 | 64.63 |
| 2014-06-30 | 63.23 |
| 2014-06-27 | 62.77 |
| 2014-06-26 | 64.63 |
| 2014-06-25 | 63.70 |
| 2014-06-24 | 62.77 |
| 2014-06-23 | 62.30 |
| 2014-06-20 | 61.83 |
| 2014-06-19 | 62.07 |
| 2014-06-18 | 63.23 |
| 2014-06-17 | 59.50 |
| 2014-06-16 | 60.90 |
| 2014-06-13 | 59.50 |
| 2014-06-12 | 60.67 |
| 2014-06-11 | 61.13 |
| 2014-06-10 | 58.57 |
| 2014-06-09 | 58.80 |
| 2014-06-06 | 59.04 |
| 2014-06-05 | 59.27 |
| 2014-06-04 | 58.57 |
| 2014-06-03 | 57.40 |
| 2014-05-30 | 58.10 |
| 2014-05-29 | 56.70 |
| 2014-05-28 | 56.94 |
| 2014-05-27 | 57.17 |
| 2014-05-26 | 57.64 |
| 2014-05-23 | 58.80 |
| 2014-05-22 | 56.24 |
| 2014-05-21 | 55.77 |
| 2014-05-20 | 56.24 |
| 2014-05-19 | 56.24 |
| 2014-05-16 | 57.64 |
| 2014-05-15 | 58.34 |
| 2014-05-14 | 58.57 |
| 2014-05-13 | 58.57 |
| 2014-05-12 | 58.13 |
| 2014-05-09 | 58.13 |
| 2014-05-08 | 57.47 |
| 2014-05-07 | 57.03 |
| 2014-05-05 | 58.35 |
| 2014-05-02 | 57.91 |
| 2014-04-30 | 57.03 |
| 2014-04-29 | 57.47 |
| 2014-04-28 | 58.35 |
| 2014-04-25 | 58.79 |
| 2014-04-24 | 58.13 |
| 2014-04-23 | 58.79 |
| 2014-04-22 | 60.33 |
| 2014-04-17 | 59.67 |
| 2014-04-16 | 59.45 |
| 2014-04-15 | 59.23 |
| 2014-04-14 | 59.23 |
| 2014-04-11 | 59.01 |
| 2014-04-10 | 60.77 |
| 2014-04-09 | 60.33 |
| 2014-04-08 | 61.43 |
| 2014-04-07 | 60.11 |
| 2014-04-04 | 61.21 |
| 2014-04-03 | 60.33 |
| 2014-04-02 | 59.45 |
| 2014-04-01 | 58.57 |
| 2014-03-31 | 57.69 |
| 2014-03-28 | 57.03 |
| 2014-03-27 | 56.37 |
| 2014-03-26 | 57.03 |
| 2014-03-25 | 56.59 |
| 2014-03-24 | 57.91 |
| 2014-03-21 | 56.15 |
| 2014-03-20 | 56.15 |
| 2014-03-19 | 57.25 |
| 2014-03-18 | 57.69 |
| 2014-03-17 | 57.25 |
| 2014-03-14 | 57.69 |
| 2014-03-13 | 57.91 |
| 2014-03-12 | 58.57 |
| 2014-03-11 | 59.01 |
| 2014-03-10 | 57.25 |
| 2014-03-07 | 55.27 |
| 2014-03-06 | 53.72 |
| 2014-03-05 | 55.05 |
| 2014-03-04 | 51.52 |
| 2014-03-03 | 51.08 |
| 2014-02-28 | 50.64 |
| 2014-02-27 | 51.08 |
| 2014-02-26 | 48.66 |
| 2014-02-25 | 47.78 |
| 2014-02-24 | 48.00 |
| 2014-02-21 | 51.96 |
| 2014-02-20 | 53.50 |
| 2014-02-19 | 53.94 |
| 2014-02-18 | 53.28 |
| 2014-02-17 | 53.72 |
| 2014-02-14 | 53.72 |
| 2014-02-13 | 52.62 |
| 2014-02-12 | 54.38 |
| 2014-02-11 | 51.74 |
| 2014-02-10 | 52.40 |
