Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01151  2011-07-08  2020-08-06  2020-09-25
Stock 1: 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2012-02-23. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1151
%
2020-09-24 28.36
2020-09-23 28.36
2020-09-22 28.36
2020-09-21 28.36
2020-09-18 28.36
2020-09-17 28.36
2020-09-16 28.36
2020-09-15 28.36
2020-09-14 28.36
2020-09-11 28.36
2020-09-10 28.36
2020-09-09 28.36
2020-09-08 28.36
2020-09-07 28.36
2020-09-04 28.36
2020-09-03 28.36
2020-09-02 28.36
2020-09-01 28.36
2020-08-31 28.36
2020-08-28 28.36
2020-08-27 28.36
2020-08-26 28.36
2020-08-25 28.36
2020-08-24 28.36
2020-08-21 28.36
2020-08-20 28.36
2020-08-19 28.36
2020-08-18 28.36
2020-08-17 28.36
2020-08-14 28.36
2020-08-13 28.36
2020-08-12 28.36
2020-08-11 28.36
2020-08-10 28.36
2020-08-07 28.36
2020-08-06 28.36
2020-08-05 28.36
2020-08-04 28.36
2020-08-03 28.36
2020-07-31 28.36
2020-07-30 28.21
2020-07-29 29.95
2020-07-28 29.95
2020-07-27 29.95
2020-07-24 29.95
2020-07-23 29.95
2020-07-22 29.95
2020-07-21 29.95
2020-07-20 29.95
2020-07-17 29.95
2020-07-16 29.95
2020-07-15 29.95
2020-07-14 28.79
2020-07-13 28.36
2020-07-10 28.79
2020-07-09 28.79
2020-07-08 28.79
2020-07-07 28.79
2020-07-06 28.79
2020-07-03 28.79
2020-07-02 28.79
2020-06-30 28.36
2020-06-29 28.36
2020-06-26 28.36
2020-06-24 28.36
2020-06-23 28.36
2020-06-22 28.50
2020-06-19 28.50
2020-06-18 28.21
2020-06-17 28.07
2020-06-16 27.78
2020-06-15 27.92
2020-06-12 27.92
2020-06-11 27.92
2020-06-10 27.05
2020-06-09 27.49
2020-06-08 27.49
2020-06-05 27.92
2020-06-04 27.92
2020-06-03 27.63
2020-06-02 27.34
2020-06-01 25.46
2020-05-29 25.46
2020-05-28 25.75
2020-05-27 25.46
2020-05-26 25.46
2020-05-25 25.46
2020-05-22 25.31
2020-05-21 25.75
2020-05-20 25.89
2020-05-19 25.60
2020-05-18 25.60
2020-05-15 26.91
2020-05-14 26.91
2020-05-13 26.91
2020-05-12 26.91
2020-05-11 26.91
2020-05-08 26.91
2020-05-07 26.33
2020-05-06 25.38
2020-05-05 24.67
2020-05-04 24.81
2020-04-29 24.24
2020-04-28 23.96
2020-04-27 24.10
2020-04-24 23.25
2020-04-23 23.25
2020-04-22 23.25
2020-04-21 22.96
2020-04-20 22.82
2020-04-17 22.82
2020-04-16 22.68
2020-04-15 23.96
2020-04-14 23.96
2020-04-09 22.53
2020-04-08 22.39
2020-04-07 23.67
2020-04-06 23.67
2020-04-03 22.96
2020-04-02 -24.49
2020-04-01 -24.49
2020-03-31 -24.49
2020-03-30 -24.49
2020-03-27 -24.49
2020-03-26 -24.49
2020-03-25 -24.49
2020-03-24 -24.49
2020-03-23 -10.95
2020-03-20 -10.95
2020-03-19 -10.95
2020-03-18 -10.95
2020-03-17 -10.95
2020-03-16 -10.95
2020-03-13 -10.95
2020-03-12 -10.95
2020-03-11 -10.95
2020-03-10 -7.39
2020-03-09 -7.24
2020-03-06 -7.24
2020-03-05 -7.24
2020-03-04 -7.24
2020-03-03 -7.24
2020-03-02 -7.39
2020-02-28 -7.39
2020-02-27 -7.39
2020-02-26 -7.39
2020-02-25 -7.39
2020-02-24 -7.39
2020-02-21 -7.39
2020-02-20 -7.39
2020-02-19 -7.39
2020-02-18 -7.39
2020-02-17 -7.39
2020-02-14 -7.39
2020-02-13 -7.39
2020-02-12 -7.39
2020-02-11 -7.39
2020-02-10 -7.39
2020-02-07 -7.39
2020-02-06 -7.39
2020-02-05 -7.39
2020-02-04 -7.39
2020-02-03 -7.39
2020-01-31 -7.39
2020-01-30 -7.39
2020-01-29 -7.39
2020-01-24 -7.39
2020-01-23 -7.39
2020-01-22 -5.96
2020-01-21 -5.96
2020-01-20 -5.96
2020-01-17 -8.67
2020-01-16 -8.67
2020-01-15 -8.67
2020-01-14 -8.67
2020-01-13 -7.39
2020-01-10 -7.39
2020-01-09 -10.24
2020-01-08 -10.24
2020-01-07 -10.24
2020-01-06 -7.39
2020-01-03 -9.38
2020-01-02 -7.39
2019-12-31 -7.39
2019-12-30 -7.39
2019-12-27 -7.39
2019-12-24 -12.66
2019-12-23 -12.66
2019-12-20 -12.66
2019-12-19 -15.79
2019-12-18 -15.79
2019-12-17 -15.79
2019-12-16 -15.94
2019-12-13 -15.94
2019-12-12 -15.94
2019-12-11 -15.94
2019-12-10 -15.94
2019-12-09 -15.94
2019-12-06 -15.94
2019-12-05 -15.94
2019-12-04 -15.94
2019-12-03 -15.94
2019-12-02 -15.94
2019-11-29 -18.07
2019-11-28 -18.07
2019-11-27 -18.07
2019-11-26 -15.79
2019-11-25 -15.79
2019-11-22 -15.79
2019-11-21 -15.79
2019-11-20 -15.79
2019-11-19 -15.79
2019-11-18 -15.79
2019-11-15 -15.79
2019-11-14 -15.79
2019-11-13 -15.79
2019-11-12 -15.79
2019-11-11 -15.79
2019-11-08 -15.79
2019-11-07 -15.94
2019-11-06 -15.94
2019-11-05 -15.94
2019-11-04 -15.94
2019-11-01 -15.94
2019-10-31 -15.94
2019-10-30 -15.94
2019-10-29 -15.94
2019-10-28 -15.94
2019-10-25 -15.94
2019-10-24 -15.94
2019-10-23 -15.94
2019-10-22 -15.94
2019-10-21 -15.94
2019-10-18 -15.94
2019-10-17 -17.22
2019-10-16 -17.22
2019-10-15 -17.22
2019-10-14 -17.36
2019-10-11 -15.94
2019-10-10 -15.94
2019-10-09 -15.94
2019-10-08 -15.94
2019-10-04 -18.79
2019-10-03 -18.79
2019-10-02 -18.79
2019-09-30 -18.79
2019-09-27 -20.21
2019-09-26 -21.21
2019-09-25 -19.07
2019-09-24 -19.07
2019-09-23 -19.07
2019-09-20 -19.07
2019-09-19 -19.07
2019-09-18 -19.07
2019-09-17 -19.07
2019-09-16 -19.07
2019-09-13 -19.07
2019-09-12 -19.07
2019-09-11 -19.07