| 2014-02-07 | 50.42 |
| 2014-02-06 | 51.74 |
| 2014-02-05 | 47.34 |
| 2014-02-04 | 52.18 |
| 2014-01-30 | 56.59 |
| 2014-01-29 | 53.94 |
| 2014-01-28 | 54.60 |
| 2014-01-27 | 54.38 |
| 2014-01-24 | 60.77 |
| 2014-01-23 | 60.77 |
| 2014-01-22 | 61.87 |
| 2014-01-21 | 60.99 |
| 2014-01-20 | 60.55 |
| 2014-01-17 | 60.55 |
| 2014-01-16 | 60.77 |
| 2014-01-15 | 61.21 |
| 2014-01-14 | 59.67 |
| 2014-01-13 | 62.75 |
| 2014-01-10 | 59.67 |
| 2014-01-09 | 60.55 |
| 2014-01-08 | 59.89 |
| 2014-01-07 | 58.57 |
| 2014-01-06 | 59.23 |
| 2014-01-03 | 61.21 |
| 2014-01-02 | 63.19 |
| 2013-12-31 | 63.41 |
| 2013-12-30 | 63.63 |
| 2013-12-27 | 62.97 |
| 2013-12-24 | 59.67 |
| 2013-12-23 | 60.77 |
| 2013-12-20 | 63.63 |
| 2013-12-19 | 63.41 |
| 2013-12-18 | 65.62 |
| 2013-12-17 | 64.96 |
| 2013-12-16 | 63.63 |
| 2013-12-13 | 62.31 |
| 2013-12-12 | 64.96 |
| 2013-12-11 | 65.84 |
| 2013-12-10 | 66.28 |
| 2013-12-09 | 66.28 |
| 2013-12-06 | 67.16 |
| 2013-12-05 | 66.28 |
| 2013-12-04 | 68.26 |
| 2013-12-03 | 68.04 |
| 2013-12-02 | 65.84 |
| 2013-11-29 | 65.18 |
| 2013-11-28 | 63.41 |
| 2013-11-27 | 63.19 |
| 2013-11-26 | 63.63 |
| 2013-11-25 | 65.18 |
| 2013-11-22 | 63.63 |
| 2013-11-21 | 62.97 |
| 2013-11-20 | 65.18 |
| 2013-11-19 | 67.60 |
| 2013-11-18 | 66.72 |
| 2013-11-15 | 66.28 |
| 2013-11-14 | 66.94 |
| 2013-11-13 | 64.52 |
| 2013-11-12 | 66.94 |
| 2013-11-11 | 68.92 |
| 2013-11-08 | 68.48 |
| 2013-11-07 | 70.24 |
| 2013-11-06 | 70.02 |
| 2013-11-05 | 69.36 |
| 2013-11-04 | 70.46 |
| 2013-11-01 | 71.78 |
| 2013-10-31 | 72.00 |
| 2013-10-30 | 71.78 |
| 2013-10-29 | 70.24 |
| 2013-10-28 | 70.02 |
| 2013-10-25 | 70.90 |
| 2013-10-24 | 71.12 |
| 2013-10-23 | 71.56 |
| 2013-10-22 | 69.14 |
| 2013-10-21 | 69.80 |
| 2013-10-18 | 71.78 |
| 2013-10-17 | 71.78 |
| 2013-10-16 | 72.88 |
| 2013-10-15 | 72.88 |
| 2013-10-11 | 75.31 |
| 2013-10-10 | 73.54 |
| 2013-10-09 | 71.56 |
| 2013-10-08 | 70.90 |
| 2013-10-07 | 71.34 |
| 2013-10-04 | 71.78 |
| 2013-10-03 | 72.88 |
| 2013-10-02 | 75.97 |
| 2013-09-30 | 75.97 |
| 2013-09-27 | 75.75 |
| 2013-09-26 | 77.51 |
| 2013-09-25 | 77.95 |
| 2013-09-24 | 75.31 |
| 2013-09-23 | 77.95 |
| 2013-09-19 | 78.83 |
| 2013-09-18 | 75.09 |
| 2013-09-17 | 74.43 |