2019-09-10 -19.07
2019-09-09 -19.07
2019-09-06 -19.07
2019-09-05 -19.07
2019-09-04 -21.64
2019-09-03 -21.64
2019-09-02 -22.92
2019-08-30 -22.92
2019-08-29 -22.92
2019-08-28 -22.92
2019-08-27 -22.92
2019-08-26 -21.64
2019-08-23 -21.64
2019-08-22 -21.64
2019-08-21 -21.64
2019-08-20 -21.64
2019-08-19 -21.64
2019-08-16 -21.64
2019-08-15 -21.64
2019-08-14 -25.34
2019-08-13 -25.34
2019-08-12 -25.34
2019-08-09 -25.34
2019-08-08 -25.34
2019-08-07 -25.34
2019-08-06 -25.34
2019-08-05 -25.20
2019-08-02 -25.91
2019-08-01 -25.91
2019-07-31 -25.91
2019-07-30 -25.91
2019-07-29 -25.91
2019-07-26 -25.91
2019-07-25 -25.91
2019-07-24 -27.33
2019-07-23 -27.33
2019-07-22 -27.33
2019-07-19 -30.26
2019-07-18 -30.54
2019-07-17 -30.54
2019-07-16 -30.54
2019-07-15 -30.68
2019-07-12 -30.75
2019-07-11 -30.75
2019-07-10 -30.75
2019-07-09 -30.75
2019-07-08 -30.75
2019-07-05 -30.75
2019-07-04 -30.75
2019-07-03 -30.75
2019-07-02 -30.75
2019-06-28 -32.32
2019-06-27 -35.88
2019-06-26 -21.78
2019-06-25 -21.78
2019-06-24 -21.78
2019-06-21 -21.78
2019-06-20 -21.78
2019-06-19 -21.78
2019-06-18 -21.78
2019-06-17 -21.78
2019-06-14 -21.78
2019-06-13 -21.78
2019-06-12 -21.78
2019-06-11 -21.78
2019-06-10 -21.78
2019-06-06 -21.78
2019-06-05 -21.78
2019-06-04 -21.78
2019-06-03 -21.78
2019-05-31 -21.78
2019-05-30 -21.78
2019-05-29 -21.78
2019-05-28 -21.78
2019-05-27 -20.35
2019-05-24 -20.35
2019-05-23 -20.35
2019-05-22 -20.35
2019-05-21 -20.30
2019-05-20 -20.30
2019-05-17 -20.30
2019-05-16 -20.30
2019-05-15 -20.30
2019-05-14 -20.30
2019-05-10 -20.30
2019-05-09 -20.30
2019-05-08 -20.30
2019-05-07 -20.31
2019-05-06 -20.31
2019-05-03 -20.31
2019-05-02 -20.31
2019-04-30 -20.31
2019-04-29 -20.31
2019-04-26 -20.31
2019-04-25 -20.31
2019-04-24 -20.31
2019-04-23 -20.31
2019-04-18 -20.31
2019-04-17 -20.31
2019-04-16 -20.31
2019-04-15 -20.31
2019-04-12 -20.31
2019-04-11 -20.31
2019-04-10 -20.31
2019-04-09 -20.31
2019-04-08 -20.31
2019-04-04 -21.83
2019-04-03 -21.83
2019-04-02 -24.33
2019-04-01 -24.33
2019-03-29 -30.43
2019-03-28 -30.70
2019-03-27 -30.70
2019-03-26 -30.70
2019-03-25 -30.70
2019-03-22 -30.70
2019-03-21 -30.70
2019-03-20 -30.70
2019-03-19 -30.70
2019-03-18 -30.70
2019-03-15 -30.70
2019-03-14 -30.70
2019-03-13 -30.70
2019-03-12 -30.70
2019-03-11 -31.61
2019-03-08 -31.61
2019-03-07 -31.95
2019-03-06 -31.95
2019-03-05 -31.95
2019-03-04 -33.34
2019-03-01 -36.25
2019-02-28 -20.31
2019-02-27 -20.31
2019-02-26 -19.62
2019-02-25 -19.06
2019-02-22 -20.45
2019-02-21 -18.65
2019-02-20 -17.12
2019-02-19 -23.77
2019-02-18 -23.77
2019-02-15 -24.05
2019-02-14 -24.05
2019-02-13 -24.05
2019-02-12 -24.05
2019-02-11 -24.05
2019-02-08 -24.05
2019-02-04 -24.05
2019-02-01 -24.05
2019-01-31 -24.05
2019-01-30 -25.85
2019-01-29 -28.63
2019-01-28 -28.63
2019-01-25 -28.63
2019-01-24 -28.76
2019-01-23 -28.76
2019-01-22 -28.76
2019-01-21 -28.76
2019-01-18 -28.76
2019-01-17 -28.76
2019-01-16 -28.76
2019-01-15 -28.76
2019-01-14 -28.76
2019-01-11 -28.76
2019-01-10 -28.76
2019-01-09 -28.76
2019-01-08 -28.76
2019-01-07 -28.76
2019-01-04 -28.76
2019-01-03 -28.76
2019-01-02 -28.76
2018-12-31 -28.76
2018-12-28 -28.76
2018-12-27 -28.76
2018-12-24 -28.76
2018-12-21 -28.76
2018-12-20 -28.76
2018-12-19 -28.76
2018-12-18 -28.76
2018-12-17 -28.76
2018-12-14 -28.76
2018-12-13 -28.76
2018-12-12 -28.76
2018-12-11 -28.76
2018-12-10 -28.76
2018-12-07 -28.76
2018-12-06 -28.76
2018-12-05 -28.76
2018-12-04 -28.76
2018-12-03 -29.87
2018-11-30 -29.87
2018-11-29 -29.87
2018-11-28 -30.98
2018-11-27 -30.98
2018-11-26 -30.98
2018-11-23 -30.98
2018-11-22 -30.98
2018-11-21 -30.98
2018-11-20 -30.98
2018-11-19 -30.98
2018-11-16 -32.37
2018-11-15 -32.37
2018-11-14 -32.37
2018-11-13 -32.37
2018-11-12 -32.37
2018-11-09 -32.09
2018-11-08 -27.93
2018-11-07 -27.93
2018-11-06 -27.93
2018-11-05 -27.93
2018-11-02 -26.55
2018-11-01 -26.55
2018-10-31 -26.55
2018-10-30 -26.55
2018-10-29 -26.55
2018-10-26 -26.55
2018-10-25 -26.55
2018-10-24 -26.55
2018-10-23 -26.55
2018-10-22 -26.55
2018-10-19 -26.55
2018-10-18 -26.55
2018-10-16 -26.55
2018-10-15 -26.55
2018-10-12 -26.55
2018-10-11 -25.30
2018-10-10 -23.77
2018-10-09 -21.83
2018-10-08 -21.83
2018-10-05 -21.14
2018-10-04 -21.14
2018-10-03 -21.14
2018-10-02 -21.14
2018-09-28 -21.14
2018-09-27 -21.14
2018-09-26 -21.14
2018-09-24 -21.14
2018-09-21 -21.14
2018-09-20 -21.14
2018-09-19 -21.14
2018-09-18 -21.14
2018-09-17 -21.14
2018-09-14 -21.14
2018-09-13 -21.14
2018-09-12 -21.14
2018-09-11 -21.14
2018-09-10 -21.14
2018-09-07 -21.14
2018-09-06 -21.14
2018-09-05 -21.14
2018-09-04 -21.14
2018-09-03 -21.14
2018-08-31 -21.14
2018-08-30 -21.14
2018-08-29 -21.14
2018-08-28 -21.14
2018-08-27 -21.14
2018-08-24 -21.14
2018-08-23 -21.14
2018-08-22 -21.14
2018-08-21 -21.56
2018-08-20 -21.97
2018-08-17 -21.97
2018-08-16 -21.97
2018-08-15 -23.50
2018-08-14 -23.36
2018-08-13 -23.22
2018-08-10 -22.67
2018-08-09 -21.83
2018-08-08 -21.56
2018-08-07 -21.28
2018-08-06 -21.00
2018-08-03 -20.59
2018-08-02 -20.59
2018-08-01 -20.59
2018-07-31 -20.45
2018-07-30 -20.45
2018-07-27 -20.45
2018-07-26 -20.45
2018-07-25 -20.45
2018-07-24 -20.45
2018-07-23 -20.45
2018-07-20 -20.45
2018-07-19 -20.45
2018-07-18 -20.45
2018-07-17 -20.31
2018-07-16 -20.31
2018-07-13 -20.17
2018-07-12 -20.17
2018-07-11 -20.17
2018-07-10 -20.17
2018-07-09 -20.17
2018-07-06 -17.40
2018-07-05 -17.26
2018-07-04 -17.26
2018-07-03 -17.26
2018-06-29 -17.26
2018-06-28 -17.26
2018-06-27 -16.98
2018-06-26 -20.31
2018-06-25 -20.31
2018-06-22 -20.31
2018-06-21 -20.31
2018-06-20 -14.77
2018-06-19 -12.69
2018-06-15 -12.69
2018-06-14 -13.38
2018-06-13 -12.41
2018-06-12 -12.41
2018-06-11 -13.38
2018-06-08 -14.35
2018-06-07 -14.21
2018-06-06 -14.21
2018-06-05 -14.21
2018-06-04 -14.21
2018-06-01 -12.69
2018-05-31 -12.69
2018-05-30 -12.69
2018-05-29 -11.30
2018-05-28 -2.18
2018-05-25 -2.18
2018-05-24 -2.18
2018-05-23 -2.18
2018-05-21 -2.18
2018-05-18 -2.18
2018-05-17 -2.18
2018-05-16 -2.18
2018-05-15 -2.18
2018-05-14 -2.18
2018-05-11 -2.18
2018-05-10 -2.18
2018-05-09 -2.21
2018-05-08 -1.94
2018-05-07 -1.94
2018-05-04 -0.48
2018-05-03 -0.48
2018-05-02 -0.48
2018-04-30 -0.48
2018-04-27 -0.22
2018-04-26 -0.22
2018-04-25 -0.22
2018-04-24 0.18
2018-04-23 0.44
2018-04-20 1.51
2018-04-19 1.51
2018-04-18 1.51
2018-04-17 1.51
2018-04-16 1.90
2018-04-13 4.82
2018-04-12 -9.77
2018-04-11 -8.05
2018-04-10 -8.05
2018-04-09 -10.44
2018-04-06 -16.41
2018-04-04 -11.23
2018-04-03 -11.23
2018-03-29 -11.23
2018-03-28 -11.23
2018-03-27 -11.23
2018-03-26 -12.69
2018-03-23 -10.44
2018-03-22 -10.44
2018-03-21 -10.44
2018-03-20 -10.44
2018-03-19 -10.44
2018-03-16 -10.44
2018-03-15 -10.44
2018-03-14 -10.44
2018-03-13 -10.44
2018-03-12 -10.44
2018-03-09 -10.44
2018-03-08 -10.44
2018-03-07 -12.43
2018-03-06 -12.43
2018-03-05 -11.76
2018-03-02 -10.44
2018-03-01 -10.30
2018-02-28 -10.30
2018-02-27 -10.44
2018-02-26 -9.37
2018-02-23 -13.75
2018-02-22 -13.89
2018-02-21 -13.75
2018-02-20 -13.89
2018-02-15 -13.89
2018-02-14 -13.89
2018-02-13 -13.89
2018-02-12 -13.89
2018-02-09 -13.89
2018-02-08 -13.89
2018-02-07 -13.75
2018-02-06 -13.75
2018-02-05 -13.75
2018-02-02 -13.75
2018-02-01 -13.75
2018-01-31 -13.75
2018-01-30 -13.75
2018-01-29 -10.44
2018-01-26 -10.44
2018-01-25 -10.44
2018-01-24 -10.44
2018-01-23 -9.11
2018-01-22 -10.44
2018-01-19 -10.04
2018-01-18 -7.92
2018-01-17 -7.12
2018-01-16 -7.12
2018-01-15 -7.12
2018-01-12 -7.12
2018-01-11 -4.60
2018-01-10 -11.10
2018-01-09 -9.77
2018-01-08 -11.10
2018-01-05 -11.10
2018-01-04 -11.10
2018-01-03 -11.10
2018-01-02 -15.08
2017-12-29 -15.08
2017-12-28 -16.54
2017-12-27 -19.06
2017-12-22 -19.06
2017-12-21 -19.06
2017-12-20 -19.06
2017-12-19 -19.06
2017-12-18 -19.06
2017-12-15 -19.06
2017-12-14 -19.06
2017-12-13 -19.06
2017-12-12 -19.06
2017-12-11 -19.06
2017-12-08 -19.06
2017-12-07 -19.06
2017-12-06 -19.06
2017-12-05 -18.40
2017-12-04 -18.40
2017-12-01 -18.40
2017-11-30 -19.46
2017-11-29 -19.19
2017-11-28 -19.19
2017-11-27 -19.19
2017-11-24 -19.19
2017-11-23 -19.19
2017-11-22 -19.19
2017-11-21 -19.19
2017-11-20 -18.80
2017-11-17 -18.80
2017-11-16 -17.47
2017-11-15 -17.47
2017-11-14 -16.81
2017-11-13 -16.81
2017-11-10 -20.79
2017-11-09 -20.79
2017-11-08 -22.11
2017-11-07 -17.60
2017-11-06 -17.60
2017-11-03 -17.60
2017-11-02 -17.60
2017-11-01 -17.60
2017-10-31 -17.60
2017-10-30 -17.60
2017-10-27 -17.60
2017-10-26 -17.60
2017-10-25 -17.60
2017-10-24 -17.60
2017-10-23 -17.60
2017-10-20 -17.60
2017-10-19 -17.60
2017-10-18 -17.60
2017-10-17 -17.20
2017-10-16 -17.20
2017-10-13 -17.20
2017-10-12 -17.20
2017-10-11 -17.20
2017-10-10 -17.20
2017-10-09 -17.20
2017-10-06 -18.80
2017-10-04 -23.70
2017-10-03 -23.70
2017-09-29 -23.70
2017-09-28 -23.70
2017-09-27 -23.70
2017-09-26 -23.04
2017-09-25 -21.85
2017-09-22 -21.45
2017-09-21 -21.05
2017-09-20 -21.05
2017-09-19 -21.05
2017-09-18 -20.25
2017-09-15 -19.86
2017-09-14 -19.86
2017-09-13 -19.86
2017-09-12 -19.86
2017-09-11 -19.86
2017-09-08 -19.86
2017-09-07 -19.86
2017-09-06 -20.39
2017-09-05 -13.89
2017-09-04 -19.86
2017-09-01 -19.86
2017-08-31 -20.79
2017-08-30 -19.06
2017-08-29 -18.40
2017-08-28 -21.05
2017-08-25 -21.05
2017-08-24 -20.39
2017-08-22 -20.39
2017-08-21 -20.25
2017-08-18 -18.53
2017-08-17 -18.40
2017-08-16 -17.73
2017-08-15 -16.27
2017-08-14 -9.11
2017-08-11 -11.10
2017-08-10 -9.11
2017-08-09 -8.58
2017-08-08 -8.31
2017-08-07 -8.31
2017-08-04 -8.45
2017-08-03 -9.11
2017-08-02 -9.11
2017-08-01 -9.11
2017-07-31 -9.11
2017-07-28 -9.11
2017-07-27 -11.76
2017-07-26 -11.63
2017-07-25 -12.43
2017-07-24 -13.75
2017-07-21 -13.75
2017-07-20 -7.38
2017-07-19 -5.13
2017-07-18 -16.54