| 2013-09-16 | 75.09 |
| 2013-09-13 | 74.21 |
| 2013-09-12 | 73.99 |
| 2013-09-11 | 71.78 |
| 2013-09-10 | 72.22 |
| 2013-09-09 | 69.58 |
| 2013-09-06 | 68.92 |
| 2013-09-05 | 69.80 |
| 2013-09-04 | 67.60 |
| 2013-09-03 | 68.48 |
| 2013-09-02 | 66.50 |
| 2013-08-30 | 63.19 |
| 2013-08-29 | 63.19 |
| 2013-08-28 | 61.65 |
| 2013-08-27 | 63.16 |
| 2013-08-26 | 63.37 |
| 2013-08-23 | 63.37 |
| 2013-08-22 | 63.16 |
| 2013-08-21 | 63.59 |
| 2013-08-20 | 65.09 |
| 2013-08-19 | 65.09 |
| 2013-08-16 | 63.37 |
| 2013-08-15 | 68.75 |
| 2013-08-13 | 69.39 |
| 2013-08-12 | 63.59 |
| 2013-08-09 | 62.08 |
| 2013-08-08 | 62.51 |
| 2013-08-07 | 63.16 |
| 2013-08-06 | 63.59 |
| 2013-08-05 | 64.66 |
| 2013-08-02 | 66.38 |
| 2013-08-01 | 66.17 |
| 2013-07-31 | 62.73 |
| 2013-07-30 | 63.37 |
| 2013-07-29 | 62.51 |
| 2013-07-26 | 64.02 |
| 2013-07-25 | 70.25 |
| 2013-07-24 | 65.74 |
| 2013-07-23 | 68.32 |
| 2013-07-22 | 61.22 |
| 2013-07-19 | 63.37 |
| 2013-07-18 | 65.31 |
| 2013-07-17 | 67.67 |
| 2013-07-16 | 67.89 |
| 2013-07-15 | 70.04 |
| 2013-07-12 | 62.94 |
| 2013-07-11 | 59.07 |
| 2013-07-10 | 56.92 |
| 2013-07-09 | 56.49 |
| 2013-07-08 | 53.91 |
| 2013-07-05 | 55.63 |
| 2013-07-04 | 55.42 |
| 2013-07-03 | 54.56 |
| 2013-07-02 | 54.77 |
| 2013-06-28 | 54.34 |
| 2013-06-27 | 54.34 |
| 2013-06-26 | 51.55 |
| 2013-06-25 | 48.54 |
| 2013-06-24 | 47.46 |
| 2013-06-21 | 51.33 |
| 2013-06-20 | 49.40 |
| 2013-06-19 | 48.32 |
| 2013-06-18 | 48.75 |
| 2013-06-17 | 48.11 |
| 2013-06-14 | 48.11 |
| 2013-06-13 | 47.89 |
| 2013-06-11 | 49.61 |
| 2013-06-10 | 49.61 |
| 2013-06-07 | 50.90 |
| 2013-06-06 | 50.47 |
| 2013-06-05 | 51.33 |
| 2013-06-04 | 49.40 |
| 2013-06-03 | 49.18 |
| 2013-05-31 | 54.13 |
| 2013-05-30 | 53.48 |
| 2013-05-29 | 51.12 |
| 2013-05-28 | 53.27 |
| 2013-05-27 | 49.18 |
| 2013-05-24 | 50.90 |
| 2013-05-23 | 51.76 |
| 2013-05-22 | 54.13 |
| 2013-05-21 | 53.91 |
| 2013-05-20 | 54.34 |
| 2013-05-16 | 52.84 |
| 2013-05-15 | 53.48 |
| 2013-05-14 | 55.20 |
| 2013-05-13 | 57.14 |
| 2013-05-10 | 55.20 |
| 2013-05-09 | 52.31 |
| 2013-05-08 | 51.69 |
| 2013-05-07 | 51.49 |
| 2013-05-06 | 51.28 |
| 2013-05-03 | 50.87 |
| 2013-05-02 | 50.46 |
| 2013-04-30 | 51.69 |
| 2013-04-29 | 51.49 |
| 2013-04-26 | 52.31 |
| 2013-04-25 | 51.28 |
| 2013-04-24 | 51.28 |
| 2013-04-23 | 50.66 |
| 2013-04-22 | 51.90 |
| 2013-04-19 | 49.84 |
| 2013-04-18 | 47.36 |
| 2013-04-17 | 49.22 |
| 2013-04-16 | 51.08 |
| 2013-04-15 | 51.08 |
| 2013-04-12 | 50.25 |
| 2013-04-11 | 48.81 |
| 2013-04-10 | 50.66 |
| 2013-04-09 | 48.39 |
| 2013-04-08 | 50.04 |
| 2013-04-05 | 48.19 |
| 2013-04-03 | 50.87 |
| 2013-04-02 | 50.66 |
| 2013-03-28 | 51.28 |
| 2013-03-27 | 51.49 |
| 2013-03-26 | 49.01 |
| 2013-03-25 | 49.63 |
| 2013-03-22 | 48.19 |
| 2013-03-21 | 49.01 |
| 2013-03-20 | 49.01 |
| 2013-03-19 | 45.50 |
| 2013-03-18 | 44.88 |
| 2013-03-15 | 48.60 |
| 2013-03-14 | 46.33 |
| 2013-03-13 | 44.88 |
| 2013-03-12 | 44.88 |
| 2013-03-11 | 46.33 |
| 2013-03-08 | 46.53 |
| 2013-03-07 | 45.30 |
| 2013-03-06 | 45.92 |
| 2013-03-05 | 44.88 |
| 2013-03-04 | 43.85 |
| 2013-03-01 | 47.98 |
| 2013-02-28 | 49.63 |
| 2013-02-27 | 42.20 |
| 2013-02-26 | 42.20 |
| 2013-02-25 | 45.09 |
| 2013-02-22 | 46.12 |
| 2013-02-21 | 47.57 |
| 2013-02-20 | 49.22 |
| 2013-02-19 | 49.42 |
| 2013-02-18 | 50.25 |
| 2013-02-15 | 50.66 |
| 2013-02-14 | 50.66 |
| 2013-02-08 | 51.28 |
| 2013-02-07 | 50.46 |
| 2013-02-06 | 52.73 |
| 2013-02-05 | 51.49 |
| 2013-02-04 | 53.96 |
| 2013-02-01 | 52.73 |
| 2013-01-31 | 47.15 |
| 2013-01-30 | 46.74 |
| 2013-01-29 | 46.53 |
| 2013-01-28 | 47.15 |
| 2013-01-25 | 46.12 |
| 2013-01-24 | 46.53 |
| 2013-01-23 | 47.77 |
| 2013-01-22 | 47.77 |
| 2013-01-21 | 47.36 |
| 2013-01-18 | 44.68 |
| 2013-01-17 | 38.49 |
| 2013-01-16 | 38.28 |
| 2013-01-15 | 37.66 |
| 2013-01-14 | 39.93 |
| 2013-01-11 | 37.87 |
| 2013-01-10 | 41.79 |
| 2013-01-09 | 40.96 |
| 2013-01-08 | 43.23 |
| 2013-01-07 | 45.09 |
| 2013-01-04 | 43.44 |
| 2013-01-03 | 46.12 |
| 2013-01-02 | 46.33 |
| 2012-12-31 | 39.72 |
| 2012-12-28 | 38.90 |
| 2012-12-27 | 38.28 |
| 2012-12-24 | 37.66 |
| 2012-12-21 | 38.07 |
| 2012-12-20 | 34.15 |
| 2012-12-19 | 33.33 |
| 2012-12-18 | 33.95 |
| 2012-12-17 | 33.95 |
| 2012-12-14 | 33.95 |
| 2012-12-13 | 32.09 |
| 2012-12-12 | 33.95 |
| 2012-12-11 | 33.53 |
| 2012-12-10 | 34.98 |
| 2012-12-07 | 33.74 |
| 2012-12-06 | 22.80 |
| 2012-12-05 | 19.50 |
| 2012-12-04 | 17.43 |
| 2012-12-03 | 14.54 |