2017-07-17 -20.52
2017-07-14 -21.05
2017-07-13 -20.92
2017-07-12 -23.17
2017-07-11 -20.65
2017-07-10 -21.98
2017-07-07 -23.31
2017-07-06 -23.31
2017-07-05 -24.10
2017-07-04 -24.90
2017-07-03 -23.04
2017-06-30 -21.98
2017-06-29 -23.31
2017-06-28 -23.17
2017-06-27 -23.57
2017-06-26 -22.11
2017-06-23 -21.85
2017-06-22 -21.85
2017-06-21 -23.17
2017-06-20 -25.16
2017-06-19 -25.70
2017-06-16 -21.05
2017-06-15 -23.70
2017-06-14 -20.79
2017-06-13 -20.65
2017-06-12 -21.05
2017-06-09 -20.39
2017-06-08 -20.39
2017-06-07 -20.39
2017-06-06 -21.32
2017-06-05 -21.85
2017-06-02 -21.71
2017-06-01 -23.70
2017-05-31 -26.36
2017-05-29 -26.76
2017-05-26 -26.49
2017-05-25 -26.49
2017-05-24 -27.02
2017-05-23 -27.02
2017-05-22 -27.55
2017-05-19 -28.88
2017-05-18 -28.88
2017-05-17 -27.82
2017-05-16 -27.02
2017-05-15 -28.88
2017-05-12 -27.29
2017-05-11 -29.54
2017-05-10 -28.79
2017-05-09 -29.43
2017-05-08 -29.94
2017-05-05 -29.94
2017-05-04 -29.94
2017-05-02 -29.94
2017-04-28 -29.94
2017-04-27 -29.68
2017-04-26 -29.56
2017-04-25 -27.65
2017-04-24 -27.52
2017-04-21 -27.01
2017-04-20 -31.72
2017-04-19 -31.85
2017-04-18 -31.34
2017-04-13 -26.25
2017-04-12 -26.89
2017-04-11 -26.89
2017-04-10 -28.79
2017-04-07 -36.49
2017-04-06 -36.42
2017-04-05 -38.46
2017-04-03 -38.97
2017-03-31 -40.94
2017-03-30 -41.51
2017-03-29 -42.46
2017-03-28 -41.51
2017-03-27 -42.78
2017-03-24 -42.91
2017-03-23 -42.84
2017-03-22 -42.78
2017-03-21 -45.26
2017-03-20 -45.26
2017-03-17 -45.26
2017-03-16 -46.60
2017-03-15 -46.60
2017-03-14 -47.87
2017-03-13 -46.85
2017-03-10 -44.88
2017-03-09 -46.15
2017-03-08 -46.02
2017-03-07 -46.02
2017-03-06 -45.96
2017-03-03 -45.96
2017-03-02 -45.96
2017-03-01 -44.37
2017-02-28 -43.86
2017-02-27 -43.80
2017-02-24 -44.18
2017-02-23 -44.18
2017-02-22 -44.37
2017-02-21 -44.24
2017-02-20 -46.34
2017-02-17 -47.61
2017-02-16 -47.61
2017-02-15 -49.14
2017-02-14 -49.14
2017-02-13 -47.61
2017-02-10 -47.55
2017-02-09 -49.08
2017-02-08 -49.14
2017-02-07 -49.14
2017-02-06 -49.14
2017-02-03 -48.06
2017-02-02 -48.25
2017-02-01 -47.93
2017-01-27 -52.95
2017-01-26 -53.65
2017-01-25 -54.86
2017-01-24 -55.50
2017-01-23 -56.77
2017-01-20 -56.77
2017-01-19 -56.77
2017-01-18 -56.77
2017-01-17 -56.77
2017-01-16 -56.45
2017-01-13 -56.45
2017-01-12 -56.45
2017-01-11 -56.45
2017-01-10 -56.45
2017-01-09 -56.45
2017-01-06 -56.45
2017-01-05 -56.45
2017-01-04 -56.45
2017-01-03 -56.45
2016-12-30 -56.45
2016-12-29 -56.45
2016-12-28 -56.45
2016-12-23 -56.45
2016-12-22 -56.45
2016-12-21 -56.45
2016-12-20 -56.45
2016-12-19 -56.45
2016-12-16 -56.45
2016-12-15 -56.45
2016-12-14 -56.45
2016-12-13 -56.45
2016-12-12 -56.45
2016-12-09 -56.45
2016-12-08 -56.45
2016-12-07 -56.45
2016-12-06 -56.45
2016-12-05 -56.45
2016-12-02 -56.77
2016-12-01 -56.77
2016-11-30 -56.77
2016-11-29 -56.77
2016-11-28 -56.77
2016-11-25 -56.77
2016-11-24 -56.13
2016-11-23 -56.13
2016-11-22 -56.13
2016-11-21 -56.77
2016-11-18 -56.77
2016-11-17 -56.77
2016-11-16 -55.81
2016-11-15 -55.81
2016-11-14 -55.81
2016-11-11 -55.50
2016-11-10 -55.50
2016-11-09 -55.50
2016-11-08 -54.54
2016-11-07 -54.22
2016-11-04 -54.22
2016-11-03 -54.86
2016-11-02 -54.86
2016-11-01 -54.86
2016-10-31 -54.29
2016-10-28 -54.29
2016-10-27 -52.32
2016-10-26 -52.32
2016-10-25 -52.32
2016-10-24 -54.22
2016-10-20 -55.50
2016-10-19 -55.50
2016-10-18 -55.50
2016-10-17 -55.50
2016-10-14 -55.50
2016-10-13 -55.50
2016-10-12 -54.22
2016-10-11 -55.18
2016-10-07 -55.05
2016-10-06 -55.05
2016-10-05 -55.05
2016-10-04 -55.05
2016-10-03 -55.05
2016-09-30 -55.05
2016-09-29 -55.05
2016-09-28 -55.18
2016-09-27 -55.18
2016-09-26 -55.50
2016-09-23 -55.18
2016-09-22 -54.16
2016-09-21 -54.16
2016-09-20 -54.16
2016-09-19 -54.16
2016-09-15 -54.16
2016-09-14 -55.50
2016-09-13 -55.50
2016-09-12 -55.50
2016-09-09 -55.50
2016-09-08 -55.50
2016-09-07 -55.50
2016-09-06 -55.50
2016-09-05 -55.50
2016-09-02 -55.50
2016-09-01 -55.50
2016-08-31 -55.50
2016-08-30 -54.22
2016-08-29 -55.50
2016-08-26 -55.50
2016-08-25 -55.50
2016-08-24 -55.50
2016-08-23 -55.50
2016-08-22 -55.50
2016-08-19 -55.50
2016-08-18 -53.78
2016-08-17 -53.78
2016-08-16 -54.99
2016-08-15 -53.59
2016-08-12 -51.81
2016-08-11 -51.68
2016-08-10 -51.68
2016-08-09 -51.68
2016-08-08 -51.24
2016-08-05 -51.24
2016-08-04 -51.24
2016-08-03 -51.11
2016-08-01 -51.11
2016-07-29 -51.11
2016-07-28 -51.11
2016-07-27 -51.11
2016-07-26 -51.11
2016-07-25 -52.32
2016-07-22 -52.32
2016-07-21 -52.32
2016-07-20 -52.32
2016-07-19 -52.32
2016-07-18 -52.32
2016-07-15 -52.32
2016-07-14 -52.32
2016-07-13 -52.32
2016-07-12 -52.32
2016-07-11 -54.86
2016-07-08 -53.59
2016-07-07 -53.59
2016-07-06 -53.59
2016-07-05 -53.59
2016-07-04 -53.59
2016-06-30 -53.59
2016-06-29 -53.59
2016-06-28 -53.59
2016-06-27 -53.59
2016-06-24 -53.53
2016-06-23 -51.05
2016-06-22 -51.05