| 2012-11-30 | 16.61 |
| 2012-11-29 | 16.61 |
| 2012-11-28 | 13.51 |
| 2012-11-27 | 14.13 |
| 2012-11-26 | 14.75 |
| 2012-11-23 | 14.34 |
| 2012-11-22 | 11.86 |
| 2012-11-21 | 11.04 |
| 2012-11-20 | 9.39 |
| 2012-11-19 | 10.00 |
| 2012-11-16 | 10.00 |
| 2012-11-15 | 10.21 |
| 2012-11-14 | 10.21 |
| 2012-11-13 | 10.21 |
| 2012-11-12 | 10.83 |
| 2012-11-09 | 11.24 |
| 2012-11-08 | 11.66 |
| 2012-11-07 | 12.89 |
| 2012-11-06 | 12.48 |
| 2012-11-05 | 12.89 |
| 2012-11-02 | 11.45 |
| 2012-11-01 | 11.86 |
| 2012-10-31 | 11.45 |
| 2012-10-30 | 8.97 |
| 2012-10-29 | 9.39 |
| 2012-10-26 | 10.21 |
| 2012-10-25 | 11.86 |
| 2012-10-24 | 12.07 |
| 2012-10-22 | 11.04 |
| 2012-10-19 | 12.27 |
| 2012-10-18 | 13.10 |
| 2012-10-17 | 11.04 |
| 2012-10-16 | 11.86 |
| 2012-10-15 | 12.69 |
| 2012-10-12 | 15.16 |
| 2012-10-11 | 15.78 |
| 2012-10-10 | 15.99 |
| 2012-10-09 | 16.40 |
| 2012-10-08 | 17.43 |
| 2012-10-05 | 17.85 |
| 2012-10-04 | 14.54 |
| 2012-10-03 | 15.16 |
| 2012-09-28 | 14.75 |
| 2012-09-27 | 12.48 |
| 2012-09-26 | 12.89 |
| 2012-09-25 | 13.10 |
| 2012-09-24 | 12.27 |
| 2012-09-21 | 11.04 |
| 2012-09-20 | 11.24 |
| 2012-09-19 | 13.10 |
| 2012-09-18 | 12.07 |
| 2012-09-17 | 10.83 |
| 2012-09-14 | 11.86 |
| 2012-09-13 | 9.39 |
| 2012-09-12 | 9.80 |
| 2012-09-11 | 10.21 |
| 2012-09-10 | 9.80 |
| 2012-09-07 | 8.77 |
| 2012-09-06 | 6.50 |
| 2012-09-05 | 6.29 |
| 2012-09-04 | 7.73 |
| 2012-09-03 | 7.32 |
| 2012-08-31 | 8.35 |
| 2012-08-30 | 7.94 |
| 2012-08-29 | 6.91 |
| 2012-08-28 | 5.46 |
| 2012-08-27 | 3.40 |
| 2012-08-24 | 3.20 |
| 2012-08-23 | 4.00 |
| 2012-08-22 | 3.00 |
| 2012-08-21 | 4.20 |
| 2012-08-20 | 2.60 |
| 2012-08-17 | 2.60 |
| 2012-08-16 | 2.60 |
| 2012-08-15 | 2.00 |
| 2012-08-14 | 2.00 |
| 2012-08-13 | 3.80 |
| 2012-08-10 | 4.00 |
| 2012-08-09 | 4.00 |
| 2012-08-08 | 2.60 |
| 2012-08-07 | 2.20 |
| 2012-08-06 | 2.00 |
| 2012-08-03 | 0.80 |
| 2012-08-02 | 0.60 |
| 2012-08-01 | 0.80 |
| 2012-07-31 | 0.60 |
| 2012-07-30 | -0.20 |
| 2012-07-27 | -0.80 |
| 2012-07-26 | -2.40 |
| 2012-07-25 | -2.40 |
| 2012-07-24 | -1.60 |
| 2012-07-23 | -0.60 |
| 2012-07-20 | 0.40 |
| 2012-07-19 | 0.60 |
| 2012-07-18 | -0.20 |
| 2012-07-17 | 0.60 |
| 2012-07-16 | 0.00 |