2016-06-21 -51.05
2016-06-20 -51.05
2016-06-17 -51.05
2016-06-16 -51.05
2016-06-15 -51.05
2016-06-14 -51.05
2016-06-13 -51.05
2016-06-10 -51.05
2016-06-08 -51.05
2016-06-07 -51.05
2016-06-06 -51.68
2016-06-03 -51.68
2016-06-02 -51.68
2016-06-01 -51.43
2016-05-31 -51.43
2016-05-30 -51.43
2016-05-27 -51.43
2016-05-26 -51.43
2016-05-25 -51.43
2016-05-24 -51.43
2016-05-23 -51.43
2016-05-20 -51.49
2016-05-19 -56.45
2016-05-18 -55.62
2016-05-17 -55.62
2016-05-16 -55.62
2016-05-13 -56.98
2016-05-12 -52.06
2016-05-11 -52.06
2016-05-10 -52.06
2016-05-09 -52.06
2016-05-06 -52.06
2016-05-05 -52.06
2016-05-04 -52.06
2016-05-03 -52.06
2016-04-29 -52.06
2016-04-28 -52.06
2016-04-27 -52.06
2016-04-26 -52.06
2016-04-25 -52.06
2016-04-22 -52.06
2016-04-21 -52.06
2016-04-20 -51.75
2016-04-19 -51.75
2016-04-18 -51.75
2016-04-15 -51.14
2016-04-14 -51.14
2016-04-13 -52.37
2016-04-12 -52.37
2016-04-11 -52.37
2016-04-08 -52.37
2016-04-07 -52.37
2016-04-06 -50.89
2016-04-05 -49.60
2016-04-01 -47.88
2016-03-31 -47.88
2016-03-30 -47.76
2016-03-29 -47.76
2016-03-24 -49.29
2016-03-23 -49.29
2016-03-22 -49.29
2016-03-21 -49.60
2016-03-18 -48.37
2016-03-17 -54.33
2016-03-16 -54.33
2016-03-15 -54.33
2016-03-14 -54.33
2016-03-11 -54.40
2016-03-10 -54.52
2016-03-09 -58.70
2016-03-08 -63.74
2016-03-07 -63.74
2016-03-04 -63.74
2016-03-03 -63.74
2016-03-02 -63.74
2016-03-01 -63.74
2016-02-29 -63.74
2016-02-26 -64.97
2016-02-25 -66.20
2016-02-24 -66.20
2016-02-23 -66.20
2016-02-22 -66.20
2016-02-19 -66.20
2016-02-18 -66.20
2016-02-17 -69.82
2016-02-16 -69.82
2016-02-15 -69.82
2016-02-12 -69.82
2016-02-11 -69.82
2016-02-05 -69.82
2016-02-04 -69.82
2016-02-03 -69.82
2016-02-02 -69.82
2016-02-01 -69.82
2016-01-29 -69.82
2016-01-28 -69.82
2016-01-27 -69.82
2016-01-26 -66.38
2016-01-25 -66.38
2016-01-22 -66.38
2016-01-21 -66.38
2016-01-20 -66.38
2016-01-19 -65.89
2016-01-18 -65.89
2016-01-15 -65.89
2016-01-14 -65.89
2016-01-13 -65.89
2016-01-12 -64.97
2016-01-11 -64.97
2016-01-08 -64.97
2016-01-07 -61.59
2016-01-06 -61.59
2016-01-05 -61.59
2016-01-04 -61.34
2015-12-31 -61.34
2015-12-30 -61.34
2015-12-29 -61.52
2015-12-28 -63.61
2015-12-24 -63.61
2015-12-23 -63.61
2015-12-22 -63.61
2015-12-21 -63.61
2015-12-18 -63.61
2015-12-17 -63.61
2015-12-16 -63.61
2015-12-15 -63.61
2015-12-14 -62.82
2015-12-11 -62.82
2015-12-10 -62.82
2015-12-09 -62.82
2015-12-08 -62.82
2015-12-07 -62.82
2015-12-04 -62.82
2015-12-03 -62.82
2015-12-02 -60.79
2015-12-01 -60.79
2015-11-30 -60.73
2015-11-27 -61.22
2015-11-26 -61.22
2015-11-25 -57.59
2015-11-24 -57.59
2015-11-23 -57.59
2015-11-20 -57.59
2015-11-19 -57.59
2015-11-18 -57.59
2015-11-17 -57.59
2015-11-16 -57.59
2015-11-13 -57.59
2015-11-12 -57.71
2015-11-11 -57.71
2015-11-10 -57.71
2015-11-09 -57.71
2015-11-06 -57.71
2015-11-05 -57.71
2015-11-04 -57.71
2015-11-03 -57.71
2015-11-02 -57.71
2015-10-30 -57.71
2015-10-29 -57.71
2015-10-28 -57.71
2015-10-27 -57.71
2015-10-26 -57.71
2015-10-23 -57.71
2015-10-22 -57.71
2015-10-20 -57.65
2015-10-19 -57.59
2015-10-16 -57.59
2015-10-15 -57.65
2015-10-14 -62.82
2015-10-13 -62.82
2015-10-12 -63.12
2015-10-09 -63.12
2015-10-08 -63.12
2015-10-07 -63.74
2015-10-06 -63.74
2015-10-05 -63.74
2015-10-02 -63.74
2015-09-30 -63.74
2015-09-29 -63.74
2015-09-25 -63.74
2015-09-24 -63.74
2015-09-23 -63.74
2015-09-22 -63.74
2015-09-21 -62.57
2015-09-18 -62.57
2015-09-17 -64.29
2015-09-16 -63.61
2015-09-15 -62.14
2015-09-14 -62.14
2015-09-11 -62.02
2015-09-10 -63.12
2015-09-09 -63.12
2015-09-08 -63.12
2015-09-07 -63.12
2015-09-04 -63.12
2015-09-02 -63.12
2015-09-01 -63.12
2015-08-31 -63.12
2015-08-28 -63.12
2015-08-27 -63.12
2015-08-26 -63.18
2015-08-25 -63.12
2015-08-24 -63.37
2015-08-21 -63.37
2015-08-20 -63.37
2015-08-19 -63.12
2015-08-18 -63.18
2015-08-17 -63.12
2015-08-14 -61.65
2015-08-13 -61.65
2015-08-12 -61.65
2015-08-11 -61.59
2015-08-10 -61.59
2015-08-07 -60.36
2015-08-06 -60.36
2015-08-05 -60.36
2015-08-04 -60.36
2015-08-03 -60.97
2015-07-31 -60.97
2015-07-30 -60.97
2015-07-29 -61.28
2015-07-28 -61.28
2015-07-27 -59.74
2015-07-24 -59.74
2015-07-23 -59.74
2015-07-22 -59.74
2015-07-21 -59.74
2015-07-20 -58.82
2015-07-17 -58.82
2015-07-16 -58.82
2015-07-15 -58.82
2015-07-14 -58.82
2015-07-13 -59.44
2015-07-10 -59.44
2015-07-09 -60.66
2015-07-08 -60.05
2015-07-07 -54.21
2015-07-06 -54.21
2015-07-03 -54.21
2015-07-02 -54.21
2015-06-30 -54.03
2015-06-29 -55.07
2015-06-26 -54.89
2015-06-25 -55.07
2015-06-24 -54.89
2015-06-23 -54.83
2015-06-22 -54.21
2015-06-19 -54.27
2015-06-18 -54.27
2015-06-17 -54.21
2015-06-16 -54.21
2015-06-15 -54.21
2015-06-12 -53.60
2015-06-11 -53.29
2015-06-10 -53.29
2015-06-09 -53.29
2015-06-08 -52.00
2015-06-05 -51.45
2015-06-04 -51.45
2015-06-03 -52.37
2015-06-02 -50.22
2015-06-01 -49.72
2015-05-29 -50.83
2015-05-28 -51.45
2015-05-27 -51.45
2015-05-26 -50.22
2015-05-22 -50.83
2015-05-21 -51.32
2015-05-20 -49.29
2015-05-19 -49.29
2015-05-18 -49.60
2015-05-15 -50.83
2015-05-14 -49.79
2015-05-13 -49.79
2015-05-12 -49.79
2015-05-11 -49.79
2015-05-08 -49.72
2015-05-07 -49.72
2015-05-06 -50.83
2015-05-05 -49.23
2015-05-04 -52.08
2015-04-30 -51.18
2015-04-29 -51.18
2015-04-28 -51.18
2015-04-27 -49.93
2015-04-24 -49.93
2015-04-23 -49.93
2015-04-22 -49.93
2015-04-21 -49.93
2015-04-20 -48.67
2015-04-17 -48.67
2015-04-16 -48.79
2015-04-15 -49.21
2015-04-14 -49.21
2015-04-13 -49.27
2015-04-10 -49.09
2015-04-09 -48.43
2015-04-08 -47.42
2015-04-02 -52.08
2015-04-01 -53.51
2015-03-31 -53.51
2015-03-30 -52.25
2015-03-27 -52.31
2015-03-26 -52.25
2015-03-25 -52.25
2015-03-24 -52.25
2015-03-23 -52.25
2015-03-20 -52.25
2015-03-19 -51.06
2015-03-18 -51.06
2015-03-17 -50.46
2015-03-16 -52.14
2015-03-13 -52.91
2015-03-12 -52.91
2015-03-11 -52.91
2015-03-10 -52.91
2015-03-09 -52.91
2015-03-06 -54.40
2015-03-05 -54.10
2015-03-04 -54.10
2015-03-03 -52.91
2015-03-02 -52.91
2015-02-27 -52.85
2015-02-26 -52.85
2015-02-25 -52.85
2015-02-24 -52.85
2015-02-23 -52.25
2015-02-18 -52.55
2015-02-17 -52.73
2015-02-16 -52.85
2015-02-13 -52.85
2015-02-12 -52.61
2015-02-11 -52.25
2015-02-10 -52.25
2015-02-09 -52.25
2015-02-06 -52.25
2015-02-05 -52.55
2015-02-04 -51.90
2015-02-03 -52.25
2015-02-02 -52.73
2015-01-30 -51.06
2015-01-29 -49.63
2015-01-28 -49.33
2015-01-27 -49.99
2015-01-26 -49.45
2015-01-23 -49.45
2015-01-22 -49.21
2015-01-21 -49.27
2015-01-20 -49.27
2015-01-19 -48.20
2015-01-16 -48.20
2015-01-15 -47.72
2015-01-14 -47.66
2015-01-13 -47.54
2015-01-12 -47.72
2015-01-09 -47.72
2015-01-08 -47.72
2015-01-07 -47.48
2015-01-06 -47.48
2015-01-05 -47.48
2015-01-02 -47.48
2014-12-31 -46.88
2014-12-30 -47.48
2014-12-29 -47.48
2014-12-24 -45.09
2014-12-23 -45.09
2014-12-22 -45.09
2014-12-19 -45.09
2014-12-18 -44.85
2014-12-17 -43.90
2014-12-16 -43.90
2014-12-15 -43.90
2014-12-12 -42.77
2014-12-11 -42.11
2014-12-10 -42.11
2014-12-09 -42.11
2014-12-08 -42.23
2014-12-05 -41.99
2014-12-04 -41.99
2014-12-03 -41.99
2014-12-02 -41.99
2014-12-01 -41.99
2014-11-28 -41.99
2014-11-27 -41.75
2014-11-26 -41.75
2014-11-25 -41.99
2014-11-24 -41.99
2014-11-21 -40.92
2014-11-20 -40.92
2014-11-19 -40.92
2014-11-18 -40.92
2014-11-17 -40.32
2014-11-14 -40.32
2014-11-13 -40.32
2014-11-12 -40.32
2014-11-11 -40.32
2014-11-10 -40.32
2014-11-07 -40.32
2014-11-06 -38.05
2014-11-05 -37.93
2014-11-04 -36.86
2014-11-03 -34.95
2014-10-31 -34.95
2014-10-30 -34.95
2014-10-29 -34.95
2014-10-28 -34.95
2014-10-27 -34.95
2014-10-24 -34.95
2014-10-23 -34.95
2014-10-22 -34.95
2014-10-21 -34.71
2014-10-20 -34.71
2014-10-17 -34.71
2014-10-16 -34.71
2014-10-15 -34.59
2014-10-14 -34.59
2014-10-13 -34.59
2014-10-10 -34.47
2014-10-09 -34.47
2014-10-08 -34.95
2014-10-07 -34.95
2014-10-06 -34.95
2014-10-03 -34.83
2014-09-30 -34.83
2014-09-29 -34.83
2014-09-26 -33.75
2014-09-25 -33.75
2014-09-24 -33.75
2014-09-23 -33.63
2014-09-22 -34.23
2014-09-19 -33.51
2014-09-18 -33.75
2014-09-17 -33.87
2014-09-16 -33.16
2014-09-15 -33.51
2014-09-12 -33.51
2014-09-11 -33.51
2014-09-10 -32.68
2014-09-08 -32.68
2014-09-05 -33.04
2014-09-04 -33.04
2014-09-03 -32.56
2014-09-02 -33.16
2014-09-01 -32.56
2014-08-29 -32.68
2014-08-28 -32.56
2014-08-27 -32.56
2014-08-26 -32.56
2014-08-25 -32.56
2014-08-22 -32.56
2014-08-21 -33.28
2014-08-20 -33.04
2014-08-19 -33.04
2014-08-18 -33.04
2014-08-15 -32.68
2014-08-14 -33.35
2014-08-13 -33.35
2014-08-12 -33.35
2014-08-11 -33.35
2014-08-08 -33.35
2014-08-07 -33.23
2014-08-06 -33.00
2014-08-05 -33.00
2014-08-04 -33.12
2014-08-01 -31.71
2014-07-31 -31.60
2014-07-30 -29.84
2014-07-29 -29.84
2014-07-28 -31.13
2014-07-25 -31.13
2014-07-24 -31.13
2014-07-23 -31.13
2014-07-22 -31.13
2014-07-21 -31.13
2014-07-18 -28.67
2014-07-17 -29.84
2014-07-16 -30.43
2014-07-15 -30.66
2014-07-14 -30.66
2014-07-11 -30.66
2014-07-10 -30.66
2014-07-09 -30.66
2014-07-08 -31.60
2014-07-07 -30.19
2014-07-04 -29.96
2014-07-03 -32.65
2014-07-02 -33.47
2014-06-30 -33.47
2014-06-27 -33.47
2014-06-26 -33.35
2014-06-25 -33.82
2014-06-24 -32.77
2014-06-23 -32.65
2014-06-20 -33.94
2014-06-19 -34.05
2014-06-18 -33.94
2014-06-17 -32.88
2014-06-16 -34.05
2014-06-13 -32.77
2014-06-12 -32.77
2014-06-11 -33.35
2014-06-10 -32.77
2014-06-09 -32.77
2014-06-06 -32.77
2014-06-05 -32.88
2014-06-04 -32.77
2014-06-03 -32.77
2014-05-30 -32.77
2014-05-29 -32.06
2014-05-28 -32.77
2014-05-27 -32.77
2014-05-26 -32.77
2014-05-23 -32.77
2014-05-22 -32.77
2014-05-21 -32.77
2014-05-20 -32.77
2014-05-19 -32.77
2014-05-16 -32.77
2014-05-15 -32.77
2014-05-14 -32.77
2014-05-13 -32.18
2014-05-12 -32.18
2014-05-09 -32.18
2014-05-08 -32.18
2014-05-07 -32.18
2014-05-05 -31.95
2014-05-02 -30.54
2014-04-30 -30.79
2014-04-29 -31.24
2014-04-28 -31.24
2014-04-25 -31.24
2014-04-24 -31.24
2014-04-23 -31.24
2014-04-22 -31.35
2014-04-17 -31.24
2014-04-16 -31.24
2014-04-15 -31.24
2014-04-14 -31.24
2014-04-11 -31.24
2014-04-10 -31.24
2014-04-09 -31.24
2014-04-08 -30.12
2014-04-07 -30.12
2014-04-04 -30.24
2014-04-03 -30.24
2014-04-02 -30.12
2014-04-01 -30.12
2014-03-31 -30.12
2014-03-28 -30.12
2014-03-27 -30.12
2014-03-26 -30.12
2014-03-25 -30.12
2014-03-24 -30.12
2014-03-21 -30.12
2014-03-20 -30.68
2014-03-19 -30.12
2014-03-18 -30.46
2014-03-17 -30.12
2014-03-14 -30.12
2014-03-13 -30.12
2014-03-12 -30.12
2014-03-11 -30.12
2014-03-10 -30.12
2014-03-07 -30.12
2014-03-06 -31.02
2014-03-05 -31.02
2014-03-04 -31.02
2014-03-03 -30.91
2014-02-28 -30.01
2014-02-27 -29.68
2014-02-26 -29.68
2014-02-25 -29.68
2014-02-24 -29.79
2014-02-21 -30.12
2014-02-20 -30.12
2014-02-19 -30.68
2014-02-18 -30.68
2014-02-17 -30.12
2014-02-14 -30.12
2014-02-13 -30.12
2014-02-12 -30.35
2014-02-11 -30.35
2014-02-10 -30.46
2014-02-07 -30.12
2014-02-06 -30.12
2014-02-05 -30.79
2014-02-04 -32.36
2014-01-30 -31.80
2014-01-29 -30.68
2014-01-28 -30.68
2014-01-27 -30.68
2014-01-24 -29.01
2014-01-23 -29.01
2014-01-22 -28.78
2014-01-21 -28.78
2014-01-20 -28.78
2014-01-17 -28.78
2014-01-16 -28.78
2014-01-15 -29.34
2014-01-14 -29.34
2014-01-13 -29.34
2014-01-10 -29.34
2014-01-09 -29.34
2014-01-08 -29.34
2014-01-07 -29.56
2014-01-06 -29.56
2014-01-03 -27.78
2014-01-02 -27.78
2013-12-31 -28.45
2013-12-30 -29.56
2013-12-27 -29.56
2013-12-24 -30.79
2013-12-23 -31.13
2013-12-20 -30.68
2013-12-19 -30.68
2013-12-18 -29.90
2013-12-17 -27.33
2013-12-16 -25.99
2013-12-13 -25.32
2013-12-12 -22.97
2013-12-11 -22.97
2013-12-10 -20.62
2013-12-09 -18.94
2013-12-06 -18.94
2013-12-05 -18.94
2013-12-04 -18.94
2013-12-03 -18.38
2013-12-02 -18.38
2013-11-29 -16.15
2013-11-28 -16.15
2013-11-27 -16.37
2013-11-26 -17.27
2013-11-25 -17.27
2013-11-22 -17.38
2013-11-21 -17.38
2013-11-20 -17.38
2013-11-19 -17.15
2013-11-18 -17.71
2013-11-15 -16.71
2013-11-14 -17.27
2013-11-13 -16.71
2013-11-12 -16.71
2013-11-11 -16.15
2013-11-08 -16.15
2013-11-07 -16.15
2013-11-06 -17.60
2013-11-05 -17.71
2013-11-04 -16.15
2013-11-01 -16.15
2013-10-31 -16.15
2013-10-30 -16.15
2013-10-29 -16.15
2013-10-28 -16.15
2013-10-25 -16.15
2013-10-24 -16.15
2013-10-23 -16.15
2013-10-22 -16.26
2013-10-21 -16.26
2013-10-18 -16.15
2013-10-17 -16.15
2013-10-16 -16.15
2013-10-15 -16.15
2013-10-11 -16.15
2013-10-10 -16.15
2013-10-09 -16.15
2013-10-08 -16.15
2013-10-07 -16.15
2013-10-04 -16.15
2013-10-03 -15.03
2013-10-02 -15.03
2013-09-30 -16.26
2013-09-27 -16.15
2013-09-26 -16.15
2013-09-25 -16.71
2013-09-24 -16.71
2013-09-23 -16.71
2013-09-19 -16.71
2013-09-18 -16.71
2013-09-17 -16.71
2013-09-16 -16.71
2013-09-13 -17.38
2013-09-12 -17.38
2013-09-11 -17.38
2013-09-10 -17.38
2013-09-09 -18.38
2013-09-06 -16.26
2013-09-05 -16.15
2013-09-04 -16.15
2013-09-03 -15.59
2013-09-02 -15.59
2013-08-30 -13.91
2013-08-29 -13.91
2013-08-28 -13.91
2013-08-27 -13.35
2013-08-26 -13.35
2013-08-23 -12.79
2013-08-22 -12.79
2013-08-21 -12.79
2013-08-20 -12.79
2013-08-19 -12.79
2013-08-16 -12.79
2013-08-15 -13.48
2013-08-13 -14.13
2013-08-12 -14.67
2013-08-09 -14.99
2013-08-08 -14.99
2013-08-07 -14.99
2013-08-06 -14.67
2013-08-05 -14.34
2013-08-02 -14.45
2013-08-01 -14.34
2013-07-31 -13.05
2013-07-30 -13.37
2013-07-29 -13.59
2013-07-26 -13.59
2013-07-25 -13.59
2013-07-24 -13.05
2013-07-23 -13.05
2013-07-22 -13.59
2013-07-19 -13.59
2013-07-18 -13.59
2013-07-17 -13.59
2013-07-16 -13.59
2013-07-15 -14.67
2013-07-12 -13.59
2013-07-11 -14.13
2013-07-10 -12.94
2013-07-09 -13.59
2013-07-08 -13.59
2013-07-05 -12.62
2013-07-04 -13.59
2013-07-03 -13.59
2013-07-02 -13.59
2013-06-28 -13.59
2013-06-27 -13.05
2013-06-26 -12.83
2013-06-25 -12.83
2013-06-24 -12.72
2013-06-21 -9.92
2013-06-20 -9.92
2013-06-19 -9.92
2013-06-18 -9.81
2013-06-17 -10.89
2013-06-14 -10.89
2013-06-13 -10.24
2013-06-11 -8.19
2013-06-10 -9.27
2013-06-07 -9.27
2013-06-06 -8.19
2013-06-05 -10.56
2013-06-04 -10.35
2013-06-03 -10.35
2013-05-31 -11.97
2013-05-30 -10.35
2013-05-29 -9.92
2013-05-28 -10.46
2013-05-27 -9.27
2013-05-24 -10.89
2013-05-23 -9.81
2013-05-22 -8.73
2013-05-21 -8.73
2013-05-20 -8.08
2013-05-16 -8.08
2013-05-15 -7.97
2013-05-14 -7.97
2013-05-13 -5.16
2013-05-10 -5.06
2013-05-09 -5.38
2013-05-08 -5.38
2013-05-07 -5.38
2013-05-06 -5.49
2013-05-03 -7.22
2013-05-02 -5.24
2013-04-30 -6.78
2013-04-29 -7.30
2013-04-26 -7.81
2013-04-25 -8.12
2013-04-24 -8.64
2013-04-23 -9.25
2013-04-22 -9.15
2013-04-19 -9.25
2013-04-18 -9.87
2013-04-17 -8.12
2013-04-16 -8.84
2013-04-15 -9.15
2013-04-12 -7.19
2013-04-11 -8.43
2013-04-10 -7.09
2013-04-09 -7.30
2013-04-08 -8.12
2013-04-05 -9.36
2013-04-03 -5.75
2013-04-02 -7.81
2013-03-28 -6.78
2013-03-27 -5.75
2013-03-26 -5.75
2013-03-25 -6.78
2013-03-22 -7.30
2013-03-21 -6.78
2013-03-20 -7.92
2013-03-19 -7.81
2013-03-18 -7.30
2013-03-15 -9.05
2013-03-14 -9.87
2013-03-13 -10.90
2013-03-12 -11.83
2013-03-11 -11.42
2013-03-08 -12.45
2013-03-07 -12.96
2013-03-06 -15.43
2013-03-05 -15.54
2013-03-04 -14.30
2013-03-01 -15.54
2013-02-28 -14.40
2013-02-27 -15.02
2013-02-26 -16.57
2013-02-25 -16.57
2013-02-22 -17.08
2013-02-21 -16.05
2013-02-20 -16.16
2013-02-19 -16.16
2013-02-18 -16.16
2013-02-15 -16.16
2013-02-14 -16.05
2013-02-08 -16.36
2013-02-07 -16.36
2013-02-06 -15.95
2013-02-05 -15.95
2013-02-04 -15.95
2013-02-01 -14.51
2013-01-31 -13.07
2013-01-30 -13.48
2013-01-29 -18.11
2013-01-28 -18.11
2013-01-25 -17.60
2013-01-24 -19.45
2013-01-23 -18.11
2013-01-22 -18.11
2013-01-21 -18.63
2013-01-18 -18.63
2013-01-17 -19.14
2013-01-16 -17.60
2013-01-15 -20.28
2013-01-14 -19.04
2013-01-11 -18.42
2013-01-10 -17.19
2013-01-09 -18.52
2013-01-08 -18.01
2013-01-07 -16.05
2013-01-04 -16.67
2013-01-03 -16.05
2013-01-02 -16.05
2012-12-31 -16.05
2012-12-28 -16.05
2012-12-27 -17.08
2012-12-24 -18.32
2012-12-21 -18.32
2012-12-20 -18.32
2012-12-19 -18.32
2012-12-18 -18.11
2012-12-17 -18.11
2012-12-14 -18.11
2012-12-13 -18.11
2012-12-12 -18.63
2012-12-11 -17.60
2012-12-10 -17.60
2012-12-07 -17.60
2012-12-06 -18.52
2012-12-05 -18.52
2012-12-04 -18.52
2012-12-03 -18.52
2012-11-30 -18.63
2012-11-29 -18.63
2012-11-28 -18.63
2012-11-27 -18.63
2012-11-26 -18.63
2012-11-23 -17.60
2012-11-22 -17.60
2012-11-21 -16.05
2012-11-20 -12.96
2012-11-19 -12.96
2012-11-16 -12.96
2012-11-15 -16.05
2012-11-14 -16.05
2012-11-13 -15.02
2012-11-12 -14.51
2012-11-09 -11.93
2012-11-08 -10.59
2012-11-07 -10.49
2012-11-06 -10.49
2012-11-05 -12.45
2012-11-02 -12.45
2012-11-01 -12.45
2012-10-31 -12.55
2012-10-30 -12.45
2012-10-29 -11.93
2012-10-26 -10.59
2012-10-25 -10.59
2012-10-24 -10.90
2012-10-22 -9.87
2012-10-19 -9.36
2012-10-18 -9.36
2012-10-17 -9.36
2012-10-16 -9.36
2012-10-15 -9.36
2012-10-12 -7.81
2012-10-11 -7.81
2012-10-10 -7.81
2012-10-09 -7.81
2012-10-08 -7.81
2012-10-05 -7.81
2012-10-04 -7.81
2012-10-03 -7.81
2012-09-28 -7.81
2012-09-27 -7.81
2012-09-26 -7.71
2012-09-25 -7.71
2012-09-24 -7.71
2012-09-21 -7.71
2012-09-20 -7.71
2012-09-19 -7.71
2012-09-18 -7.30
2012-09-17 -7.30
2012-09-14 -6.89
2012-09-13 -5.24
2012-09-12 -5.24
2012-09-11 -5.24
2012-09-10 -5.24
2012-09-07 -5.24
2012-09-06 -3.69
2012-09-05 -3.69
2012-09-04 -3.69
2012-09-03 -3.69
2012-08-31 -5.75
2012-08-30 -3.69
2012-08-29 -3.69
2012-08-28 -2.15
2012-08-27 -2.15
2012-08-24 -2.15
2012-08-23 -2.15
2012-08-22 -1.12
2012-08-21 -0.60
2012-08-20 -1.11
2012-08-17 -0.61
2012-08-16 -0.61
2012-08-15 -0.61
2012-08-14 -0.61
2012-08-13 -0.61
2012-08-10 -0.61
2012-08-09 -0.61
2012-08-08 -0.61
2012-08-07 -0.91
2012-08-06 -1.21
2012-08-03 -0.81
2012-08-02 -0.61
2012-08-01 -0.61
2012-07-31 -0.61
2012-07-30 -0.61
2012-07-27 -1.11
2012-07-26 -1.60
2012-07-25 -0.36
2012-07-24 -0.36
2012-07-23 -0.36
2012-07-20 0.13
2012-07-19 0.38
2012-07-18 0.38
2012-07-17 0.38
2012-07-16 0.38
2012-07-13 0.38
2012-07-12 0.38
2012-07-11 0.38
2012-07-10 -0.61
2012-07-09 -0.61
2012-07-06 0.38
2012-07-05 0.38
2012-07-04 1.38
2012-07-03 1.38
2012-06-29 -0.11
2012-06-28 0.38
2012-06-27 0.38
2012-06-26 2.87
2012-06-25 2.87
2012-06-22 2.87
2012-06-21 2.87
2012-06-20 2.87
2012-06-19 5.10
2012-06-18 5.10
2012-06-15 5.10
2012-06-14 5.10
2012-06-13 5.10
2012-06-12 5.10
2012-06-11 5.10
2012-06-08 5.10
2012-06-07 5.10
2012-06-06 5.10
2012-06-05 5.10
2012-06-04 5.10
2012-06-01 5.35
2012-05-31 5.35
2012-05-30 5.35
2012-05-29 5.35
2012-05-28 5.35
2012-05-25 5.35
2012-05-24 5.35
2012-05-23 5.35
2012-05-22 5.35
2012-05-21 5.35
2012-05-18 3.86
2012-05-17 5.35
2012-05-16 5.35
2012-05-15 8.09
2012-05-14 6.35
2012-05-11 6.60
2012-05-10 5.85
2012-05-09 6.19
2012-05-08 5.71
2012-05-07 7.14
2012-05-04 7.14
2012-05-03 7.14
2012-05-02 7.14
2012-04-30 6.19
2012-04-27 4.76
2012-04-26 4.76
2012-04-25 4.76
2012-04-24 2.38
2012-04-23 2.86
2012-04-20 1.43
2012-04-19 0.95
2012-04-18 0.00
2012-04-17 0.00
2012-04-16 0.00
2012-04-13 -1.43
2012-04-12 -1.43
2012-04-11 -1.43
2012-04-10 1.43
2012-04-05 1.43
2012-04-03 1.43
2012-04-02 1.43
2012-03-30 1.43
2012-03-29 0.24
2012-03-28 1.90
2012-03-27 2.86
2012-03-26 0.95
2012-03-23 0.00
2012-03-22 0.00
2012-03-21 -0.95
2012-03-20 -1.43
2012-03-19 1.90
2012-03-16 -0.95
2012-03-15 -0.95
2012-03-14 -1.67
2012-03-13 -1.67
2012-03-12 -1.90
2012-03-09 -2.14
2012-03-08 -3.33
2012-03-07 -4.76
2012-03-06 -4.76
2012-03-05 -2.38
2012-03-02 -2.38
2012-03-01 -2.38
2012-02-29 -2.38
2012-02-28 0.00
2012-02-27 2.38
2012-02-24 1.90
2012-02-23 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top