| 2012-07-13 | 0.20 |
| 2012-07-12 | 0.00 |
| 2012-07-11 | 1.00 |
| 2012-07-10 | 1.00 |
| 2012-07-09 | 0.20 |
| 2012-07-06 | 2.40 |
| 2012-07-05 | 0.40 |
| 2012-07-04 | 0.20 |
| 2012-07-03 | 0.00 |
| 2012-06-29 | -0.60 |
| 2012-06-28 | -0.40 |
| 2012-06-27 | -0.20 |
| 2012-06-26 | -0.40 |
| 2012-06-25 | -0.80 |
| 2012-06-22 | -2.00 |
| 2012-06-21 | -2.20 |
| 2012-06-20 | -0.20 |
| 2012-06-19 | -0.60 |
| 2012-06-18 | -0.20 |
| 2012-06-15 | -0.80 |
| 2012-06-14 | -3.80 |
| 2012-06-13 | -4.00 |
| 2012-06-12 | -7.00 |
| 2012-06-11 | -7.60 |
| 2012-06-08 | -7.60 |
| 2012-06-07 | -8.40 |
| 2012-06-06 | -9.60 |
| 2012-06-05 | -10.00 |
| 2012-06-04 | -11.00 |
| 2012-06-01 | -9.20 |
| 2012-05-31 | -9.20 |
| 2012-05-30 | -9.00 |
| 2012-05-29 | -8.00 |
| 2012-05-28 | -9.00 |
| 2012-05-25 | -7.40 |
| 2012-05-24 | -7.80 |
| 2012-05-23 | -7.00 |
| 2012-05-22 | -5.80 |
| 2012-05-21 | -6.80 |
| 2012-05-18 | -6.80 |
| 2012-05-17 | -4.00 |
| 2012-05-16 | -4.00 |
| 2012-05-15 | -3.24 |
| 2012-05-14 | -4.00 |
| 2012-05-11 | -3.05 |
| 2012-05-10 | -2.48 |
| 2012-05-09 | -1.52 |
| 2012-05-08 | -0.76 |
| 2012-05-07 | -1.52 |
| 2012-05-04 | -1.14 |
| 2012-05-03 | -3.05 |
| 2012-05-02 | -3.24 |
| 2012-04-30 | -3.81 |
| 2012-04-27 | -4.38 |
| 2012-04-26 | -3.81 |
| 2012-04-25 | -4.00 |
| 2012-04-24 | -4.00 |
| 2012-04-23 | -4.00 |
| 2012-04-20 | -3.43 |
| 2012-04-19 | -3.24 |
| 2012-04-18 | -3.05 |
| 2012-04-17 | -3.62 |
| 2012-04-16 | -2.86 |
| 2012-04-13 | -2.67 |
| 2012-04-12 | -3.43 |
| 2012-04-11 | -3.43 |
| 2012-04-10 | -3.43 |
| 2012-04-05 | -2.86 |
| 2012-04-03 | -2.10 |
| 2012-04-02 | -3.43 |
| 2012-03-30 | -3.62 |
| 2012-03-29 | -3.24 |
| 2012-03-28 | -3.81 |
| 2012-03-27 | -3.81 |
| 2012-03-26 | -4.00 |
| 2012-03-23 | -4.00 |
| 2012-03-22 | -3.62 |
| 2012-03-21 | -4.19 |
| 2012-03-20 | -4.19 |
| 2012-03-19 | -4.00 |
| 2012-03-16 | -2.86 |
| 2012-03-15 | -1.90 |
| 2012-03-14 | -1.90 |
| 2012-03-13 | 0.19 |
| 2012-03-12 | -0.76 |
| 2012-03-09 | -0.95 |
| 2012-03-08 | -1.14 |
| 2012-03-07 | -2.48 |
| 2012-03-06 | -3.43 |
| 2012-03-05 | -2.48 |
| 2012-03-02 | -1.90 |
| 2012-03-01 | -2.86 |
| 2012-02-29 | -0.57 |
| 2012-02-28 | 1.90 |
| 2012-02-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy