Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00257 | 1973-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0257 % |
|---|---|
| 2025-08-25 | 118.14 |
| 2025-08-22 | 107.47 |
| 2025-08-21 | 104.08 |
| 2025-08-20 | 103.60 |
| 2025-08-19 | 103.11 |
| 2025-08-18 | 103.11 |
| 2025-08-15 | 102.63 |
| 2025-08-14 | 101.66 |
| 2025-08-13 | 110.38 |
| 2025-08-12 | 114.26 |
| 2025-08-11 | 107.47 |
| 2025-08-08 | 106.99 |
| 2025-08-07 | 106.99 |
| 2025-08-06 | 110.38 |
| 2025-08-05 | 109.41 |
| 2025-08-04 | 105.05 |
| 2025-08-01 | 101.66 |
| 2025-07-31 | 104.08 |
| 2025-07-30 | 105.05 |
| 2025-07-29 | 106.02 |
| 2025-07-28 | 104.08 |
| 2025-07-25 | 106.02 |
| 2025-07-24 | 106.02 |
| 2025-07-23 | 103.60 |
| 2025-07-22 | 105.53 |
| 2025-07-21 | 102.63 |
| 2025-07-18 | 100.20 |
| 2025-07-17 | 98.75 |
| 2025-07-16 | 99.72 |
| 2025-07-15 | 99.72 |
| 2025-07-14 | 101.66 |
| 2025-07-11 | 101.17 |
| 2025-07-10 | 100.69 |
| 2025-07-09 | 97.78 |
| 2025-07-08 | 94.39 |
| 2025-07-07 | 95.36 |
| 2025-07-04 | 93.90 |
| 2025-07-03 | 92.45 |
| 2025-07-02 | 91.48 |
| 2025-06-30 | 85.18 |
| 2025-06-27 | 86.63 |
| 2025-06-26 | 91.48 |
| 2025-06-25 | 91.96 |
| 2025-06-24 | 93.90 |
| 2025-06-23 | 93.90 |
| 2025-06-20 | 92.93 |
| 2025-06-19 | 90.51 |
| 2025-06-18 | 95.36 |
| 2025-06-17 | 93.90 |
| 2025-06-16 | 90.99 |
| 2025-06-13 | 89.05 |
| 2025-06-12 | 85.18 |
| 2025-06-11 | 84.69 |
| 2025-06-10 | 83.24 |
| 2025-06-09 | 83.72 |
| 2025-06-06 | 84.69 |
| 2025-06-05 | 82.27 |
| 2025-06-04 | 77.90 |
| 2025-06-03 | 82.27 |
| 2025-06-02 | 81.78 |
| 2025-05-30 | 84.15 |
| 2025-05-29 | 83.68 |
| 2025-05-28 | 83.20 |
| 2025-05-27 | 80.84 |
| 2025-05-26 | 80.36 |
| 2025-05-23 | 79.42 |
| 2025-05-22 | 79.42 |
| 2025-05-21 | 79.42 |
| 2025-05-20 | 77.05 |
| 2025-05-19 | 72.79 |
| 2025-05-16 | 72.79 |
| 2025-05-15 | 72.79 |
| 2025-05-14 | 73.73 |
| 2025-05-13 | 72.31 |
| 2025-05-12 | 73.73 |
| 2025-05-09 | 72.79 |
| 2025-05-08 | 71.37 |
| 2025-05-07 | 72.31 |
| 2025-05-06 | 72.31 |
| 2025-05-02 | 67.58 |
| 2025-04-30 | 69.95 |
| 2025-04-29 | 69.47 |
| 2025-04-28 | 72.79 |
| 2025-04-25 | 61.90 |
| 2025-04-24 | 61.90 |
| 2025-04-23 | 62.85 |
| 2025-04-22 | 62.37 |
| 2025-04-17 | 61.43 |
| 2025-04-16 | 61.43 |
| 2025-04-15 | 62.37 |
| 2025-04-14 | 62.37 |
| 2025-04-11 | 56.22 |
| 2025-04-10 | 58.11 |
| 2025-04-09 | 58.59 |
| 2025-04-08 | 56.22 |
| 2025-04-07 | 54.33 |
| 2025-04-03 | 69.00 |
| 2025-04-02 | 65.69 |
| 2025-04-01 | 66.16 |
| 2025-03-31 | 62.85 |
| 2025-03-28 | 64.27 |
| 2025-03-27 | 66.63 |
| 2025-03-26 | 64.27 |
| 2025-03-25 | 65.21 |
| 2025-03-24 | 63.79 |
| 2025-03-21 | 62.37 |
| 2025-03-20 | 68.05 |
| 2025-03-19 | 64.74 |
| 2025-03-18 | 66.16 |
| 2025-03-17 | 63.32 |
| 2025-03-14 | 57.64 |
| 2025-03-13 | 58.59 |
| 2025-03-12 | 60.01 |
| 2025-03-11 | 58.59 |
| 2025-03-10 | 57.17 |
| 2025-03-07 | 53.85 |
| 2025-03-06 | 54.80 |
| 2025-03-05 | 55.27 |
| 2025-03-04 | 54.33 |
| 2025-03-03 | 55.27 |
| 2025-02-28 | 55.75 |
| 2025-02-27 | 60.48 |
| 2025-02-26 | 58.59 |
| 2025-02-25 | 55.75 |
| 2025-02-24 | 59.06 |
| 2025-02-21 | 57.17 |
| 2025-02-20 | 60.01 |
| 2025-02-19 | 58.59 |
| 2025-02-18 | 61.43 |
| 2025-02-17 | 58.11 |
| 2025-02-14 | 55.27 |
| 2025-02-13 | 53.85 |
| 2025-02-12 | 59.06 |
| 2025-02-11 | 56.69 |
| 2025-02-10 | 59.06 |
| 2025-02-07 | 60.48 |
| 2025-02-06 | 61.90 |
| 2025-02-05 | 60.48 |
| 2025-02-04 | 58.11 |
| 2025-02-03 | 58.59 |
| 2025-01-28 | 60.95 |
| 2025-01-27 | 62.37 |
| 2025-01-24 | 61.90 |
| 2025-01-23 | 60.48 |
| 2025-01-22 | 60.95 |
| 2025-01-21 | 62.85 |
| 2025-01-20 | 63.32 |
| 2025-01-17 | 62.85 |
| 2025-01-16 | 62.37 |
| 2025-01-15 | 62.37 |
| 2025-01-14 | 62.37 |
| 2025-01-13 | 60.95 |
| 2025-01-10 | 66.16 |
| 2025-01-09 | 68.53 |
| 2025-01-08 | 69.95 |
| 2025-01-07 | 73.73 |
| 2025-01-06 | 71.84 |
| 2025-01-03 | 72.31 |
| 2025-01-02 | 75.15 |
| 2024-12-31 | 83.20 |
| 2024-12-30 | 82.26 |
| 2024-12-27 | 85.57 |
| 2024-12-24 | 86.52 |
| 2024-12-23 | 84.62 |
| 2024-12-20 | 82.26 |
| 2024-12-19 | 82.26 |
| 2024-12-18 | 81.31 |
| 2024-12-17 | 78.00 |
| 2024-12-16 | 79.42 |
| 2024-12-13 | 78.00 |
| 2024-12-12 | 76.57 |
| 2024-12-11 | 76.57 |
| 2024-12-10 | 74.68 |
| 2024-12-09 | 79.89 |
| 2024-12-06 | 73.73 |
| 2024-12-05 | 72.31 |
| 2024-12-04 | 70.89 |
| 2024-12-03 | 71.37 |
| 2024-12-02 | 66.63 |
| 2024-11-29 | 66.16 |
| 2024-11-28 | 65.69 |
| 2024-11-27 | 67.58 |
| 2024-11-26 | 67.11 |
| 2024-11-25 | 67.11 |
| 2024-11-22 | 66.63 |
| 2024-11-21 | 69.95 |
| 2024-11-20 | 70.42 |
| 2024-11-19 | 69.47 |
| 2024-11-18 | 69.00 |
| 2024-11-15 | 68.05 |
| 2024-11-14 | 68.53 |
| 2024-11-13 | 69.47 |
| 2024-11-12 | 67.11 |
| 2024-11-11 | 69.95 |
| 2024-11-08 | 75.15 |
| 2024-11-07 | 76.57 |
| 2024-11-06 | 75.63 |
| 2024-11-05 | 78.94 |
| 2024-11-04 | 78.47 |
| 2024-11-01 | 77.52 |
| 2024-10-31 | 78.47 |
| 2024-10-30 | 79.89 |
| 2024-10-29 | 80.84 |
| 2024-10-28 | 83.68 |
| 2024-10-25 | 83.68 |
| 2024-10-24 | 86.99 |
| 2024-10-23 | 88.41 |
| 2024-10-22 | 86.99 |
| 2024-10-21 | 85.57 |
| 2024-10-18 | 84.15 |
| 2024-10-17 | 79.42 |
| 2024-10-16 | 83.68 |
| 2024-10-15 | 82.73 |
| 2024-10-14 | 89.36 |
| 2024-10-10 | 84.15 |
| 2024-10-09 | 72.31 |
| 2024-10-08 | 76.57 |
| 2024-10-07 | 91.25 |
| 2024-10-04 | 87.94 |
| 2024-10-03 | 84.62 |
| 2024-10-02 | 86.04 |
| 2024-09-30 | 77.52 |
| 2024-09-27 | 77.52 |
| 2024-09-26 | 75.63 |
| 2024-09-25 | 72.31 |
| 2024-09-24 | 72.31 |
| 2024-09-23 | 60.95 |
| 2024-09-20 | 63.79 |
| 2024-09-19 | 60.15 |
| 2024-09-17 | 56.51 |
| 2024-09-16 | 54.69 |
| 2024-09-13 | 54.24 |
| 2024-09-12 | 51.96 |
| 2024-09-11 | 50.60 |
| 2024-09-10 | 59.24 |
| 2024-09-09 | 57.88 |
| 2024-09-05 | 61.97 |
| 2024-09-04 | 64.70 |
| 2024-09-03 | 64.25 |
| 2024-09-02 | 62.43 |
| 2024-08-30 | 62.88 |
| 2024-08-29 | 60.61 |
| 2024-08-28 | 60.15 |
| 2024-08-27 | 62.88 |
| 2024-08-26 | 60.15 |
| 2024-08-23 | 66.98 |
| 2024-08-22 | 67.43 |
| 2024-08-21 | 67.43 |
| 2024-08-20 | 67.43 |
| 2024-08-19 | 67.43 |
| 2024-08-16 | 64.70 |
| 2024-08-15 | 66.07 |
| 2024-08-14 | 64.70 |
| 2024-08-13 | 68.34 |
| 2024-08-12 | 69.25 |
| 2024-08-09 | 65.61 |
| 2024-08-08 | 61.06 |
| 2024-08-07 | 61.97 |
| 2024-08-06 | 58.33 |
| 2024-08-05 | 56.06 |
| 2024-08-02 | 64.70 |
| 2024-08-01 | 62.43 |
| 2024-07-31 | 60.61 |
| 2024-07-30 | 58.79 |
| 2024-07-29 | 62.43 |
| 2024-07-26 | 62.88 |
| 2024-07-25 | 65.61 |
| 2024-07-24 | 70.62 |
| 2024-07-23 | 66.98 |
| 2024-07-22 | 64.70 |
| 2024-07-19 | 61.97 |
| 2024-07-18 | 61.52 |
| 2024-07-17 | 58.79 |
| 2024-07-16 | 60.15 |
| 2024-07-15 | 73.35 |
| 2024-07-12 | 70.62 |
| 2024-07-11 | 72.44 |
| 2024-07-10 | 67.89 |
| 2024-07-09 | 78.81 |
| 2024-07-08 | 78.35 |
| 2024-07-05 | 81.54 |
| 2024-07-04 | 81.99 |
| 2024-07-03 | 81.08 |
| 2024-07-02 | 82.45 |
| 2024-06-28 | 78.35 |
| 2024-06-27 | 74.26 |
| 2024-06-26 | 76.99 |
| 2024-06-25 | 76.99 |
| 2024-06-24 | 73.35 |
| 2024-06-21 | 68.80 |
| 2024-06-20 | 67.43 |
| 2024-06-19 | 68.34 |
| 2024-06-18 | 66.98 |
| 2024-06-17 | 63.79 |
| 2024-06-14 | 67.43 |
| 2024-06-13 | 67.89 |
| 2024-06-12 | 65.61 |
| 2024-06-11 | 64.70 |
| 2024-06-07 | 69.25 |
| 2024-06-06 | 60.61 |
| 2024-06-05 | 60.61 |
| 2024-06-04 | 68.34 |
| 2024-06-03 | 67.43 |
| 2024-05-31 | 62.09 |
| 2024-05-30 | 63.43 |
| 2024-05-29 | 61.64 |
| 2024-05-28 | 62.53 |
| 2024-05-27 | 61.64 |
| 2024-05-24 | 56.75 |
| 2024-05-23 | 57.19 |
| 2024-05-22 | 59.42 |
| 2024-05-21 | 59.86 |
| 2024-05-20 | 61.64 |
| 2024-05-17 | 61.20 |
| 2024-05-16 | 63.43 |
| 2024-05-14 | 66.10 |
| 2024-05-13 | 65.21 |
| 2024-05-10 | 61.64 |
| 2024-05-09 | 52.29 |
| 2024-05-08 | 47.84 |
| 2024-05-07 | 51.40 |
| 2024-05-06 | 45.17 |
| 2024-05-03 | 41.16 |
| 2024-05-02 | 41.16 |
| 2024-04-30 | 42.05 |
| 2024-04-29 | 44.28 |
| 2024-04-26 | 45.61 |
| 2024-04-25 | 45.17 |
| 2024-04-24 | 44.72 |
| 2024-04-23 | 45.17 |
| 2024-04-22 | 41.16 |
| 2024-04-19 | 38.93 |
| 2024-04-18 | 36.26 |
| 2024-04-17 | 36.26 |
| 2024-04-16 | 35.37 |
| 2024-04-15 | 39.38 |
| 2024-04-12 | 38.93 |
| 2024-04-11 | 42.05 |
| 2024-04-10 | 42.94 |
| 2024-04-09 | 40.27 |
| 2024-04-08 | 42.50 |
| 2024-04-05 | 34.48 |
| 2024-04-03 | 42.94 |
| 2024-04-02 | 40.72 |
| 2024-03-28 | 35.37 |
| 2024-03-27 | 26.91 |
| 2024-03-26 | 30.03 |
| 2024-03-25 | 34.48 |
| 2024-03-22 | 34.93 |
| 2024-03-21 | 38.49 |
| 2024-03-20 | 36.26 |
| 2024-03-19 | 35.37 |
| 2024-03-18 | 38.49 |
| 2024-03-15 | 38.49 |
| 2024-03-14 | 35.82 |
| 2024-03-13 | 37.60 |
| 2024-03-12 | 32.70 |
| 2024-03-11 | 34.04 |
| 2024-03-08 | 34.04 |
| 2024-03-07 | 27.80 |
| 2024-03-06 | 27.80 |
| 2024-03-05 | 26.47 |
| 2024-03-04 | 28.69 |
| 2024-03-01 | 31.36 |
| 2024-02-29 | 29.58 |
| 2024-02-28 | 33.14 |
| 2024-02-27 | 31.81 |
| 2024-02-26 | 31.81 |
| 2024-02-23 | 35.82 |
| 2024-02-22 | 35.37 |
| 2024-02-21 | 30.92 |
| 2024-02-20 | 31.36 |
| 2024-02-19 | 24.24 |
| 2024-02-16 | 21.57 |
| 2024-02-15 | 18.00 |
| 2024-02-14 | 20.68 |
| 2024-02-09 | 25.57 |
| 2024-02-08 | 25.57 |
| 2024-02-07 | 26.47 |
| 2024-02-06 | 26.47 |
| 2024-02-05 | 20.68 |
| 2024-02-02 | 22.46 |
| 2024-02-01 | 22.01 |
| 2024-01-31 | 21.12 |
| 2024-01-30 | 19.79 |
| 2024-01-29 | 23.79 |
| 2024-01-26 | 22.46 |
| 2024-01-25 | 23.35 |
| 2024-01-24 | 20.23 |
| 2024-01-23 | 10.88 |
| 2024-01-22 | 6.43 |
| 2024-01-19 | 10.88 |
| 2024-01-18 | 14.44 |
| 2024-01-17 | 14.89 |
| 2024-01-16 | 19.34 |
| 2024-01-15 | 20.68 |
| 2024-01-12 | 22.01 |
| 2024-01-11 | 18.45 |
| 2024-01-10 | 17.11 |
| 2024-01-09 | 18.00 |
| 2024-01-08 | 16.67 |
| 2024-01-05 | 14.44 |
| 2024-01-04 | 14.44 |
| 2024-01-03 | 13.55 |
| 2024-01-02 | 12.22 |
| 2023-12-29 | 13.11 |
| 2023-12-28 | 9.99 |
| 2023-12-27 | 9.54 |
| 2023-12-22 | 5.09 |
| 2023-12-21 | 5.54 |
| 2023-12-20 | 4.65 |
| 2023-12-19 | 5.98 |
| 2023-12-18 | 8.65 |
| 2023-12-15 | 9.54 |
| 2023-12-14 | 6.87 |
| 2023-12-13 | 5.98 |
| 2023-12-12 | 8.21 |
| 2023-12-11 | 6.43 |
| 2023-12-08 | 5.98 |
| 2023-12-07 | 9.54 |
| 2023-12-06 | 11.77 |
| 2023-12-05 | 9.99 |
| 2023-12-04 | 12.66 |
| 2023-12-01 | 14.00 |
| 2023-11-30 | 14.44 |
| 2023-11-29 | 13.11 |
| 2023-11-28 | 15.33 |
| 2023-11-27 | 16.22 |
| 2023-11-24 | 16.67 |
| 2023-11-23 | 18.90 |
| 2023-11-22 | 16.22 |
| 2023-11-21 | 17.11 |
| 2023-11-20 | 18.90 |
| 2023-11-17 | 19.34 |
| 2023-11-16 | 20.23 |
| 2023-11-15 | 21.12 |
| 2023-11-14 | 18.45 |
| 2023-11-13 | 18.00 |
| 2023-11-10 | 17.56 |
| 2023-11-09 | 18.90 |
| 2023-11-08 | 19.79 |
| 2023-11-07 | 19.79 |
| 2023-11-06 | 21.12 |
| 2023-11-03 | 20.68 |
| 2023-11-02 | 19.34 |
| 2023-11-01 | 18.90 |
| 2023-10-31 | 18.90 |
| 2023-10-30 | 20.68 |
| 2023-10-27 | 20.68 |
| 2023-10-26 | 18.90 |
| 2023-10-25 | 19.34 |
| 2023-10-24 | 17.11 |
| 2023-10-20 | 18.45 |
| 2023-10-19 | 18.00 |
| 2023-10-18 | 18.90 |
| 2023-10-17 | 20.68 |
| 2023-10-16 | 18.45 |
| 2023-10-13 | 20.23 |
| 2023-10-12 | 22.90 |
| 2023-10-11 | 19.79 |
| 2023-10-10 | 18.45 |
| 2023-10-09 | 18.90 |
| 2023-10-06 | 18.00 |
| 2023-10-05 | 14.89 |
| 2023-10-04 | 14.44 |
| 2023-10-03 | 16.22 |
| 2023-09-29 | 20.23 |
| 2023-09-28 | 18.45 |
| 2023-09-27 | 19.34 |
| 2023-09-26 | 17.11 |
| 2023-09-25 | 18.45 |
| 2023-09-22 | 20.23 |
| 2023-09-21 | 19.38 |
| 2023-09-20 | 20.23 |
| 2023-09-19 | 21.08 |
| 2023-09-18 | 21.08 |
| 2023-09-15 | 20.65 |
| 2023-09-14 | 20.65 |
| 2023-09-13 | 20.65 |
| 2023-09-12 | 20.23 |
| 2023-09-11 | 22.35 |
| 2023-09-07 | 23.19 |
| 2023-09-06 | 24.04 |
| 2023-09-05 | 23.62 |
| 2023-09-04 | 24.04 |
| 2023-08-31 | 21.08 |
| 2023-08-30 | 20.65 |
| 2023-08-29 | 21.92 |
| 2023-08-28 | 16.00 |
| 2023-08-25 | 16.84 |
| 2023-08-24 | 16.00 |
| 2023-08-23 | 15.57 |
| 2023-08-22 | 16.84 |
| 2023-08-21 | 16.00 |
| 2023-08-18 | 19.38 |
| 2023-08-17 | 21.50 |
| 2023-08-16 | 21.92 |
| 2023-08-15 | 23.62 |
| 2023-08-14 | 23.19 |
| 2023-08-11 | 25.31 |
| 2023-08-10 | 26.16 |
| 2023-08-09 | 26.16 |
| 2023-08-08 | 24.89 |
| 2023-08-07 | 27.43 |
| 2023-08-04 | 27.43 |
| 2023-08-03 | 27.43 |
| 2023-08-02 | 28.27 |
| 2023-08-01 | 30.39 |
| 2023-07-31 | 31.24 |
| 2023-07-28 | 30.81 |
| 2023-07-27 | 29.54 |
| 2023-07-26 | 27.85 |
| 2023-07-25 | 27.00 |
| 2023-07-24 | 24.89 |
| 2023-07-21 | 26.58 |
| 2023-07-20 | 27.43 |
| 2023-07-19 | 29.12 |
| 2023-07-18 | 27.00 |
| 2023-07-14 | 30.81 |
| 2023-07-13 | 30.81 |
| 2023-07-12 | 28.70 |
| 2023-07-11 | 29.54 |
| 2023-07-10 | 29.97 |
| 2023-07-07 | 28.27 |
| 2023-07-06 | 29.54 |
| 2023-07-05 | 32.09 |
| 2023-07-04 | 32.51 |
| 2023-07-03 | 32.51 |
| 2023-06-30 | 30.81 |
| 2023-06-29 | 30.39 |
| 2023-06-28 | 30.39 |
| 2023-06-27 | 29.54 |
| 2023-06-26 | 26.16 |
| 2023-06-23 | 24.04 |
| 2023-06-21 | 32.09 |
| 2023-06-20 | 32.51 |
| 2023-06-19 | 34.20 |
| 2023-06-16 | 35.90 |
| 2023-06-15 | 34.20 |
| 2023-06-14 | 32.51 |
| 2023-06-13 | 33.36 |
| 2023-06-12 | 34.20 |
| 2023-06-09 | 35.05 |
| 2023-06-08 | 35.05 |
| 2023-06-07 | 35.47 |
| 2023-06-06 | 33.78 |
| 2023-06-05 | 33.36 |
| 2023-06-02 | 32.93 |
| 2023-06-01 | 29.97 |
| 2023-05-31 | 29.54 |
| 2023-05-30 | 29.97 |
| 2023-05-29 | 29.97 |
| 2023-05-25 | 30.38 |
| 2023-05-24 | 33.26 |
| 2023-05-23 | 33.26 |
| 2023-05-22 | 34.90 |
| 2023-05-19 | 34.49 |
| 2023-05-18 | 36.96 |
| 2023-05-17 | 37.37 |
| 2023-05-16 | 38.61 |
| 2023-05-15 | 39.02 |
| 2023-05-12 | 39.84 |
| 2023-05-11 | 43.13 |
| 2023-05-10 | 45.19 |
| 2023-05-09 | 44.36 |
| 2023-05-08 | 44.36 |
| 2023-05-05 | 42.72 |
| 2023-05-04 | 41.90 |
| 2023-05-03 | 38.61 |
| 2023-05-02 | 38.19 |
| 2023-04-28 | 36.55 |
| 2023-04-27 | 34.08 |
| 2023-04-26 | 30.79 |
| 2023-04-25 | 29.56 |
| 2023-04-24 | 31.61 |
| 2023-04-21 | 32.44 |
| 2023-04-20 | 33.67 |
| 2023-04-19 | 34.08 |
| 2023-04-18 | 34.90 |
| 2023-04-17 | 36.96 |
| 2023-04-14 | 36.14 |
| 2023-04-13 | 34.49 |
| 2023-04-12 | 36.55 |
| 2023-04-11 | 36.55 |
| 2023-04-06 | 35.32 |
| 2023-04-04 | 37.37 |
| 2023-04-03 | 41.07 |
| 2023-03-31 | 38.61 |
| 2023-03-30 | 36.14 |
| 2023-03-29 | 36.14 |
| 2023-03-28 | 39.02 |
| 2023-03-27 | 38.61 |
| 2023-03-24 | 39.02 |
| 2023-03-23 | 40.66 |
| 2023-03-22 | 39.43 |
| 2023-03-21 | 39.43 |
| 2023-03-20 | 39.43 |
| 2023-03-17 | 40.66 |
| 2023-03-16 | 36.14 |
| 2023-03-15 | 36.96 |
| 2023-03-14 | 35.73 |
| 2023-03-13 | 40.25 |
| 2023-03-10 | 36.96 |
| 2023-03-09 | 40.25 |
| 2023-03-08 | 44.77 |
| 2023-03-07 | 46.83 |
| 2023-03-06 | 43.13 |
| 2023-03-03 | 39.43 |
| 2023-03-02 | 35.73 |
| 2023-03-01 | 34.90 |
| 2023-02-28 | 30.79 |
| 2023-02-27 | 30.79 |
| 2023-02-24 | 34.49 |
| 2023-02-23 | 35.73 |
| 2023-02-22 | 36.55 |
| 2023-02-21 | 36.55 |
| 2023-02-20 | 38.19 |
| 2023-02-17 | 36.55 |
| 2023-02-16 | 36.14 |
| 2023-02-15 | 36.55 |
| 2023-02-14 | 39.43 |
| 2023-02-13 | 39.43 |
| 2023-02-10 | 40.25 |
| 2023-02-09 | 40.66 |
| 2023-02-08 | 39.43 |
| 2023-02-07 | 39.84 |
| 2023-02-06 | 40.66 |
| 2023-02-03 | 42.72 |
| 2023-02-02 | 45.60 |
| 2023-02-01 | 46.42 |
| 2023-01-31 | 43.13 |
| 2023-01-30 | 44.36 |
| 2023-01-27 | 51.77 |
| 2023-01-26 | 52.59 |
| 2023-01-20 | 49.30 |
| 2023-01-19 | 45.19 |
| 2023-01-18 | 45.60 |
| 2023-01-17 | 45.19 |
| 2023-01-16 | 48.07 |
| 2023-01-13 | 44.77 |
| 2023-01-12 | 45.19 |
| 2023-01-11 | 45.19 |
| 2023-01-10 | 45.19 |
| 2023-01-09 | 48.48 |
| 2023-01-06 | 48.07 |
| 2023-01-05 | 50.94 |
| 2023-01-04 | 50.53 |
| 2023-01-03 | 44.77 |
| 2022-12-30 | 43.54 |
| 2022-12-29 | 42.31 |
| 2022-12-28 | 42.31 |
| 2022-12-23 | 37.37 |
| 2022-12-22 | 37.37 |
| 2022-12-21 | 37.37 |
| 2022-12-20 | 37.78 |
| 2022-12-19 | 42.31 |
| 2022-12-16 | 46.42 |
| 2022-12-15 | 42.31 |
| 2022-12-14 | 43.13 |
| 2022-12-13 | 42.31 |
| 2022-12-12 | 43.54 |
| 2022-12-09 | 43.54 |
| 2022-12-08 | 42.31 |
| 2022-12-07 | 40.25 |
| 2022-12-06 | 44.36 |
| 2022-12-05 | 43.13 |
| 2022-12-02 | 38.19 |
| 2022-12-01 | 41.90 |
| 2022-11-30 | 46.83 |
| 2022-11-29 | 37.78 |
| 2022-11-28 | 34.08 |
| 2022-11-25 | 39.43 |
| 2022-11-24 | 35.32 |
| 2022-11-23 | 33.26 |
| 2022-11-22 | 32.02 |
| 2022-11-21 | 32.44 |
| 2022-11-18 | 32.85 |
| 2022-11-17 | 33.67 |
| 2022-11-16 | 33.67 |
| 2022-11-15 | 35.73 |
| 2022-11-14 | 34.90 |
| 2022-11-11 | 30.38 |
| 2022-11-10 | 24.62 |
| 2022-11-09 | 28.32 |
| 2022-11-08 | 26.27 |
| 2022-11-07 | 26.27 |
| 2022-11-04 | 16.81 |
| 2022-11-03 | 9.81 |
| 2022-11-02 | 13.93 |
| 2022-11-01 | 11.87 |
| 2022-10-31 | 7.35 |
| 2022-10-28 | 8.99 |
| 2022-10-27 | 14.34 |
| 2022-10-26 | 14.34 |
| 2022-10-25 | 14.75 |
| 2022-10-24 | 13.93 |
| 2022-10-21 | 22.98 |
| 2022-10-20 | 21.33 |
| 2022-10-19 | 24.62 |
| 2022-10-18 | 27.50 |
| 2022-10-17 | 22.57 |
| 2022-10-14 | 25.03 |
| 2022-10-13 | 22.57 |
| 2022-10-12 | 22.98 |
| 2022-10-11 | 22.15 |
| 2022-10-10 | 24.62 |
| 2022-10-07 | 27.09 |
| 2022-10-06 | 30.79 |
| 2022-10-05 | 34.90 |
| 2022-10-03 | 31.61 |
| 2022-09-30 | 34.08 |
| 2022-09-29 | 34.49 |
| 2022-09-28 | 31.20 |
| 2022-09-27 | 31.61 |
| 2022-09-26 | 24.62 |
| 2022-09-23 | 30.79 |
| 2022-09-22 | 38.19 |
| 2022-09-21 | 36.55 |
| 2022-09-20 | 36.55 |
| 2022-09-19 | 35.32 |
| 2022-09-16 | 40.66 |
| 2022-09-15 | 43.95 |
| 2022-09-14 | 46.42 |
| 2022-09-13 | 50.94 |
| 2022-09-09 | 50.94 |
| 2022-09-08 | 47.24 |
| 2022-09-07 | 47.65 |
| 2022-09-06 | 48.89 |
| 2022-09-05 | 48.07 |
| 2022-09-02 | 50.12 |
| 2022-09-01 | 51.31 |
| 2022-08-31 | 53.68 |
| 2022-08-30 | 53.68 |
| 2022-08-29 | 52.89 |
| 2022-08-26 | 54.47 |
| 2022-08-25 | 54.47 |
| 2022-08-24 | 54.07 |
| 2022-08-23 | 54.07 |
| 2022-08-22 | 56.44 |
| 2022-08-19 | 52.49 |
| 2022-08-18 | 49.33 |
| 2022-08-17 | 59.60 |
| 2022-08-16 | 59.60 |
| 2022-08-15 | 57.63 |
| 2022-08-12 | 59.60 |
| 2022-08-11 | 60.79 |
| 2022-08-10 | 56.44 |
| 2022-08-09 | 60.79 |
| 2022-08-08 | 60.39 |
| 2022-08-05 | 60.00 |
| 2022-08-04 | 54.07 |
| 2022-08-03 | 52.49 |
| 2022-08-02 | 53.68 |
| 2022-08-01 | 59.60 |
| 2022-07-29 | 65.13 |
| 2022-07-28 | 64.74 |
| 2022-07-27 | 63.16 |
| 2022-07-26 | 63.55 |
| 2022-07-25 | 62.76 |
| 2022-07-22 | 61.18 |
| 2022-07-21 | 60.39 |
| 2022-07-20 | 62.37 |
| 2022-07-19 | 66.32 |
| 2022-07-18 | 72.24 |
| 2022-07-15 | 63.16 |
| 2022-07-14 | 65.53 |
| 2022-07-13 | 65.13 |
| 2022-07-12 | 63.95 |
| 2022-07-11 | 66.71 |
| 2022-07-08 | 77.38 |
| 2022-07-07 | 75.80 |
| 2022-07-06 | 75.41 |
| 2022-07-05 | 81.73 |
| 2022-07-04 | 79.75 |
| 2022-06-30 | 82.91 |
| 2022-06-29 | 82.52 |
| 2022-06-28 | 86.47 |
| 2022-06-27 | 80.94 |
| 2022-06-24 | 80.94 |
| 2022-06-23 | 79.36 |
| 2022-06-22 | 77.78 |
| 2022-06-21 | 81.33 |
| 2022-06-20 | 77.78 |
| 2022-06-17 | 76.99 |
| 2022-06-16 | 74.62 |
| 2022-06-15 | 76.59 |
| 2022-06-14 | 76.59 |
| 2022-06-13 | 75.80 |
| 2022-06-10 | 79.75 |
| 2022-06-09 | 80.94 |
| 2022-06-08 | 82.91 |
| 2022-06-07 | 82.91 |
| 2022-06-06 | 86.07 |
| 2022-06-02 | 86.47 |
| 2022-06-01 | 88.05 |
| 2022-05-31 | 86.47 |
| 2022-05-30 | 82.91 |
| 2022-05-27 | 82.12 |
| 2022-05-26 | 82.12 |
| 2022-05-25 | 82.52 |
| 2022-05-24 | 81.33 |
| 2022-05-23 | 82.12 |
| 2022-05-20 | 82.52 |
| 2022-05-19 | 79.07 |
| 2022-05-18 | 80.22 |
| 2022-05-17 | 77.92 |
| 2022-05-16 | 76.01 |
| 2022-05-13 | 76.01 |
| 2022-05-12 | 73.72 |
| 2022-05-11 | 79.84 |
| 2022-05-10 | 79.46 |
| 2022-05-06 | 77.16 |
| 2022-05-05 | 80.60 |
| 2022-05-04 | 80.60 |
| 2022-05-03 | 80.22 |
| 2022-04-29 | 78.31 |
| 2022-04-28 | 75.63 |
| 2022-04-27 | 72.19 |
| 2022-04-26 | 68.74 |
| 2022-04-25 | 68.36 |
| 2022-04-22 | 78.31 |
| 2022-04-21 | 76.78 |
| 2022-04-20 | 79.46 |
| 2022-04-19 | 83.66 |
| 2022-04-14 | 84.81 |
| 2022-04-13 | 79.46 |
| 2022-04-12 | 78.69 |
| 2022-04-11 | 77.92 |
| 2022-04-08 | 81.75 |
| 2022-04-07 | 77.16 |
| 2022-04-06 | 83.28 |
| 2022-04-04 | 85.96 |
| 2022-04-01 | 83.28 |
| 2022-03-31 | 81.37 |
| 2022-03-30 | 83.66 |
| 2022-03-29 | 79.46 |
| 2022-03-28 | 77.92 |
| 2022-03-25 | 76.78 |
| 2022-03-24 | 85.19 |
| 2022-03-23 | 84.81 |
| 2022-03-22 | 85.19 |
| 2022-03-21 | 81.37 |
| 2022-03-18 | 88.26 |
| 2022-03-17 | 81.37 |
| 2022-03-16 | 71.04 |
| 2022-03-15 | 60.71 |
| 2022-03-14 | 105.86 |
| 2022-03-11 | 109.30 |
| 2022-03-10 | 118.87 |
| 2022-03-09 | 110.45 |
| 2022-03-08 | 105.47 |
| 2022-03-07 | 104.71 |
| 2022-03-04 | 110.45 |
| 2022-03-03 | 115.42 |
| 2022-03-02 | 116.19 |
| 2022-03-01 | 118.87 |
| 2022-02-28 | 114.27 |
| 2022-02-25 | 116.19 |
| 2022-02-24 | 114.66 |
| 2022-02-23 | 119.63 |
| 2022-02-22 | 120.40 |
| 2022-02-21 | 125.37 |
| 2022-02-18 | 128.43 |
| 2022-02-17 | 125.37 |
| 2022-02-16 | 127.67 |
| 2022-02-15 | 126.14 |
| 2022-02-14 | 128.43 |
| 2022-02-11 | 132.64 |
| 2022-02-10 | 134.94 |
| 2022-02-09 | 127.28 |
| 2022-02-08 | 126.14 |
| 2022-02-07 | 127.67 |
| 2022-02-04 | 128.43 |
| 2022-01-31 | 120.40 |
| 2022-01-28 | 114.66 |
| 2022-01-27 | 118.87 |
| 2022-01-26 | 120.78 |
| 2022-01-25 | 118.10 |
| 2022-01-24 | 123.46 |
| 2022-01-21 | 131.49 |
| 2022-01-20 | 128.81 |
| 2022-01-19 | 124.22 |
| 2022-01-18 | 125.75 |
| 2022-01-17 | 122.31 |
| 2022-01-14 | 124.99 |
| 2022-01-13 | 130.35 |
| 2022-01-12 | 133.79 |
| 2022-01-11 | 136.08 |
| 2022-01-10 | 133.79 |
| 2022-01-07 | 137.23 |
| 2022-01-06 | 140.68 |
| 2022-01-05 | 139.15 |
| 2022-01-04 | 147.56 |
| 2022-01-03 | 153.69 |
| 2021-12-31 | 139.53 |
| 2021-12-30 | 136.47 |
| 2021-12-29 | 136.85 |
| 2021-12-28 | 140.29 |
| 2021-12-24 | 144.50 |
| 2021-12-23 | 130.73 |
| 2021-12-22 | 123.84 |
| 2021-12-21 | 123.08 |
| 2021-12-20 | 121.16 |
| 2021-12-17 | 126.52 |
| 2021-12-16 | 128.43 |
| 2021-12-15 | 115.81 |
| 2021-12-14 | 109.30 |
| 2021-12-13 | 113.51 |
| 2021-12-10 | 111.98 |
| 2021-12-09 | 115.81 |
| 2021-12-08 | 115.42 |
| 2021-12-07 | 103.94 |
| 2021-12-06 | 102.41 |
| 2021-12-03 | 109.30 |
| 2021-12-02 | 105.47 |
| 2021-12-01 | 100.50 |
| 2021-11-30 | 98.20 |
| 2021-11-29 | 99.73 |
| 2021-11-26 | 100.88 |
| 2021-11-25 | 104.71 |
| 2021-11-24 | 105.47 |
| 2021-11-23 | 103.56 |
| 2021-11-22 | 103.18 |
| 2021-11-19 | 104.33 |
| 2021-11-18 | 103.56 |
| 2021-11-17 | 103.18 |
| 2021-11-16 | 101.27 |
| 2021-11-15 | 97.82 |
| 2021-11-12 | 100.12 |
| 2021-11-11 | 101.27 |
| 2021-11-10 | 95.14 |
| 2021-11-09 | 96.29 |
| 2021-11-08 | 95.53 |
| 2021-11-05 | 94.76 |
| 2021-11-04 | 100.88 |
| 2021-11-03 | 102.03 |
| 2021-11-02 | 101.65 |
| 2021-11-01 | 105.86 |
| 2021-10-29 | 104.71 |
| 2021-10-28 | 106.24 |
| 2021-10-27 | 114.27 |
| 2021-10-26 | 116.57 |
| 2021-10-25 | 123.08 |
| 2021-10-22 | 122.31 |
| 2021-10-21 | 123.46 |
| 2021-10-20 | 129.20 |
| 2021-10-19 | 132.26 |
| 2021-10-18 | 123.08 |
| 2021-10-15 | 123.08 |
| 2021-10-12 | 125.37 |
| 2021-10-11 | 124.22 |
| 2021-10-08 | 132.64 |
| 2021-10-07 | 140.68 |
| 2021-10-06 | 139.91 |
| 2021-10-05 | 122.31 |
| 2021-10-04 | 121.16 |
| 2021-09-30 | 124.99 |
| 2021-09-29 | 125.75 |
| 2021-09-28 | 136.47 |
| 2021-09-27 | 135.32 |
| 2021-09-24 | 133.02 |
| 2021-09-23 | 149.09 |
| 2021-09-21 | 124.22 |
| 2021-09-20 | 124.61 |
| 2021-09-17 | 126.52 |
| 2021-09-16 | 129.58 |
| 2021-09-15 | 134.94 |
| 2021-09-14 | 136.47 |
| 2021-09-13 | 143.35 |
| 2021-09-10 | 122.31 |
| 2021-09-09 | 124.99 |
| 2021-09-08 | 128.05 |
| 2021-09-07 | 127.28 |
| 2021-09-06 | 136.47 |
| 2021-09-03 | 107.39 |
| 2021-09-02 | 103.18 |
| 2021-09-01 | 96.90 |
| 2021-08-31 | 98.75 |
| 2021-08-30 | 99.11 |
| 2021-08-27 | 89.14 |
| 2021-08-26 | 89.88 |
| 2021-08-25 | 92.47 |
| 2021-08-24 | 94.68 |
| 2021-08-23 | 95.42 |
| 2021-08-20 | 89.88 |
| 2021-08-19 | 93.94 |
| 2021-08-18 | 96.90 |
| 2021-08-17 | 98.38 |
| 2021-08-16 | 101.33 |
| 2021-08-13 | 105.03 |
| 2021-08-12 | 82.86 |
| 2021-08-11 | 67.35 |
| 2021-08-10 | 67.71 |
| 2021-08-09 | 64.76 |
| 2021-08-06 | 64.76 |
| 2021-08-05 | 64.39 |
| 2021-08-04 | 65.87 |
| 2021-08-03 | 61.43 |
| 2021-08-02 | 58.48 |
| 2021-07-30 | 55.52 |
| 2021-07-29 | 53.68 |
| 2021-07-28 | 51.83 |
| 2021-07-27 | 50.72 |
| 2021-07-26 | 55.15 |
| 2021-07-23 | 56.26 |
| 2021-07-22 | 54.79 |
| 2021-07-21 | 54.42 |
| 2021-07-20 | 52.94 |
| 2021-07-19 | 54.05 |
| 2021-07-16 | 57.74 |
| 2021-07-15 | 56.26 |
| 2021-07-14 | 54.05 |
| 2021-07-13 | 55.52 |
| 2021-07-12 | 52.94 |
| 2021-07-09 | 53.31 |
| 2021-07-08 | 54.05 |
| 2021-07-07 | 58.11 |
| 2021-07-06 | 59.59 |
| 2021-07-05 | 58.48 |
| 2021-07-02 | 61.43 |
| 2021-06-30 | 62.54 |
| 2021-06-29 | 63.65 |
| 2021-06-28 | 64.39 |
| 2021-06-25 | 64.02 |
| 2021-06-24 | 63.65 |
| 2021-06-23 | 62.54 |
| 2021-06-22 | 63.28 |
| 2021-06-21 | 62.91 |
| 2021-06-18 | 65.13 |
| 2021-06-17 | 63.28 |
| 2021-06-16 | 64.76 |
| 2021-06-15 | 67.35 |
| 2021-06-11 | 69.19 |
| 2021-06-10 | 67.71 |
| 2021-06-09 | 67.71 |
| 2021-06-08 | 67.35 |
| 2021-06-07 | 68.08 |
| 2021-06-04 | 66.98 |
| 2021-06-03 | 69.56 |
| 2021-06-02 | 70.67 |
| 2021-06-01 | 69.56 |
| 2021-05-31 | 72.52 |
| 2021-05-28 | 71.04 |
| 2021-05-27 | 69.93 |
| 2021-05-26 | 69.93 |
| 2021-05-25 | 67.71 |
| 2021-05-24 | 69.93 |
| 2021-05-21 | 68.08 |
| 2021-05-20 | 68.44 |
| 2021-05-18 | 68.44 |
| 2021-05-17 | 67.73 |
| 2021-05-14 | 68.44 |
| 2021-05-13 | 64.52 |
| 2021-05-12 | 67.73 |
| 2021-05-11 | 69.51 |
| 2021-05-10 | 72.01 |
| 2021-05-07 | 72.72 |
| 2021-05-06 | 73.44 |
| 2021-05-05 | 74.86 |
| 2021-05-04 | 73.79 |
| 2021-05-03 | 74.86 |
| 2021-04-30 | 74.51 |
| 2021-04-29 | 75.94 |
| 2021-04-28 | 77.36 |
| 2021-04-27 | 76.29 |
| 2021-04-26 | 75.94 |
| 2021-04-23 | 78.43 |
| 2021-04-22 | 77.72 |
| 2021-04-21 | 80.22 |
| 2021-04-20 | 83.07 |
| 2021-04-19 | 81.29 |
| 2021-04-16 | 82.00 |
| 2021-04-15 | 84.14 |
| 2021-04-14 | 87.71 |
| 2021-04-13 | 89.85 |
| 2021-04-12 | 89.14 |
| 2021-04-09 | 88.78 |
| 2021-04-08 | 93.78 |
| 2021-04-07 | 90.21 |
| 2021-04-01 | 87.71 |
| 2021-03-31 | 87.71 |
| 2021-03-30 | 87.71 |
| 2021-03-29 | 87.00 |
| 2021-03-26 | 80.22 |
| 2021-03-25 | 80.22 |
| 2021-03-24 | 82.36 |
| 2021-03-23 | 83.79 |
| 2021-03-22 | 91.28 |
| 2021-03-19 | 84.86 |
| 2021-03-18 | 82.36 |
| 2021-03-17 | 85.93 |
| 2021-03-16 | 86.64 |
| 2021-03-15 | 90.92 |
| 2021-03-12 | 91.99 |
| 2021-03-11 | 73.08 |
| 2021-03-10 | 70.58 |
| 2021-03-09 | 65.59 |
| 2021-03-08 | 59.16 |
| 2021-03-05 | 58.81 |
| 2021-03-04 | 59.88 |
| 2021-03-03 | 63.80 |
| 2021-03-02 | 61.66 |
| 2021-03-01 | 61.30 |
| 2021-02-26 | 58.45 |
| 2021-02-25 | 63.44 |
| 2021-02-24 | 63.09 |
| 2021-02-23 | 68.08 |
| 2021-02-22 | 67.37 |
| 2021-02-19 | 64.87 |
| 2021-02-18 | 68.44 |
| 2021-02-17 | 69.87 |
| 2021-02-16 | 68.08 |
| 2021-02-11 | 65.94 |
| 2021-02-10 | 63.80 |
| 2021-02-09 | 64.52 |
| 2021-02-08 | 62.02 |
| 2021-02-05 | 63.09 |
| 2021-02-04 | 63.80 |
| 2021-02-03 | 65.23 |
| 2021-02-02 | 64.87 |
| 2021-02-01 | 63.44 |
| 2021-01-29 | 55.95 |
| 2021-01-28 | 60.95 |
| 2021-01-27 | 66.66 |
| 2021-01-26 | 68.08 |
| 2021-01-25 | 70.94 |
| 2021-01-22 | 70.23 |
| 2021-01-21 | 73.08 |
| 2021-01-20 | 75.94 |
| 2021-01-19 | 70.58 |
| 2021-01-18 | 66.30 |
| 2021-01-15 | 67.37 |
| 2021-01-14 | 69.51 |
| 2021-01-13 | 69.15 |
| 2021-01-12 | 65.59 |
| 2021-01-11 | 68.44 |
| 2021-01-08 | 70.58 |
| 2021-01-07 | 66.30 |
| 2021-01-06 | 64.87 |
| 2021-01-05 | 63.80 |
| 2021-01-04 | 60.95 |
| 2020-12-31 | 56.31 |
| 2020-12-30 | 54.52 |
| 2020-12-29 | 55.59 |
| 2020-12-28 | 53.45 |
| 2020-12-24 | 53.10 |
| 2020-12-23 | 48.81 |
| 2020-12-22 | 50.24 |
| 2020-12-21 | 52.74 |
| 2020-12-18 | 54.17 |
| 2020-12-17 | 52.74 |
| 2020-12-16 | 58.45 |
| 2020-12-15 | 56.31 |
| 2020-12-14 | 56.66 |
| 2020-12-11 | 58.09 |
| 2020-12-10 | 58.81 |
| 2020-12-09 | 58.09 |
| 2020-12-08 | 57.02 |
| 2020-12-07 | 59.16 |
| 2020-12-04 | 57.02 |
| 2020-12-03 | 55.95 |
| 2020-12-02 | 55.95 |
| 2020-12-01 | 57.02 |
| 2020-11-30 | 53.45 |
| 2020-11-27 | 55.95 |
| 2020-11-26 | 54.88 |
| 2020-11-25 | 56.31 |
| 2020-11-24 | 59.16 |
| 2020-11-23 | 55.59 |
| 2020-11-20 | 50.60 |
| 2020-11-19 | 50.60 |
| 2020-11-18 | 51.31 |
| 2020-11-17 | 51.67 |
| 2020-11-16 | 51.31 |
| 2020-11-13 | 51.31 |
| 2020-11-12 | 51.67 |
| 2020-11-11 | 55.24 |
| 2020-11-10 | 49.17 |
| 2020-11-09 | 46.32 |
| 2020-11-06 | 46.67 |
| 2020-11-05 | 45.60 |
| 2020-11-04 | 42.75 |
| 2020-11-03 | 42.39 |
| 2020-11-02 | 39.89 |
| 2020-10-30 | 39.18 |
| 2020-10-29 | 41.32 |
| 2020-10-28 | 39.89 |
| 2020-10-27 | 44.89 |
| 2020-10-23 | 50.24 |
| 2020-10-22 | 49.88 |
| 2020-10-21 | 52.38 |
| 2020-10-20 | 58.81 |
| 2020-10-19 | 60.95 |
| 2020-10-16 | 60.95 |
| 2020-10-15 | 61.30 |
| 2020-10-14 | 63.80 |
| 2020-10-12 | 67.73 |
| 2020-10-09 | 65.23 |
| 2020-10-08 | 65.94 |
| 2020-10-07 | 62.73 |
| 2020-10-06 | 62.37 |
| 2020-10-05 | 59.16 |
| 2020-09-30 | 57.02 |
| 2020-09-29 | 57.38 |
| 2020-09-28 | 56.66 |
| 2020-09-25 | 57.73 |
| 2020-09-24 | 58.09 |
| 2020-09-23 | 62.37 |
| 2020-09-22 | 61.30 |
| 2020-09-21 | 65.23 |
| 2020-09-18 | 67.73 |
| 2020-09-17 | 62.37 |
| 2020-09-16 | 62.37 |
| 2020-09-15 | 60.95 |
| 2020-09-14 | 60.59 |
| 2020-09-11 | 58.81 |
| 2020-09-10 | 57.38 |
| 2020-09-09 | 57.73 |
| 2020-09-08 | 60.23 |
| 2020-09-07 | 59.52 |
| 2020-09-04 | 57.73 |
| 2020-09-03 | 60.85 |
| 2020-09-02 | 61.19 |
| 2020-09-01 | 60.85 |
| 2020-08-31 | 61.89 |
| 2020-08-28 | 63.62 |
| 2020-08-27 | 65.34 |
| 2020-08-26 | 67.77 |
| 2020-08-25 | 70.88 |
| 2020-08-24 | 70.19 |
| 2020-08-21 | 69.50 |
| 2020-08-20 | 67.77 |
| 2020-08-19 | 70.19 |
| 2020-08-18 | 72.95 |
| 2020-08-17 | 76.41 |
| 2020-08-14 | 72.26 |
| 2020-08-13 | 72.61 |
| 2020-08-12 | 61.89 |
| 2020-08-11 | 61.54 |
| 2020-08-10 | 61.89 |
| 2020-08-07 | 65.34 |
| 2020-08-06 | 66.73 |
| 2020-08-05 | 68.11 |
| 2020-08-04 | 68.80 |
| 2020-08-03 | 69.50 |
| 2020-07-31 | 65.69 |
| 2020-07-30 | 62.58 |
| 2020-07-29 | 56.35 |
| 2020-07-28 | 53.93 |
| 2020-07-27 | 51.51 |
| 2020-07-24 | 54.28 |
| 2020-07-23 | 57.39 |
| 2020-07-22 | 58.77 |
| 2020-07-21 | 61.89 |
| 2020-07-20 | 66.04 |
| 2020-07-17 | 56.01 |
| 2020-07-16 | 52.55 |
| 2020-07-15 | 53.58 |
| 2020-07-14 | 53.93 |
| 2020-07-13 | 59.46 |
| 2020-07-10 | 57.04 |
| 2020-07-09 | 60.16 |
| 2020-07-08 | 57.39 |
| 2020-07-07 | 57.04 |
| 2020-07-06 | 59.12 |
| 2020-07-03 | 50.47 |
| 2020-07-02 | 46.67 |
| 2020-06-30 | 41.48 |
| 2020-06-29 | 41.82 |
| 2020-06-26 | 45.63 |
| 2020-06-24 | 42.51 |
| 2020-06-23 | 42.86 |
| 2020-06-22 | 42.86 |
| 2020-06-19 | 43.21 |
| 2020-06-18 | 43.55 |
| 2020-06-17 | 43.55 |
| 2020-06-16 | 44.24 |
| 2020-06-15 | 39.75 |
| 2020-06-12 | 42.86 |
| 2020-06-11 | 46.67 |
| 2020-06-10 | 50.47 |
| 2020-06-09 | 51.16 |
| 2020-06-08 | 50.82 |
| 2020-06-05 | 48.74 |
| 2020-06-04 | 46.67 |
| 2020-06-03 | 45.28 |
| 2020-06-02 | 43.90 |
| 2020-06-01 | 42.17 |
| 2020-05-29 | 37.67 |
| 2020-05-28 | 40.79 |
| 2020-05-27 | 43.21 |
| 2020-05-26 | 44.59 |
| 2020-05-25 | 43.55 |
| 2020-05-22 | 41.82 |
| 2020-05-21 | 48.86 |
| 2020-05-20 | 49.20 |
| 2020-05-19 | 49.20 |
| 2020-05-18 | 47.19 |
| 2020-05-15 | 46.52 |
| 2020-05-14 | 50.88 |
| 2020-05-13 | 53.56 |
| 2020-05-12 | 55.23 |
| 2020-05-11 | 58.25 |
| 2020-05-08 | 52.89 |
| 2020-05-07 | 47.19 |
| 2020-05-06 | 45.51 |
| 2020-05-05 | 43.16 |
| 2020-05-04 | 45.18 |
| 2020-04-29 | 51.21 |
| 2020-04-28 | 50.21 |
| 2020-04-27 | 49.87 |
| 2020-04-24 | 46.85 |
| 2020-04-23 | 48.19 |
| 2020-04-22 | 47.19 |
| 2020-04-21 | 44.51 |
| 2020-04-20 | 49.53 |
| 2020-04-17 | 48.53 |
| 2020-04-16 | 45.18 |
| 2020-04-15 | 46.18 |
| 2020-04-14 | 49.87 |
| 2020-04-09 | 51.21 |
| 2020-04-08 | 49.20 |
| 2020-04-07 | 48.53 |
| 2020-04-06 | 45.51 |
| 2020-04-03 | 45.18 |
| 2020-04-02 | 43.16 |
| 2020-04-01 | 45.18 |
| 2020-03-31 | 49.20 |
| 2020-03-30 | 42.49 |
| 2020-03-27 | 43.83 |
| 2020-03-26 | 45.51 |
| 2020-03-25 | 45.18 |
| 2020-03-24 | 34.45 |
| 2020-03-23 | 29.75 |
| 2020-03-20 | 31.76 |
| 2020-03-19 | 26.40 |
| 2020-03-18 | 34.11 |
| 2020-03-17 | 36.79 |
| 2020-03-16 | 40.15 |
| 2020-03-13 | 48.53 |
| 2020-03-12 | 53.56 |
| 2020-03-11 | 61.27 |
| 2020-03-10 | 62.28 |
| 2020-03-09 | 63.62 |
| 2020-03-06 | 74.01 |
| 2020-03-05 | 77.03 |
| 2020-03-04 | 73.67 |
| 2020-03-03 | 74.01 |
| 2020-03-02 | 74.68 |
| 2020-02-28 | 74.01 |
| 2020-02-27 | 80.72 |
| 2020-02-26 | 80.72 |
| 2020-02-25 | 81.05 |
| 2020-02-24 | 80.72 |
| 2020-02-21 | 85.41 |
| 2020-02-20 | 87.76 |
| 2020-02-19 | 87.42 |
| 2020-02-18 | 87.09 |
| 2020-02-17 | 93.79 |
| 2020-02-14 | 92.45 |
| 2020-02-13 | 93.12 |
| 2020-02-12 | 92.79 |
| 2020-02-11 | 94.46 |
| 2020-02-10 | 96.14 |
| 2020-02-07 | 96.81 |
| 2020-02-06 | 95.80 |
| 2020-02-05 | 90.10 |
| 2020-02-04 | 88.76 |
| 2020-02-03 | 87.09 |
| 2020-01-31 | 86.42 |
| 2020-01-30 | 85.07 |
| 2020-01-29 | 90.77 |
| 2020-01-24 | 97.14 |
| 2020-01-23 | 93.79 |
| 2020-01-22 | 99.49 |
| 2020-01-21 | 98.82 |
| 2020-01-20 | 105.53 |
| 2020-01-17 | 106.20 |
| 2020-01-16 | 100.83 |
| 2020-01-15 | 100.83 |
| 2020-01-14 | 100.83 |
| 2020-01-13 | 100.16 |
| 2020-01-10 | 100.16 |
| 2020-01-09 | 101.84 |
| 2020-01-08 | 100.50 |
| 2020-01-07 | 104.52 |
| 2020-01-06 | 104.18 |
| 2020-01-03 | 110.22 |
| 2020-01-02 | 110.22 |
| 2019-12-31 | 109.55 |
| 2019-12-30 | 107.54 |
| 2019-12-27 | 109.88 |
| 2019-12-24 | 109.55 |
| 2019-12-23 | 109.55 |
| 2019-12-20 | 108.54 |
| 2019-12-19 | 109.88 |
| 2019-12-18 | 110.89 |
| 2019-12-17 | 110.89 |
| 2019-12-16 | 107.87 |
| 2019-12-13 | 107.87 |
| 2019-12-12 | 101.17 |
| 2019-12-11 | 99.83 |
| 2019-12-10 | 97.48 |
| 2019-12-09 | 98.15 |
| 2019-12-06 | 98.49 |
| 2019-12-05 | 98.49 |
| 2019-12-04 | 98.15 |
| 2019-12-03 | 97.14 |
| 2019-12-02 | 97.81 |
| 2019-11-29 | 98.49 |
| 2019-11-28 | 99.16 |
| 2019-11-27 | 95.80 |
| 2019-11-26 | 98.15 |
| 2019-11-25 | 97.81 |
| 2019-11-22 | 96.81 |
| 2019-11-21 | 96.81 |
| 2019-11-20 | 100.16 |
| 2019-11-19 | 101.84 |
| 2019-11-18 | 99.49 |
| 2019-11-15 | 98.49 |
| 2019-11-14 | 100.50 |
| 2019-11-13 | 101.50 |
| 2019-11-12 | 104.52 |
| 2019-11-11 | 104.18 |
| 2019-11-08 | 109.21 |
| 2019-11-07 | 107.54 |
| 2019-11-06 | 105.53 |
| 2019-11-05 | 106.53 |
| 2019-11-04 | 105.53 |
| 2019-11-01 | 101.17 |
| 2019-10-31 | 98.82 |
| 2019-10-30 | 97.48 |
| 2019-10-29 | 101.84 |
| 2019-10-28 | 101.17 |
| 2019-10-25 | 102.17 |
| 2019-10-24 | 101.50 |
| 2019-10-23 | 101.17 |
| 2019-10-22 | 100.83 |
| 2019-10-21 | 105.53 |
| 2019-10-18 | 101.50 |
| 2019-10-17 | 100.83 |
| 2019-10-16 | 101.84 |
| 2019-10-15 | 102.84 |
| 2019-10-14 | 104.18 |
| 2019-10-11 | 105.86 |
| 2019-10-10 | 102.17 |
| 2019-10-09 | 102.17 |
| 2019-10-08 | 102.51 |
| 2019-10-04 | 103.85 |
| 2019-10-03 | 104.18 |
| 2019-10-02 | 102.17 |
| 2019-09-30 | 102.51 |
| 2019-09-27 | 99.83 |
| 2019-09-26 | 103.18 |
| 2019-09-25 | 102.51 |
| 2019-09-24 | 104.52 |
| 2019-09-23 | 104.18 |
| 2019-09-20 | 107.54 |
| 2019-09-19 | 105.86 |
| 2019-09-18 | 107.20 |
| 2019-09-17 | 103.51 |
| 2019-09-16 | 106.87 |
| 2019-09-13 | 108.88 |
| 2019-09-12 | 109.21 |
| 2019-09-11 | 105.19 |
| 2019-09-10 | 104.52 |
| 2019-09-09 | 107.54 |
| 2019-09-06 | 106.53 |
| 2019-09-05 | 105.88 |
| 2019-09-04 | 103.91 |
| 2019-09-03 | 98.65 |
| 2019-09-02 | 103.25 |
| 2019-08-30 | 101.93 |
| 2019-08-29 | 102.26 |
| 2019-08-28 | 101.93 |
| 2019-08-27 | 103.58 |
| 2019-08-26 | 97.67 |
| 2019-08-23 | 104.89 |
| 2019-08-22 | 108.50 |
| 2019-08-21 | 108.83 |
| 2019-08-20 | 110.14 |
| 2019-08-19 | 114.41 |
| 2019-08-16 | 111.79 |
| 2019-08-15 | 109.49 |
| 2019-08-14 | 116.05 |
| 2019-08-13 | 119.01 |
| 2019-08-12 | 122.62 |
| 2019-08-09 | 120.32 |
| 2019-08-08 | 119.67 |
| 2019-08-07 | 115.07 |
| 2019-08-06 | 115.40 |
| 2019-08-05 | 118.35 |
| 2019-08-02 | 123.93 |
| 2019-08-01 | 128.53 |
| 2019-07-31 | 128.20 |
| 2019-07-30 | 133.46 |
| 2019-07-29 | 135.10 |
| 2019-07-26 | 134.77 |
| 2019-07-25 | 136.41 |
| 2019-07-24 | 135.43 |
| 2019-07-23 | 134.77 |
| 2019-07-22 | 134.77 |
| 2019-07-19 | 138.05 |
| 2019-07-18 | 139.37 |
| 2019-07-17 | 141.99 |
| 2019-07-16 | 141.99 |
| 2019-07-15 | 141.01 |
| 2019-07-12 | 141.67 |
| 2019-07-11 | 148.89 |
| 2019-07-10 | 144.95 |
| 2019-07-09 | 145.61 |
| 2019-07-08 | 147.90 |
| 2019-07-05 | 148.89 |
| 2019-07-04 | 146.26 |
| 2019-07-03 | 145.61 |
| 2019-07-02 | 144.62 |
| 2019-06-28 | 136.74 |
| 2019-06-27 | 140.68 |
| 2019-06-26 | 137.40 |
| 2019-06-25 | 139.37 |
| 2019-06-24 | 142.98 |
| 2019-06-21 | 142.32 |
| 2019-06-20 | 145.93 |
| 2019-06-19 | 141.67 |
| 2019-06-18 | 139.37 |
| 2019-06-17 | 138.71 |
| 2019-06-14 | 140.35 |
| 2019-06-13 | 144.95 |
| 2019-06-12 | 142.65 |
| 2019-06-11 | 146.26 |
| 2019-06-10 | 143.96 |
| 2019-06-06 | 138.05 |
| 2019-06-05 | 138.38 |
| 2019-06-04 | 142.98 |
| 2019-06-03 | 150.20 |
| 2019-05-31 | 143.64 |
| 2019-05-30 | 140.68 |
| 2019-05-29 | 141.34 |
| 2019-05-28 | 141.01 |
| 2019-05-27 | 137.73 |
| 2019-05-24 | 135.43 |
| 2019-05-23 | 132.52 |
| 2019-05-22 | 132.84 |
| 2019-05-21 | 133.17 |
| 2019-05-20 | 129.94 |
| 2019-05-17 | 131.55 |
| 2019-05-16 | 135.10 |
| 2019-05-15 | 136.07 |
| 2019-05-14 | 137.36 |
| 2019-05-10 | 141.24 |
| 2019-05-09 | 132.52 |
| 2019-05-08 | 141.56 |
| 2019-05-07 | 144.47 |
| 2019-05-06 | 141.56 |
| 2019-05-03 | 151.57 |
| 2019-05-02 | 147.70 |
| 2019-04-30 | 148.02 |
| 2019-04-29 | 141.89 |
| 2019-04-26 | 143.82 |
| 2019-04-25 | 146.08 |
| 2019-04-24 | 149.31 |
| 2019-04-23 | 149.64 |
| 2019-04-18 | 150.61 |
| 2019-04-17 | 152.22 |
| 2019-04-16 | 151.57 |
| 2019-04-15 | 150.61 |
| 2019-04-12 | 149.96 |
| 2019-04-11 | 149.64 |
| 2019-04-10 | 156.74 |
| 2019-04-09 | 160.62 |
| 2019-04-08 | 157.06 |
| 2019-04-04 | 156.74 |
| 2019-04-03 | 155.77 |
| 2019-04-02 | 159.32 |
| 2019-04-01 | 159.00 |
| 2019-03-29 | 157.71 |
| 2019-03-28 | 153.51 |
| 2019-03-27 | 149.96 |
| 2019-03-26 | 146.41 |
| 2019-03-25 | 145.44 |
| 2019-03-22 | 153.83 |
| 2019-03-21 | 155.45 |
| 2019-03-20 | 155.13 |
| 2019-03-19 | 156.10 |
| 2019-03-18 | 157.71 |
| 2019-03-15 | 152.87 |
| 2019-03-14 | 156.74 |
| 2019-03-13 | 161.59 |
| 2019-03-12 | 154.16 |
| 2019-03-11 | 157.06 |
| 2019-03-08 | 153.83 |
| 2019-03-07 | 163.85 |
| 2019-03-06 | 170.95 |
| 2019-03-05 | 171.92 |
| 2019-03-04 | 166.43 |
| 2019-03-01 | 151.90 |
| 2019-02-28 | 148.02 |
| 2019-02-27 | 148.67 |
| 2019-02-26 | 162.23 |
| 2019-02-25 | 161.91 |
| 2019-02-22 | 162.23 |
| 2019-02-21 | 158.68 |
| 2019-02-20 | 151.90 |
| 2019-02-19 | 156.74 |
| 2019-02-18 | 165.14 |
| 2019-02-15 | 162.23 |
| 2019-02-14 | 172.57 |
| 2019-02-13 | 167.72 |
| 2019-02-12 | 164.81 |
| 2019-02-11 | 159.00 |
| 2019-02-08 | 151.57 |
| 2019-02-04 | 153.19 |
| 2019-02-01 | 154.48 |
| 2019-01-31 | 154.48 |
| 2019-01-30 | 148.02 |
| 2019-01-29 | 144.79 |
| 2019-01-28 | 146.08 |
| 2019-01-25 | 145.44 |
| 2019-01-24 | 144.15 |
| 2019-01-23 | 138.01 |
| 2019-01-22 | 141.89 |
| 2019-01-21 | 146.41 |
| 2019-01-18 | 146.41 |
| 2019-01-17 | 148.34 |
| 2019-01-16 | 148.99 |
| 2019-01-15 | 148.34 |
| 2019-01-14 | 147.70 |
| 2019-01-11 | 149.96 |
| 2019-01-10 | 149.31 |
| 2019-01-09 | 143.50 |
| 2019-01-08 | 138.98 |
| 2019-01-07 | 139.62 |
| 2019-01-04 | 127.35 |
| 2019-01-03 | 123.80 |
| 2019-01-02 | 122.83 |
| 2018-12-31 | 126.71 |
| 2018-12-28 | 126.38 |
| 2018-12-27 | 125.74 |
| 2018-12-24 | 123.15 |
| 2018-12-21 | 116.70 |
| 2018-12-20 | 115.08 |
| 2018-12-19 | 113.79 |
| 2018-12-18 | 115.40 |
| 2018-12-17 | 118.63 |
| 2018-12-14 | 121.54 |
| 2018-12-13 | 125.42 |
| 2018-12-12 | 124.12 |
| 2018-12-11 | 117.34 |
| 2018-12-10 | 117.02 |
| 2018-12-07 | 118.31 |
| 2018-12-06 | 118.96 |
| 2018-12-05 | 125.09 |
| 2018-12-04 | 128.97 |
| 2018-12-03 | 123.48 |
| 2018-11-30 | 120.89 |
| 2018-11-29 | 121.22 |
| 2018-11-28 | 119.28 |
| 2018-11-27 | 117.66 |
| 2018-11-26 | 117.66 |
| 2018-11-23 | 117.66 |
| 2018-11-22 | 120.25 |
| 2018-11-21 | 122.19 |
| 2018-11-20 | 124.77 |
| 2018-11-19 | 129.94 |
| 2018-11-16 | 130.58 |
| 2018-11-15 | 129.94 |
| 2018-11-14 | 129.29 |
| 2018-11-13 | 125.74 |
| 2018-11-12 | 123.80 |
| 2018-11-09 | 119.60 |
| 2018-11-08 | 124.77 |
| 2018-11-07 | 122.83 |
| 2018-11-06 | 119.60 |
| 2018-11-05 | 122.83 |
| 2018-11-02 | 128.97 |
| 2018-11-01 | 111.21 |
| 2018-10-31 | 101.84 |
| 2018-10-30 | 98.29 |
| 2018-10-29 | 100.87 |
| 2018-10-26 | 100.55 |
| 2018-10-25 | 100.55 |
| 2018-10-24 | 102.81 |
| 2018-10-23 | 104.75 |
| 2018-10-22 | 113.47 |
| 2018-10-19 | 109.27 |
| 2018-10-18 | 105.39 |
| 2018-10-16 | 105.07 |
| 2018-10-15 | 101.84 |
| 2018-10-12 | 111.53 |
| 2018-10-11 | 103.13 |
| 2018-10-10 | 116.70 |
| 2018-10-09 | 114.44 |
| 2018-10-08 | 115.40 |
| 2018-10-05 | 124.77 |
| 2018-10-04 | 119.93 |
| 2018-10-03 | 119.60 |
| 2018-10-02 | 119.60 |
| 2018-09-28 | 118.31 |
| 2018-09-27 | 116.05 |
| 2018-09-26 | 120.25 |
| 2018-09-24 | 121.86 |
| 2018-09-21 | 118.63 |
| 2018-09-20 | 115.08 |
| 2018-09-19 | 112.17 |
| 2018-09-18 | 101.84 |
| 2018-09-17 | 99.58 |
| 2018-09-14 | 103.13 |
| 2018-09-13 | 101.19 |
| 2018-09-12 | 102.16 |
| 2018-09-11 | 98.29 |
| 2018-09-10 | 103.78 |
| 2018-09-07 | 102.16 |
| 2018-09-06 | 103.13 |
| 2018-09-05 | 104.08 |
| 2018-09-04 | 105.03 |
| 2018-09-03 | 103.45 |
| 2018-08-31 | 109.47 |
| 2018-08-30 | 109.79 |
| 2018-08-29 | 115.49 |
| 2018-08-28 | 117.08 |
| 2018-08-27 | 121.20 |
| 2018-08-24 | 116.44 |
| 2018-08-23 | 115.81 |
| 2018-08-22 | 118.66 |
| 2018-08-21 | 109.79 |
| 2018-08-20 | 104.81 |
| 2018-08-17 | 98.28 |
| 2018-08-16 | 97.66 |
| 2018-08-15 | 103.57 |
| 2018-08-14 | 114.45 |
| 2018-08-13 | 171.94 |
| 2018-08-10 | 176.29 |
| 2018-08-09 | 174.43 |
| 2018-08-08 | 180.95 |
| 2018-08-07 | 183.13 |
| 2018-08-06 | 182.51 |
| 2018-08-03 | 192.14 |
| 2018-08-02 | 192.45 |
| 2018-08-01 | 194.32 |
| 2018-07-31 | 197.12 |
| 2018-07-30 | 199.29 |
| 2018-07-27 | 201.78 |
| 2018-07-26 | 202.40 |
| 2018-07-25 | 204.57 |
| 2018-07-24 | 207.99 |
| 2018-07-23 | 197.43 |
| 2018-07-20 | 187.79 |
| 2018-07-19 | 189.66 |
| 2018-07-18 | 193.39 |
| 2018-07-17 | 187.48 |
| 2018-07-16 | 196.49 |
| 2018-07-13 | 206.44 |
| 2018-07-12 | 207.37 |
| 2018-07-11 | 208.30 |
| 2018-07-10 | 205.51 |
| 2018-07-09 | 203.02 |
| 2018-07-06 | 205.51 |
| 2018-07-05 | 208.30 |
| 2018-07-04 | 216.38 |
| 2018-07-03 | 210.79 |
| 2018-06-29 | 215.14 |
| 2018-06-28 | 203.02 |
| 2018-06-27 | 205.51 |
| 2018-06-26 | 209.24 |
| 2018-06-25 | 209.55 |
| 2018-06-22 | 216.38 |
| 2018-06-21 | 218.25 |
| 2018-06-20 | 228.82 |
| 2018-06-19 | 232.55 |
| 2018-06-15 | 237.52 |
| 2018-06-14 | 231.92 |
| 2018-06-13 | 234.41 |
| 2018-06-12 | 240.00 |
| 2018-06-11 | 240.63 |
| 2018-06-08 | 237.52 |
| 2018-06-07 | 241.87 |
| 2018-06-06 | 246.84 |
| 2018-06-05 | 248.71 |
| 2018-06-04 | 255.54 |
| 2018-06-01 | 268.60 |
| 2018-05-31 | 264.25 |
| 2018-05-30 | 252.44 |
| 2018-05-29 | 259.27 |
| 2018-05-28 | 257.41 |
| 2018-05-25 | 260.52 |
| 2018-05-24 | 259.27 |
| 2018-05-23 | 257.41 |
| 2018-05-21 | 249.33 |
| 2018-05-18 | 227.57 |
| 2018-05-17 | 226.34 |
| 2018-05-16 | 231.88 |
| 2018-05-15 | 241.09 |
| 2018-05-14 | 241.09 |
| 2018-05-11 | 237.41 |
| 2018-05-10 | 243.55 |
| 2018-05-09 | 246.01 |
| 2018-05-08 | 242.32 |
| 2018-05-07 | 233.10 |
| 2018-05-04 | 235.56 |
| 2018-05-03 | 230.03 |
| 2018-05-02 | 228.19 |
| 2018-04-30 | 240.48 |
| 2018-04-27 | 228.19 |
| 2018-04-26 | 222.66 |
| 2018-04-25 | 225.73 |
| 2018-04-24 | 228.19 |
| 2018-04-23 | 228.19 |
| 2018-04-20 | 230.65 |
| 2018-04-19 | 234.33 |
| 2018-04-18 | 228.80 |
| 2018-04-17 | 229.42 |
| 2018-04-16 | 230.65 |
| 2018-04-13 | 230.03 |
| 2018-04-12 | 231.88 |
| 2018-04-11 | 242.32 |
| 2018-04-10 | 238.02 |
| 2018-04-09 | 241.71 |
| 2018-04-06 | 241.71 |
| 2018-04-04 | 239.86 |
| 2018-04-03 | 243.55 |
| 2018-03-29 | 238.02 |
| 2018-03-28 | 258.92 |
| 2018-03-27 | 265.06 |
| 2018-03-26 | 257.07 |
| 2018-03-23 | 255.23 |
| 2018-03-22 | 257.07 |
| 2018-03-21 | 265.68 |
| 2018-03-20 | 265.06 |
| 2018-03-19 | 269.36 |
| 2018-03-16 | 271.21 |
| 2018-03-15 | 274.90 |
| 2018-03-14 | 273.05 |
| 2018-03-13 | 276.74 |
| 2018-03-12 | 279.81 |
| 2018-03-09 | 275.51 |
| 2018-03-08 | 272.44 |
| 2018-03-07 | 273.67 |
| 2018-03-06 | 263.83 |
| 2018-03-05 | 265.06 |
| 2018-03-02 | 275.51 |
| 2018-03-01 | 277.97 |
| 2018-02-28 | 272.44 |
| 2018-02-27 | 265.06 |
| 2018-02-26 | 270.59 |
| 2018-02-23 | 263.22 |
| 2018-02-22 | 258.30 |
| 2018-02-21 | 258.92 |
| 2018-02-20 | 255.23 |
| 2018-02-15 | 250.31 |
| 2018-02-14 | 249.08 |
| 2018-02-13 | 251.54 |
| 2018-02-12 | 242.32 |
| 2018-02-09 | 244.78 |
| 2018-02-08 | 250.31 |
| 2018-02-07 | 250.93 |
| 2018-02-06 | 254.00 |
| 2018-02-05 | 269.36 |
| 2018-02-02 | 269.36 |
| 2018-02-01 | 264.45 |
| 2018-01-31 | 267.52 |
| 2018-01-30 | 265.68 |
| 2018-01-29 | 268.75 |
| 2018-01-26 | 273.67 |
| 2018-01-25 | 269.98 |
| 2018-01-24 | 279.81 |
| 2018-01-23 | 286.57 |
| 2018-01-22 | 287.80 |
| 2018-01-19 | 286.57 |
| 2018-01-18 | 278.58 |
| 2018-01-17 | 282.89 |
| 2018-01-16 | 275.51 |
| 2018-01-15 | 259.53 |
| 2018-01-12 | 266.29 |
| 2018-01-11 | 258.92 |
| 2018-01-10 | 240.48 |
| 2018-01-09 | 238.64 |
| 2018-01-08 | 242.32 |
| 2018-01-05 | 240.48 |
| 2018-01-04 | 238.02 |
| 2018-01-03 | 238.02 |
| 2018-01-02 | 241.71 |
| 2017-12-29 | 242.94 |
| 2017-12-28 | 238.02 |
| 2017-12-27 | 238.02 |
| 2017-12-22 | 238.64 |
| 2017-12-21 | 235.56 |
| 2017-12-20 | 232.49 |
| 2017-12-19 | 232.49 |
| 2017-12-18 | 228.80 |
| 2017-12-15 | 231.88 |
| 2017-12-14 | 232.49 |
| 2017-12-13 | 231.88 |
| 2017-12-12 | 226.34 |
| 2017-12-11 | 223.89 |
| 2017-12-08 | 222.66 |
| 2017-12-07 | 222.66 |
| 2017-12-06 | 222.66 |
| 2017-12-05 | 223.89 |
| 2017-12-04 | 221.43 |
| 2017-12-01 | 221.43 |
| 2017-11-30 | 222.04 |
| 2017-11-29 | 222.04 |
| 2017-11-28 | 222.04 |
| 2017-11-27 | 225.73 |
| 2017-11-24 | 228.80 |
| 2017-11-23 | 227.57 |
| 2017-11-22 | 228.19 |
| 2017-11-21 | 226.34 |
| 2017-11-20 | 226.34 |
| 2017-11-17 | 228.19 |
| 2017-11-16 | 231.88 |
| 2017-11-15 | 233.10 |
| 2017-11-14 | 233.10 |
| 2017-11-13 | 230.65 |
| 2017-11-10 | 231.88 |
| 2017-11-09 | 234.33 |
| 2017-11-08 | 232.49 |
| 2017-11-07 | 235.56 |
| 2017-11-06 | 236.79 |
| 2017-11-03 | 238.02 |
| 2017-11-02 | 237.41 |
| 2017-11-01 | 238.64 |
| 2017-10-31 | 238.02 |
| 2017-10-30 | 233.72 |
| 2017-10-27 | 240.48 |
| 2017-10-26 | 242.94 |
| 2017-10-25 | 243.55 |
| 2017-10-24 | 240.48 |
| 2017-10-23 | 246.01 |
| 2017-10-20 | 230.03 |
| 2017-10-19 | 225.73 |
| 2017-10-18 | 222.66 |
| 2017-10-17 | 220.81 |
| 2017-10-16 | 222.66 |
| 2017-10-13 | 222.66 |
| 2017-10-12 | 223.27 |
| 2017-10-11 | 219.58 |
| 2017-10-10 | 214.67 |
| 2017-10-09 | 212.82 |
| 2017-10-06 | 214.05 |
| 2017-10-04 | 205.76 |
| 2017-10-03 | 206.98 |
| 2017-09-29 | 201.15 |
| 2017-09-28 | 201.15 |
| 2017-09-27 | 202.38 |
| 2017-09-26 | 200.53 |
| 2017-09-25 | 203.60 |
| 2017-09-22 | 206.37 |
| 2017-09-21 | 207.91 |
| 2017-09-20 | 207.29 |
| 2017-09-19 | 204.22 |
| 2017-09-18 | 204.83 |
| 2017-09-15 | 204.53 |
| 2017-09-14 | 208.52 |
| 2017-09-13 | 210.36 |
| 2017-09-12 | 212.21 |
| 2017-09-11 | 210.98 |
| 2017-09-08 | 210.98 |
| 2017-09-07 | 212.82 |
| 2017-09-06 | 211.00 |
| 2017-09-05 | 212.22 |
| 2017-09-04 | 212.82 |
| 2017-09-01 | 214.65 |
| 2017-08-31 | 214.04 |
| 2017-08-30 | 217.68 |
| 2017-08-29 | 215.86 |
| 2017-08-28 | 218.90 |
| 2017-08-25 | 221.33 |
| 2017-08-24 | 222.54 |
| 2017-08-22 | 221.33 |
| 2017-08-21 | 220.11 |
| 2017-08-18 | 220.72 |
| 2017-08-17 | 220.72 |
| 2017-08-16 | 220.72 |
| 2017-08-15 | 217.68 |
| 2017-08-14 | 214.04 |
| 2017-08-11 | 211.61 |
| 2017-08-10 | 212.82 |
| 2017-08-09 | 216.47 |
| 2017-08-08 | 214.65 |
| 2017-08-07 | 209.79 |
| 2017-08-04 | 209.79 |
| 2017-08-03 | 206.75 |
| 2017-08-02 | 206.14 |
| 2017-08-01 | 205.53 |
| 2017-07-31 | 209.79 |
| 2017-07-28 | 207.96 |
| 2017-07-27 | 211.00 |
| 2017-07-26 | 212.82 |
| 2017-07-25 | 211.61 |
| 2017-07-24 | 207.36 |
| 2017-07-21 | 206.75 |
| 2017-07-20 | 206.14 |
| 2017-07-19 | 204.32 |
| 2017-07-18 | 201.28 |
| 2017-07-17 | 201.59 |
| 2017-07-14 | 203.41 |
| 2017-07-13 | 203.41 |
| 2017-07-12 | 181.84 |
| 2017-07-11 | 184.58 |
| 2017-07-10 | 183.06 |
| 2017-07-07 | 183.97 |
| 2017-07-06 | 185.79 |
| 2017-07-05 | 188.53 |
| 2017-07-04 | 189.44 |
| 2017-07-03 | 193.08 |
| 2017-06-30 | 195.82 |
| 2017-06-29 | 195.51 |
| 2017-06-28 | 191.87 |
| 2017-06-27 | 197.94 |
| 2017-06-26 | 198.55 |
| 2017-06-23 | 194.90 |
| 2017-06-22 | 193.39 |
| 2017-06-21 | 187.92 |
| 2017-06-20 | 190.35 |
| 2017-06-19 | 189.44 |
| 2017-06-16 | 187.01 |
| 2017-06-15 | 187.01 |
| 2017-06-14 | 187.31 |
| 2017-06-13 | 191.87 |
| 2017-06-12 | 190.65 |
| 2017-06-09 | 193.99 |
| 2017-06-08 | 199.16 |
| 2017-06-07 | 198.85 |
| 2017-06-06 | 200.67 |
| 2017-06-05 | 202.19 |
| 2017-06-02 | 203.41 |
| 2017-06-01 | 202.50 |
| 2017-05-31 | 202.19 |
| 2017-05-29 | 198.55 |
| 2017-05-26 | 197.33 |
| 2017-05-25 | 197.03 |
| 2017-05-24 | 195.24 |
| 2017-05-23 | 195.84 |
| 2017-05-22 | 198.23 |
| 2017-05-19 | 195.24 |
| 2017-05-18 | 196.73 |
| 2017-05-17 | 199.73 |
| 2017-05-16 | 199.73 |
| 2017-05-15 | 197.63 |
| 2017-05-12 | 199.73 |
| 2017-05-11 | 200.93 |
| 2017-05-10 | 199.73 |
| 2017-05-09 | 200.93 |
| 2017-05-08 | 198.53 |
| 2017-05-05 | 199.43 |
| 2017-05-04 | 210.52 |
| 2017-05-02 | 218.31 |
| 2017-04-28 | 215.32 |
| 2017-04-27 | 207.52 |
| 2017-04-26 | 208.12 |
| 2017-04-25 | 209.32 |
| 2017-04-24 | 207.52 |
| 2017-04-21 | 209.32 |
| 2017-04-20 | 212.32 |
| 2017-04-19 | 214.12 |
| 2017-04-18 | 216.52 |
| 2017-04-13 | 221.31 |
| 2017-04-12 | 226.11 |
| 2017-04-11 | 223.11 |
| 2017-04-10 | 221.91 |
| 2017-04-07 | 215.32 |
| 2017-04-06 | 216.52 |
| 2017-04-05 | 214.72 |
| 2017-04-03 | 216.52 |
| 2017-03-31 | 213.52 |
| 2017-03-30 | 214.12 |
| 2017-03-29 | 215.92 |
| 2017-03-28 | 217.72 |
| 2017-03-27 | 214.72 |
| 2017-03-24 | 219.51 |
| 2017-03-23 | 220.71 |
| 2017-03-22 | 220.71 |
| 2017-03-21 | 223.11 |
| 2017-03-20 | 223.71 |
| 2017-03-17 | 229.11 |
| 2017-03-16 | 227.91 |
| 2017-03-15 | 229.11 |
| 2017-03-14 | 225.51 |
| 2017-03-13 | 220.71 |
| 2017-03-10 | 216.52 |
| 2017-03-09 | 219.51 |
| 2017-03-08 | 220.71 |
| 2017-03-07 | 216.52 |
| 2017-03-06 | 221.91 |
| 2017-03-03 | 215.32 |
| 2017-03-02 | 211.72 |
| 2017-03-01 | 211.12 |
| 2017-02-28 | 201.53 |
| 2017-02-27 | 196.13 |
| 2017-02-24 | 196.43 |
| 2017-02-23 | 199.73 |
| 2017-02-22 | 199.73 |
| 2017-02-21 | 195.84 |
| 2017-02-20 | 199.73 |
| 2017-02-17 | 199.13 |
| 2017-02-16 | 200.93 |
| 2017-02-15 | 202.13 |
| 2017-02-14 | 202.13 |
| 2017-02-13 | 200.93 |
| 2017-02-10 | 196.13 |
| 2017-02-09 | 190.44 |
| 2017-02-08 | 184.15 |
| 2017-02-07 | 184.15 |
| 2017-02-06 | 184.75 |
| 2017-02-03 | 181.45 |
| 2017-02-02 | 183.85 |
| 2017-02-01 | 185.04 |
| 2017-01-27 | 183.55 |
| 2017-01-26 | 185.94 |
| 2017-01-25 | 184.75 |
| 2017-01-24 | 180.55 |
| 2017-01-23 | 182.65 |
| 2017-01-20 | 181.45 |
| 2017-01-19 | 183.25 |
| 2017-01-18 | 184.45 |
| 2017-01-17 | 177.55 |
| 2017-01-16 | 172.76 |
| 2017-01-13 | 172.46 |
| 2017-01-12 | 172.76 |
| 2017-01-11 | 173.36 |
| 2017-01-10 | 168.26 |
| 2017-01-09 | 166.16 |
| 2017-01-06 | 160.47 |
| 2017-01-05 | 159.57 |
| 2017-01-04 | 159.87 |
| 2017-01-03 | 160.47 |
| 2016-12-30 | 163.46 |
| 2016-12-29 | 152.67 |
| 2016-12-28 | 149.08 |
| 2016-12-23 | 146.98 |
| 2016-12-22 | 148.48 |
| 2016-12-21 | 148.78 |
| 2016-12-20 | 148.48 |
| 2016-12-19 | 150.58 |
| 2016-12-16 | 151.47 |
| 2016-12-15 | 150.88 |
| 2016-12-14 | 157.47 |
| 2016-12-13 | 157.77 |
| 2016-12-12 | 161.97 |
| 2016-12-09 | 156.27 |
| 2016-12-08 | 161.97 |
| 2016-12-07 | 165.86 |
| 2016-12-06 | 172.16 |
| 2016-12-05 | 171.86 |
| 2016-12-02 | 173.95 |
| 2016-12-01 | 180.55 |
| 2016-11-30 | 181.75 |
| 2016-11-29 | 175.15 |
| 2016-11-28 | 178.15 |
| 2016-11-25 | 176.65 |
| 2016-11-24 | 178.45 |
| 2016-11-23 | 181.15 |
| 2016-11-22 | 184.75 |
| 2016-11-21 | 182.05 |
| 2016-11-18 | 187.74 |
| 2016-11-17 | 181.75 |
| 2016-11-16 | 177.85 |
| 2016-11-15 | 178.15 |
| 2016-11-14 | 179.65 |
| 2016-11-11 | 185.34 |
| 2016-11-10 | 191.04 |
| 2016-11-09 | 186.24 |
| 2016-11-08 | 190.74 |
| 2016-11-07 | 185.94 |
| 2016-11-04 | 176.05 |
| 2016-11-03 | 170.66 |
| 2016-11-02 | 175.15 |
| 2016-11-01 | 181.15 |
| 2016-10-31 | 178.75 |
| 2016-10-28 | 181.45 |
| 2016-10-27 | 182.95 |
| 2016-10-26 | 185.94 |
| 2016-10-25 | 184.15 |
| 2016-10-24 | 192.84 |
| 2016-10-20 | 178.15 |
| 2016-10-19 | 179.35 |
| 2016-10-18 | 178.75 |
| 2016-10-17 | 173.06 |
| 2016-10-14 | 177.85 |
| 2016-10-13 | 176.05 |
| 2016-10-12 | 183.25 |
| 2016-10-11 | 179.65 |
| 2016-10-07 | 182.95 |
| 2016-10-06 | 186.24 |
| 2016-10-05 | 180.25 |
| 2016-10-04 | 179.65 |
| 2016-10-03 | 180.55 |
| 2016-09-30 | 176.35 |
| 2016-09-29 | 200.33 |
| 2016-09-28 | 208.12 |
| 2016-09-27 | 203.33 |
| 2016-09-26 | 201.53 |
| 2016-09-23 | 211.12 |
| 2016-09-22 | 211.72 |
| 2016-09-21 | 205.13 |
| 2016-09-20 | 207.52 |
| 2016-09-19 | 207.52 |
| 2016-09-15 | 197.63 |
| 2016-09-14 | 200.93 |
| 2016-09-13 | 205.13 |
| 2016-09-12 | 205.73 |
| 2016-09-09 | 225.51 |
| 2016-09-08 | 224.46 |
| 2016-09-07 | 214.93 |
| 2016-09-06 | 222.08 |
| 2016-09-05 | 210.17 |
| 2016-09-02 | 194.10 |
| 2016-09-01 | 194.39 |
| 2016-08-31 | 195.29 |
| 2016-08-30 | 197.37 |
| 2016-08-29 | 193.50 |
| 2016-08-26 | 194.39 |
| 2016-08-25 | 192.31 |
| 2016-08-24 | 198.86 |
| 2016-08-23 | 192.31 |
| 2016-08-22 | 199.46 |
| 2016-08-19 | 201.24 |
| 2016-08-18 | 196.78 |
| 2016-08-17 | 187.25 |
| 2016-08-16 | 186.95 |
| 2016-08-15 | 169.39 |
| 2016-08-12 | 166.12 |
| 2016-08-11 | 158.67 |
| 2016-08-10 | 160.76 |
| 2016-08-09 | 155.70 |
| 2016-08-08 | 154.21 |
| 2016-08-05 | 147.96 |
| 2016-08-04 | 146.77 |
| 2016-08-03 | 146.77 |
| 2016-08-01 | 150.34 |
| 2016-07-29 | 149.45 |
| 2016-07-28 | 158.97 |
| 2016-07-27 | 159.57 |
| 2016-07-26 | 158.08 |
| 2016-07-25 | 156.29 |
| 2016-07-22 | 157.48 |
| 2016-07-21 | 160.46 |
| 2016-07-20 | 149.15 |
| 2016-07-19 | 148.85 |
| 2016-07-18 | 146.17 |
| 2016-07-15 | 147.36 |
| 2016-07-14 | 148.85 |
| 2016-07-13 | 147.36 |
| 2016-07-12 | 142.90 |
| 2016-07-11 | 146.47 |
| 2016-07-08 | 145.28 |
| 2016-07-07 | 147.96 |
| 2016-07-06 | 148.55 |
| 2016-07-05 | 152.42 |
| 2016-07-04 | 155.70 |
| 2016-06-30 | 156.00 |
| 2016-06-29 | 147.36 |
| 2016-06-28 | 146.47 |
| 2016-06-27 | 145.28 |
| 2016-06-24 | 149.74 |
| 2016-06-23 | 153.91 |
| 2016-06-22 | 154.21 |
| 2016-06-21 | 150.64 |
| 2016-06-20 | 148.85 |
| 2016-06-17 | 144.98 |
| 2016-06-16 | 141.11 |
| 2016-06-15 | 148.26 |
| 2016-06-14 | 146.77 |
| 2016-06-13 | 143.79 |
| 2016-06-10 | 153.61 |
| 2016-06-08 | 163.44 |
| 2016-06-07 | 164.33 |
| 2016-06-06 | 160.16 |
| 2016-06-03 | 161.95 |
| 2016-06-02 | 161.95 |
| 2016-06-01 | 153.02 |
| 2016-05-31 | 147.96 |
| 2016-05-30 | 147.36 |
| 2016-05-27 | 140.81 |
| 2016-05-26 | 137.84 |
| 2016-05-25 | 140.81 |
| 2016-05-24 | 133.67 |
| 2016-05-23 | 135.75 |
| 2016-05-20 | 133.12 |
| 2016-05-19 | 127.54 |
| 2016-05-18 | 136.05 |
| 2016-05-17 | 137.22 |
| 2016-05-16 | 135.46 |
| 2016-05-13 | 135.46 |
| 2016-05-12 | 138.39 |
| 2016-05-11 | 141.33 |
| 2016-05-10 | 143.67 |
| 2016-05-09 | 143.67 |
| 2016-05-06 | 144.84 |
| 2016-05-05 | 146.60 |
| 2016-05-04 | 151.88 |
| 2016-05-03 | 149.83 |
| 2016-04-29 | 155.69 |
| 2016-04-28 | 163.32 |
| 2016-04-27 | 160.39 |
| 2016-04-26 | 159.21 |
| 2016-04-25 | 161.26 |
| 2016-04-22 | 163.61 |
| 2016-04-21 | 164.49 |
| 2016-04-20 | 169.48 |
| 2016-04-19 | 163.61 |
| 2016-04-18 | 155.99 |
| 2016-04-15 | 162.73 |
| 2016-04-14 | 164.20 |
| 2016-04-13 | 166.54 |
| 2016-04-12 | 155.11 |
| 2016-04-11 | 150.42 |
| 2016-04-08 | 147.48 |
| 2016-04-07 | 154.52 |
| 2016-04-06 | 150.42 |
| 2016-04-05 | 149.24 |
| 2016-04-01 | 153.35 |
| 2016-03-31 | 153.93 |
| 2016-03-30 | 156.28 |
| 2016-03-29 | 155.11 |
| 2016-03-24 | 161.26 |
| 2016-03-23 | 158.92 |
| 2016-03-22 | 161.56 |
| 2016-03-21 | 163.61 |
| 2016-03-18 | 159.21 |
| 2016-03-17 | 153.05 |
| 2016-03-16 | 142.50 |
| 2016-03-15 | 148.95 |
| 2016-03-14 | 149.24 |
| 2016-03-11 | 148.95 |
| 2016-03-10 | 146.02 |
| 2016-03-09 | 143.67 |
| 2016-03-08 | 150.12 |
| 2016-03-07 | 157.16 |
| 2016-03-04 | 154.23 |
| 2016-03-03 | 153.64 |
| 2016-03-02 | 150.42 |
| 2016-03-01 | 137.22 |
| 2016-02-29 | 142.50 |
| 2016-02-26 | 153.35 |
| 2016-02-25 | 136.93 |
| 2016-02-24 | 142.21 |
| 2016-02-23 | 142.21 |
| 2016-02-22 | 139.27 |
| 2016-02-19 | 137.51 |
| 2016-02-18 | 138.98 |
| 2016-02-17 | 122.27 |
| 2016-02-16 | 123.44 |
| 2016-02-15 | 114.35 |
| 2016-02-12 | 109.36 |
| 2016-02-11 | 120.80 |
| 2016-02-05 | 129.30 |
| 2016-02-04 | 134.58 |
| 2016-02-03 | 133.41 |
| 2016-02-02 | 151.59 |
| 2016-02-01 | 146.31 |
| 2016-01-29 | 140.74 |
| 2016-01-28 | 143.67 |
| 2016-01-27 | 145.43 |
| 2016-01-26 | 136.34 |
| 2016-01-25 | 141.33 |
| 2016-01-22 | 138.39 |
| 2016-01-21 | 131.36 |
| 2016-01-20 | 144.26 |
| 2016-01-19 | 147.19 |
| 2016-01-18 | 135.75 |
| 2016-01-15 | 138.69 |
| 2016-01-14 | 150.71 |
| 2016-01-13 | 149.24 |
| 2016-01-12 | 141.62 |
| 2016-01-11 | 149.83 |
| 2016-01-08 | 162.14 |
| 2016-01-07 | 153.64 |
| 2016-01-06 | 170.94 |
| 2016-01-05 | 176.22 |
| 2016-01-04 | 177.98 |
| 2015-12-31 | 192.05 |
| 2015-12-30 | 180.03 |
| 2015-12-29 | 183.55 |
| 2015-12-28 | 186.48 |
| 2015-12-24 | 181.50 |
| 2015-12-23 | 187.36 |
| 2015-12-22 | 175.34 |
| 2015-12-21 | 192.93 |
| 2015-12-18 | 197.92 |
| 2015-12-17 | 208.47 |
| 2015-12-16 | 199.68 |
| 2015-12-15 | 211.41 |
| 2015-12-14 | 211.99 |
| 2015-12-11 | 207.89 |
| 2015-12-10 | 217.27 |
| 2015-12-09 | 226.65 |
| 2015-12-08 | 234.86 |
| 2015-12-07 | 245.42 |
| 2015-12-04 | 240.14 |
| 2015-12-03 | 250.11 |
| 2015-12-02 | 253.63 |
| 2015-12-01 | 249.53 |
| 2015-11-30 | 244.25 |
| 2015-11-27 | 246.59 |
| 2015-11-26 | 246.59 |
| 2015-11-25 | 245.42 |
| 2015-11-24 | 251.87 |
| 2015-11-23 | 251.87 |
| 2015-11-20 | 251.87 |
| 2015-11-19 | 251.29 |
| 2015-11-18 | 244.25 |
| 2015-11-17 | 250.70 |
| 2015-11-16 | 255.39 |
| 2015-11-13 | 260.67 |
| 2015-11-12 | 272.40 |
| 2015-11-11 | 273.57 |
| 2015-11-10 | 260.67 |
| 2015-11-09 | 260.67 |
| 2015-11-06 | 268.88 |
| 2015-11-05 | 265.36 |
| 2015-11-04 | 268.29 |
| 2015-11-03 | 260.67 |
| 2015-11-02 | 264.77 |
| 2015-10-30 | 267.71 |
| 2015-10-29 | 266.53 |
| 2015-10-28 | 275.33 |
| 2015-10-27 | 269.47 |
| 2015-10-26 | 277.68 |
| 2015-10-23 | 274.74 |
| 2015-10-22 | 272.98 |
| 2015-10-20 | 275.92 |
| 2015-10-19 | 275.33 |
| 2015-10-16 | 272.40 |
| 2015-10-15 | 274.74 |
| 2015-10-14 | 260.67 |
| 2015-10-13 | 242.49 |
| 2015-10-12 | 241.90 |
| 2015-10-09 | 243.07 |
| 2015-10-08 | 229.59 |
| 2015-10-07 | 238.38 |
| 2015-10-06 | 233.69 |
| 2015-10-05 | 231.93 |
| 2015-10-02 | 226.07 |
| 2015-09-30 | 217.27 |
| 2015-09-29 | 209.65 |
| 2015-09-25 | 213.17 |
| 2015-09-24 | 213.75 |
| 2015-09-23 | 213.75 |
| 2015-09-22 | 217.86 |
| 2015-09-21 | 214.93 |
| 2015-09-18 | 219.62 |
| 2015-09-17 | 214.93 |
| 2015-09-16 | 212.58 |
| 2015-09-15 | 205.54 |
| 2015-09-14 | 208.47 |
| 2015-09-11 | 210.23 |
| 2015-09-10 | 211.41 |
| 2015-09-09 | 220.79 |
| 2015-09-08 | 209.06 |
| 2015-09-07 | 202.02 |
| 2015-09-04 | 184.87 |
| 2015-09-02 | 190.40 |
| 2015-09-01 | 193.03 |
| 2015-08-31 | 195.36 |
| 2015-08-28 | 211.67 |
| 2015-08-27 | 204.68 |
| 2015-08-26 | 171.47 |
| 2015-08-25 | 173.22 |
| 2015-08-24 | 176.13 |
| 2015-08-21 | 187.20 |
| 2015-08-20 | 191.86 |
| 2015-08-19 | 202.93 |
| 2015-08-18 | 203.51 |
| 2015-08-17 | 218.08 |
| 2015-08-14 | 226.81 |
| 2015-08-13 | 216.33 |
| 2015-08-12 | 227.98 |
| 2015-08-11 | 253.03 |
| 2015-08-10 | 260.02 |
| 2015-08-07 | 251.28 |
| 2015-08-06 | 248.37 |
| 2015-08-05 | 244.29 |
| 2015-08-04 | 246.62 |
| 2015-08-03 | 245.46 |
| 2015-07-31 | 247.79 |
| 2015-07-30 | 244.87 |
| 2015-07-29 | 251.86 |
| 2015-07-28 | 244.29 |
| 2015-07-27 | 243.12 |
| 2015-07-24 | 260.02 |
| 2015-07-23 | 264.68 |
| 2015-07-22 | 266.43 |
| 2015-07-21 | 286.23 |
| 2015-07-20 | 282.16 |
| 2015-07-17 | 281.57 |
| 2015-07-16 | 272.84 |
| 2015-07-15 | 261.18 |
| 2015-07-14 | 276.91 |
| 2015-07-13 | 278.66 |
| 2015-07-10 | 282.74 |
| 2015-07-09 | 258.27 |
| 2015-07-08 | 244.87 |
| 2015-07-07 | 253.03 |
| 2015-07-06 | 268.17 |
| 2015-07-03 | 299.63 |
| 2015-07-02 | 313.61 |
| 2015-06-30 | 304.88 |
| 2015-06-29 | 290.89 |
| 2015-06-26 | 299.63 |
| 2015-06-25 | 306.62 |
| 2015-06-24 | 313.61 |
| 2015-06-23 | 314.20 |
| 2015-06-22 | 299.63 |
| 2015-06-19 | 296.72 |
| 2015-06-18 | 296.14 |
| 2015-06-17 | 287.40 |
| 2015-06-16 | 291.48 |
| 2015-06-15 | 303.13 |
| 2015-06-12 | 310.70 |
| 2015-06-11 | 291.48 |
| 2015-06-10 | 284.49 |
| 2015-06-09 | 286.23 |
| 2015-06-08 | 299.63 |
| 2015-06-05 | 307.21 |
| 2015-06-04 | 306.04 |
| 2015-06-03 | 308.95 |
| 2015-06-02 | 309.54 |
| 2015-06-01 | 321.77 |
| 2015-05-29 | 326.43 |
| 2015-05-28 | 327.59 |
| 2015-05-27 | 336.29 |
| 2015-05-26 | 335.71 |
| 2015-05-22 | 328.17 |
| 2015-05-21 | 330.49 |
| 2015-05-20 | 339.19 |
| 2015-05-19 | 339.19 |
| 2015-05-18 | 326.43 |
| 2015-05-15 | 317.15 |
| 2015-05-14 | 324.11 |
| 2015-05-13 | 329.91 |
| 2015-05-12 | 338.61 |
| 2015-05-11 | 343.84 |
| 2015-05-08 | 327.01 |
| 2015-05-07 | 324.11 |
| 2015-05-06 | 327.01 |
| 2015-05-05 | 325.27 |
| 2015-05-04 | 329.33 |
| 2015-04-30 | 321.21 |
| 2015-04-29 | 323.53 |
| 2015-04-28 | 325.27 |
| 2015-04-27 | 335.13 |
| 2015-04-24 | 340.93 |
| 2015-04-23 | 354.28 |
| 2015-04-22 | 336.87 |
| 2015-04-21 | 324.69 |
| 2015-04-20 | 328.75 |
| 2015-04-17 | 350.22 |
| 2015-04-16 | 343.26 |
| 2015-04-15 | 328.75 |
| 2015-04-14 | 325.85 |
| 2015-04-13 | 333.39 |
| 2015-04-10 | 328.75 |
| 2015-04-09 | 328.75 |
| 2015-04-08 | 328.17 |
| 2015-04-02 | 296.84 |
| 2015-04-01 | 279.44 |
| 2015-03-31 | 276.54 |
| 2015-03-30 | 281.76 |
| 2015-03-27 | 260.29 |
| 2015-03-26 | 259.13 |
| 2015-03-25 | 264.35 |
| 2015-03-24 | 244.63 |
| 2015-03-23 | 242.88 |
| 2015-03-20 | 244.05 |
| 2015-03-19 | 245.21 |
| 2015-03-18 | 244.05 |
| 2015-03-17 | 240.56 |
| 2015-03-16 | 231.28 |
| 2015-03-13 | 230.12 |
| 2015-03-12 | 236.50 |
| 2015-03-11 | 235.34 |
| 2015-03-10 | 237.08 |
| 2015-03-09 | 241.72 |
| 2015-03-06 | 251.59 |
| 2015-03-05 | 245.21 |
| 2015-03-04 | 233.02 |
| 2015-03-03 | 235.92 |
| 2015-03-02 | 227.80 |
| 2015-02-27 | 213.88 |
| 2015-02-26 | 219.68 |
| 2015-02-25 | 220.84 |
| 2015-02-24 | 209.81 |
| 2015-02-23 | 202.85 |
| 2015-02-18 | 205.17 |
| 2015-02-17 | 204.01 |
| 2015-02-16 | 209.23 |
| 2015-02-13 | 208.07 |
| 2015-02-12 | 205.75 |
| 2015-02-11 | 195.89 |
| 2015-02-10 | 200.53 |
| 2015-02-09 | 208.07 |
| 2015-02-06 | 214.46 |
| 2015-02-05 | 204.01 |
| 2015-02-04 | 206.33 |
| 2015-02-03 | 224.90 |
| 2015-02-02 | 225.48 |
| 2015-01-30 | 233.02 |
| 2015-01-29 | 231.86 |
| 2015-01-28 | 232.44 |
| 2015-01-27 | 233.60 |
| 2015-01-26 | 237.08 |
| 2015-01-23 | 234.76 |
| 2015-01-22 | 233.60 |
| 2015-01-21 | 234.18 |
| 2015-01-20 | 235.34 |
| 2015-01-19 | 234.18 |
| 2015-01-16 | 237.66 |
| 2015-01-15 | 242.88 |
| 2015-01-14 | 247.53 |
| 2015-01-13 | 246.37 |
| 2015-01-12 | 242.30 |
| 2015-01-09 | 245.79 |
| 2015-01-08 | 232.44 |
| 2015-01-07 | 232.44 |
| 2015-01-06 | 234.18 |
| 2015-01-05 | 234.76 |
| 2015-01-02 | 235.34 |
| 2014-12-31 | 234.76 |
| 2014-12-30 | 230.12 |
| 2014-12-29 | 224.90 |
| 2014-12-24 | 226.06 |
| 2014-12-23 | 224.32 |
| 2014-12-22 | 223.74 |
| 2014-12-19 | 221.42 |
| 2014-12-18 | 224.90 |
| 2014-12-17 | 217.36 |
| 2014-12-16 | 222.00 |
| 2014-12-15 | 230.12 |
| 2014-12-12 | 231.28 |
| 2014-12-11 | 231.28 |
| 2014-12-10 | 228.96 |
| 2014-12-09 | 210.98 |
| 2014-12-08 | 221.42 |
| 2014-12-05 | 229.54 |
| 2014-12-04 | 230.12 |
| 2014-12-03 | 238.24 |
| 2014-12-02 | 238.24 |
| 2014-12-01 | 233.60 |
| 2014-11-28 | 246.37 |
| 2014-11-27 | 250.43 |
| 2014-11-26 | 251.59 |
| 2014-11-25 | 240.56 |
| 2014-11-24 | 238.24 |
| 2014-11-21 | 227.80 |
| 2014-11-20 | 232.44 |
| 2014-11-19 | 232.44 |
| 2014-11-18 | 231.28 |
| 2014-11-17 | 234.18 |
| 2014-11-14 | 235.34 |
| 2014-11-13 | 228.38 |
| 2014-11-12 | 215.04 |
| 2014-11-11 | 214.46 |
| 2014-11-10 | 208.65 |
| 2014-11-07 | 208.65 |
| 2014-11-06 | 208.65 |
| 2014-11-05 | 207.49 |
| 2014-11-04 | 210.98 |
| 2014-11-03 | 209.23 |
| 2014-10-31 | 210.39 |
| 2014-10-30 | 205.17 |
| 2014-10-29 | 209.81 |
| 2014-10-28 | 213.88 |
| 2014-10-27 | 209.81 |
| 2014-10-24 | 210.98 |
| 2014-10-23 | 214.46 |
| 2014-10-22 | 212.14 |
| 2014-10-21 | 204.01 |
| 2014-10-20 | 200.53 |
| 2014-10-17 | 200.53 |
| 2014-10-16 | 201.11 |
| 2014-10-15 | 199.95 |
| 2014-10-14 | 195.31 |
| 2014-10-13 | 199.95 |
| 2014-10-10 | 195.89 |
| 2014-10-09 | 202.27 |
| 2014-10-08 | 200.53 |
| 2014-10-07 | 202.85 |
| 2014-10-06 | 197.63 |
| 2014-10-03 | 188.64 |
| 2014-09-30 | 198.21 |
| 2014-09-29 | 201.11 |
| 2014-09-26 | 207.49 |
| 2014-09-25 | 209.23 |
| 2014-09-24 | 205.17 |
| 2014-09-23 | 204.59 |
| 2014-09-22 | 211.56 |
| 2014-09-19 | 216.20 |
| 2014-09-18 | 215.04 |
| 2014-09-17 | 215.62 |
| 2014-09-16 | 216.20 |
| 2014-09-15 | 217.94 |
| 2014-09-12 | 220.84 |
| 2014-09-11 | 222.58 |
| 2014-09-10 | 213.88 |
| 2014-09-08 | 217.94 |
| 2014-09-05 | 215.04 |
| 2014-09-04 | 212.43 |
| 2014-09-03 | 210.69 |
| 2014-09-02 | 214.16 |
| 2014-09-01 | 206.65 |
| 2014-08-29 | 206.65 |
| 2014-08-28 | 209.54 |
| 2014-08-27 | 211.85 |
| 2014-08-26 | 210.69 |
| 2014-08-25 | 214.16 |
| 2014-08-22 | 213.58 |
| 2014-08-21 | 213.00 |
| 2014-08-20 | 214.74 |
| 2014-08-19 | 207.81 |
| 2014-08-18 | 202.61 |
| 2014-08-15 | 204.34 |
| 2014-08-14 | 204.34 |
| 2014-08-13 | 204.34 |
| 2014-08-12 | 212.43 |
| 2014-08-11 | 204.34 |
| 2014-08-08 | 197.41 |
| 2014-08-07 | 197.99 |
| 2014-08-06 | 203.19 |
| 2014-08-05 | 203.19 |
| 2014-08-04 | 208.38 |
| 2014-08-01 | 200.88 |
| 2014-07-31 | 201.45 |
| 2014-07-30 | 205.50 |
| 2014-07-29 | 202.03 |
| 2014-07-28 | 213.00 |
| 2014-07-25 | 213.00 |
| 2014-07-24 | 213.58 |
| 2014-07-23 | 217.62 |
| 2014-07-22 | 222.82 |
| 2014-07-21 | 225.71 |
| 2014-07-18 | 229.75 |
| 2014-07-17 | 229.17 |
| 2014-07-16 | 225.71 |
| 2014-07-15 | 226.86 |
| 2014-07-14 | 227.44 |
| 2014-07-11 | 225.13 |
| 2014-07-10 | 229.75 |
| 2014-07-09 | 226.86 |
| 2014-07-08 | 230.91 |
| 2014-07-07 | 233.22 |
| 2014-07-04 | 225.13 |
| 2014-07-03 | 223.98 |
| 2014-07-02 | 224.55 |
| 2014-06-30 | 219.93 |
| 2014-06-27 | 222.24 |
| 2014-06-26 | 218.20 |
| 2014-06-25 | 214.74 |
| 2014-06-24 | 209.54 |
| 2014-06-23 | 210.69 |
| 2014-06-20 | 210.69 |
| 2014-06-19 | 206.65 |
| 2014-06-18 | 206.07 |
| 2014-06-17 | 206.65 |
| 2014-06-16 | 206.07 |
| 2014-06-13 | 205.50 |
| 2014-06-12 | 206.65 |
| 2014-06-11 | 211.85 |
| 2014-06-10 | 208.96 |
| 2014-06-09 | 206.07 |
| 2014-06-06 | 204.34 |
| 2014-06-05 | 203.76 |
| 2014-06-04 | 203.76 |
| 2014-06-03 | 204.92 |
| 2014-05-30 | 184.99 |
| 2014-05-29 | 183.55 |
| 2014-05-28 | 192.79 |
| 2014-05-27 | 191.06 |
| 2014-05-26 | 192.79 |
| 2014-05-23 | 189.90 |
| 2014-05-22 | 183.55 |
| 2014-05-21 | 168.25 |
| 2014-05-20 | 172.00 |
| 2014-05-19 | 167.09 |
| 2014-05-16 | 170.27 |
| 2014-05-15 | 170.27 |
| 2014-05-14 | 178.35 |
| 2014-05-13 | 177.78 |
| 2014-05-12 | 168.82 |
| 2014-05-09 | 156.41 |
| 2014-05-08 | 162.76 |
| 2014-05-07 | 176.62 |
| 2014-05-05 | 187.30 |
| 2014-05-02 | 187.02 |
| 2014-04-30 | 179.22 |
| 2014-04-29 | 185.83 |
| 2014-04-28 | 189.56 |
| 2014-04-25 | 196.46 |
| 2014-04-24 | 197.60 |
| 2014-04-23 | 201.63 |
| 2014-04-22 | 198.75 |
| 2014-04-17 | 193.58 |
| 2014-04-16 | 188.99 |
| 2014-04-15 | 188.99 |
| 2014-04-14 | 193.01 |
| 2014-04-11 | 201.63 |
| 2014-04-10 | 209.09 |
| 2014-04-09 | 193.01 |
| 2014-04-08 | 191.28 |
| 2014-04-07 | 191.86 |
| 2014-04-04 | 201.63 |
| 2014-04-03 | 206.80 |
| 2014-04-02 | 214.27 |
| 2014-04-01 | 213.69 |
| 2014-03-31 | 205.07 |
| 2014-03-28 | 201.05 |
| 2014-03-27 | 191.86 |
| 2014-03-26 | 202.20 |
| 2014-03-25 | 211.97 |
| 2014-03-24 | 214.27 |
| 2014-03-21 | 203.35 |
| 2014-03-20 | 217.71 |
| 2014-03-19 | 226.91 |
| 2014-03-18 | 223.46 |
| 2014-03-17 | 212.54 |
| 2014-03-14 | 222.31 |
| 2014-03-13 | 229.78 |
| 2014-03-12 | 238.40 |
| 2014-03-11 | 243.57 |
| 2014-03-10 | 236.67 |
| 2014-03-07 | 243.57 |
| 2014-03-06 | 238.97 |
| 2014-03-05 | 232.65 |
| 2014-03-04 | 241.27 |
| 2014-03-03 | 227.48 |
| 2014-02-28 | 226.33 |
| 2014-02-27 | 221.16 |
| 2014-02-26 | 215.99 |
| 2014-02-25 | 206.22 |
| 2014-02-24 | 210.24 |
| 2014-02-21 | 201.05 |
| 2014-02-20 | 198.18 |
| 2014-02-19 | 205.07 |
| 2014-02-18 | 203.35 |
| 2014-02-17 | 206.22 |
| 2014-02-14 | 212.54 |
| 2014-02-13 | 207.95 |
| 2014-02-12 | 198.18 |
| 2014-02-11 | 197.03 |
| 2014-02-10 | 191.28 |
| 2014-02-07 | 193.01 |
| 2014-02-06 | 182.09 |
| 2014-02-05 | 177.50 |
| 2014-02-04 | 182.38 |
| 2014-01-30 | 194.16 |
| 2014-01-29 | 192.43 |
| 2014-01-28 | 183.53 |
| 2014-01-27 | 180.37 |
| 2014-01-24 | 187.84 |
| 2014-01-23 | 207.95 |
| 2014-01-22 | 203.92 |
| 2014-01-21 | 209.09 |
| 2014-01-20 | 212.54 |
| 2014-01-17 | 218.29 |
| 2014-01-16 | 205.65 |
| 2014-01-15 | 198.75 |
| 2014-01-14 | 208.52 |
| 2014-01-13 | 202.20 |
| 2014-01-10 | 204.50 |
| 2014-01-09 | 199.90 |
| 2014-01-08 | 209.09 |
| 2014-01-07 | 201.63 |
| 2014-01-06 | 199.33 |
| 2014-01-03 | 213.12 |
| 2014-01-02 | 227.48 |
| 2013-12-31 | 198.18 |
| 2013-12-30 | 191.86 |
| 2013-12-27 | 199.33 |
| 2013-12-24 | 170.03 |
| 2013-12-23 | 169.45 |
| 2013-12-20 | 161.70 |
| 2013-12-19 | 168.59 |
| 2013-12-18 | 171.46 |
| 2013-12-17 | 168.02 |
| 2013-12-16 | 168.02 |
| 2013-12-13 | 167.15 |
| 2013-12-12 | 174.91 |
| 2013-12-11 | 170.03 |
| 2013-12-10 | 160.83 |
| 2013-12-09 | 155.95 |
| 2013-12-06 | 145.61 |
| 2013-12-05 | 152.79 |
| 2013-12-04 | 150.21 |
| 2013-12-03 | 142.45 |
| 2013-12-02 | 147.91 |
| 2013-11-29 | 148.20 |
| 2013-11-28 | 138.72 |
| 2013-11-27 | 139.58 |
| 2013-11-26 | 126.65 |
| 2013-11-25 | 125.21 |
| 2013-11-22 | 127.51 |
| 2013-11-21 | 125.79 |
| 2013-11-20 | 128.95 |
| 2013-11-19 | 121.19 |
| 2013-11-18 | 119.76 |
| 2013-11-15 | 112.57 |
| 2013-11-14 | 114.30 |
| 2013-11-13 | 107.98 |
| 2013-11-12 | 115.16 |
| 2013-11-11 | 115.73 |
| 2013-11-08 | 114.30 |
| 2013-11-07 | 114.59 |
| 2013-11-06 | 118.32 |
| 2013-11-05 | 120.62 |
| 2013-11-04 | 115.45 |
| 2013-11-01 | 118.03 |
| 2013-10-31 | 122.05 |
| 2013-10-30 | 118.32 |
| 2013-10-29 | 109.41 |
| 2013-10-28 | 116.02 |
| 2013-10-25 | 118.03 |
| 2013-10-24 | 120.33 |
| 2013-10-23 | 110.28 |
| 2013-10-22 | 118.03 |
| 2013-10-21 | 118.61 |
| 2013-10-18 | 110.85 |
| 2013-10-17 | 106.83 |
| 2013-10-16 | 105.97 |
| 2013-10-15 | 103.67 |
| 2013-10-11 | 108.55 |
| 2013-10-10 | 104.24 |
| 2013-10-09 | 105.97 |
| 2013-10-08 | 95.91 |
| 2013-10-07 | 93.90 |
| 2013-10-04 | 93.04 |
| 2013-10-03 | 94.76 |
| 2013-10-02 | 94.48 |
| 2013-09-30 | 96.78 |
| 2013-09-27 | 91.60 |
| 2013-09-26 | 92.18 |
| 2013-09-25 | 94.19 |
| 2013-09-24 | 94.19 |
| 2013-09-23 | 97.64 |
| 2013-09-19 | 93.62 |
| 2013-09-18 | 92.75 |
| 2013-09-17 | 95.63 |
| 2013-09-16 | 95.05 |
| 2013-09-13 | 91.03 |
| 2013-09-12 | 95.63 |
| 2013-09-11 | 98.50 |
| 2013-09-10 | 95.34 |
| 2013-09-09 | 97.92 |
| 2013-09-06 | 100.22 |
| 2013-09-05 | 103.67 |
| 2013-09-04 | 103.09 |
| 2013-09-03 | 104.53 |
| 2013-09-02 | 103.09 |
| 2013-08-30 | 110.28 |
| 2013-08-29 | 105.25 |
| 2013-08-28 | 98.67 |
| 2013-08-27 | 104.11 |
| 2013-08-26 | 106.11 |
| 2013-08-23 | 97.82 |
| 2013-08-22 | 96.39 |
| 2013-08-21 | 94.39 |
| 2013-08-20 | 95.82 |
| 2013-08-19 | 100.10 |
| 2013-08-16 | 103.25 |
| 2013-08-15 | 104.96 |
| 2013-08-13 | 108.11 |
| 2013-08-12 | 105.25 |
| 2013-08-09 | 98.96 |
| 2013-08-08 | 89.81 |
| 2013-08-07 | 100.68 |
| 2013-08-06 | 100.68 |
| 2013-08-05 | 104.96 |
| 2013-08-02 | 106.11 |
| 2013-08-01 | 103.82 |
| 2013-07-31 | 102.10 |
| 2013-07-30 | 96.96 |
| 2013-07-29 | 97.53 |
| 2013-07-26 | 103.25 |
| 2013-07-25 | 107.25 |
| 2013-07-24 | 105.25 |
| 2013-07-23 | 102.96 |
| 2013-07-22 | 97.25 |
| 2013-07-19 | 94.10 |
| 2013-07-18 | 93.24 |
| 2013-07-17 | 95.24 |
| 2013-07-16 | 97.25 |
| 2013-07-15 | 92.67 |
| 2013-07-12 | 85.81 |
| 2013-07-11 | 81.52 |
| 2013-07-10 | 73.80 |
| 2013-07-09 | 76.09 |
| 2013-07-08 | 69.80 |
| 2013-07-05 | 70.09 |
| 2013-07-04 | 67.52 |
| 2013-07-03 | 72.66 |
| 2013-07-02 | 69.52 |
| 2013-06-28 | 71.52 |
| 2013-06-27 | 63.23 |
| 2013-06-26 | 63.23 |
| 2013-06-25 | 52.65 |
| 2013-06-24 | 56.65 |
| 2013-06-21 | 62.37 |
| 2013-06-20 | 64.09 |
| 2013-06-19 | 69.52 |
| 2013-06-18 | 71.52 |
| 2013-06-17 | 70.09 |
| 2013-06-14 | 61.23 |
| 2013-06-13 | 65.23 |
| 2013-06-11 | 60.37 |
| 2013-06-10 | 61.51 |
| 2013-06-07 | 66.09 |
| 2013-06-06 | 65.80 |
| 2013-06-05 | 73.52 |
| 2013-06-04 | 78.95 |
| 2013-06-03 | 80.09 |
| 2013-05-31 | 79.52 |
| 2013-05-30 | 80.38 |
| 2013-05-29 | 79.24 |
| 2013-05-28 | 80.67 |
| 2013-05-27 | 80.95 |
| 2013-05-24 | 72.38 |
| 2013-05-23 | 73.52 |
| 2013-05-22 | 78.95 |
| 2013-05-21 | 79.52 |
| 2013-05-20 | 85.24 |
| 2013-05-16 | 74.95 |
| 2013-05-15 | 70.95 |
| 2013-05-14 | 69.80 |
| 2013-05-13 | 75.81 |
| 2013-05-10 | 83.24 |
| 2013-05-09 | 78.95 |
| 2013-05-08 | 85.52 |
| 2013-05-07 | 85.24 |
| 2013-05-06 | 85.52 |
| 2013-05-03 | 76.38 |
| 2013-05-02 | 78.38 |
| 2013-04-30 | 70.41 |
| 2013-04-29 | 70.70 |
| 2013-04-26 | 62.16 |
| 2013-04-25 | 63.58 |
| 2013-04-24 | 65.29 |
| 2013-04-23 | 63.30 |
| 2013-04-22 | 68.71 |
| 2013-04-19 | 65.29 |
| 2013-04-18 | 59.89 |
| 2013-04-17 | 62.45 |
| 2013-04-16 | 62.73 |
| 2013-04-15 | 63.87 |
| 2013-04-12 | 65.58 |
| 2013-04-11 | 65.58 |
| 2013-04-10 | 59.32 |
| 2013-04-09 | 56.76 |
| 2013-04-08 | 52.77 |
| 2013-04-05 | 51.35 |
| 2013-04-03 | 56.19 |
| 2013-04-02 | 55.90 |
| 2013-03-28 | 58.46 |
| 2013-03-27 | 63.58 |
| 2013-03-26 | 59.89 |
| 2013-03-25 | 61.59 |
| 2013-03-22 | 70.41 |
| 2013-03-21 | 61.88 |
| 2013-03-20 | 55.62 |
| 2013-03-19 | 50.78 |
| 2013-03-18 | 54.20 |
| 2013-03-15 | 53.06 |
| 2013-03-14 | 52.49 |
| 2013-03-13 | 43.67 |
| 2013-03-12 | 45.95 |
| 2013-03-11 | 52.20 |
| 2013-03-08 | 51.92 |
| 2013-03-07 | 56.47 |
| 2013-03-06 | 58.75 |
| 2013-03-05 | 51.35 |
| 2013-03-04 | 48.22 |
| 2013-03-01 | 48.79 |
| 2013-02-28 | 46.80 |
| 2013-02-27 | 41.96 |
| 2013-02-26 | 39.12 |
| 2013-02-25 | 37.98 |
| 2013-02-22 | 39.69 |
| 2013-02-21 | 42.53 |
| 2013-02-20 | 41.68 |
| 2013-02-19 | 37.70 |
| 2013-02-18 | 37.70 |
| 2013-02-15 | 37.98 |
| 2013-02-14 | 32.29 |
| 2013-02-08 | 28.88 |
| 2013-02-07 | 29.16 |
| 2013-02-06 | 27.74 |
| 2013-02-05 | 26.88 |
| 2013-02-04 | 28.31 |
| 2013-02-01 | 21.76 |
| 2013-01-31 | 21.48 |
| 2013-01-30 | 22.90 |
| 2013-01-29 | 23.76 |
| 2013-01-28 | 23.47 |
| 2013-01-25 | 21.48 |
| 2013-01-24 | 32.86 |
| 2013-01-23 | 27.17 |
| 2013-01-22 | 26.60 |
| 2013-01-21 | 26.03 |
| 2013-01-18 | 27.74 |
| 2013-01-17 | 26.03 |
| 2013-01-16 | 27.45 |
| 2013-01-15 | 25.18 |
| 2013-01-14 | 28.31 |
| 2013-01-11 | 17.78 |
| 2013-01-10 | 13.80 |
| 2013-01-09 | 10.38 |
| 2013-01-08 | 10.67 |
| 2013-01-07 | 11.81 |
| 2013-01-04 | 12.66 |
| 2013-01-03 | 12.66 |
| 2013-01-02 | 10.95 |
| 2012-12-31 | 11.52 |
| 2012-12-28 | 9.25 |
| 2012-12-27 | 10.67 |
| 2012-12-24 | 9.53 |
| 2012-12-21 | 8.11 |
| 2012-12-20 | 9.53 |
| 2012-12-19 | 10.67 |
| 2012-12-18 | 8.96 |
| 2012-12-17 | 12.94 |
| 2012-12-14 | 12.66 |
| 2012-12-13 | 11.52 |
| 2012-12-12 | 11.52 |
| 2012-12-11 | 9.81 |
| 2012-12-10 | 8.68 |
| 2012-12-07 | 9.25 |
| 2012-12-06 | 7.82 |
| 2012-12-05 | 9.25 |
| 2012-12-04 | 9.25 |
| 2012-12-03 | 7.25 |
| 2012-11-30 | 4.98 |
| 2012-11-29 | 4.13 |
| 2012-11-28 | 5.26 |
| 2012-11-27 | 5.83 |
| 2012-11-26 | 11.52 |
| 2012-11-23 | 12.38 |
| 2012-11-22 | 10.95 |
| 2012-11-21 | 7.25 |
| 2012-11-20 | 6.12 |
| 2012-11-19 | 5.26 |
| 2012-11-16 | 4.41 |
| 2012-11-15 | 6.69 |
| 2012-11-14 | 7.54 |
| 2012-11-13 | 6.69 |
| 2012-11-12 | 8.11 |
| 2012-11-09 | 7.82 |
| 2012-11-08 | 8.39 |
| 2012-11-07 | 10.10 |
| 2012-11-06 | 9.81 |
| 2012-11-05 | 10.38 |
| 2012-11-02 | 10.67 |
| 2012-11-01 | 13.51 |
| 2012-10-31 | 13.51 |
| 2012-10-30 | 7.82 |
| 2012-10-29 | 9.53 |
| 2012-10-26 | 12.66 |
| 2012-10-25 | 12.38 |
| 2012-10-24 | 14.08 |
| 2012-10-22 | 13.51 |
| 2012-10-19 | 12.66 |
| 2012-10-18 | 15.50 |
| 2012-10-17 | 12.09 |
| 2012-10-16 | 12.09 |
| 2012-10-15 | 13.23 |
| 2012-10-12 | 12.94 |
| 2012-10-11 | 13.23 |
| 2012-10-10 | 13.51 |
| 2012-10-09 | 14.37 |
| 2012-10-08 | 14.08 |
| 2012-10-05 | 14.94 |
| 2012-10-04 | 16.07 |
| 2012-10-03 | 16.36 |
| 2012-09-28 | 16.64 |
| 2012-09-27 | 15.22 |
| 2012-09-26 | 13.23 |
| 2012-09-25 | 13.80 |
| 2012-09-24 | 9.81 |
| 2012-09-21 | 8.39 |
| 2012-09-20 | 6.40 |
| 2012-09-19 | 7.81 |
| 2012-09-18 | 5.55 |
| 2012-09-17 | 6.68 |
| 2012-09-14 | 8.09 |
| 2012-09-13 | 8.09 |
| 2012-09-12 | 7.53 |
| 2012-09-11 | 8.66 |
| 2012-09-10 | 10.07 |
| 2012-09-07 | 8.94 |
| 2012-09-06 | 5.84 |
| 2012-09-05 | 5.84 |
| 2012-09-04 | 6.40 |
| 2012-09-03 | 7.25 |
| 2012-08-31 | 7.25 |
| 2012-08-30 | 6.97 |
| 2012-08-29 | 6.12 |
| 2012-08-28 | 9.79 |
| 2012-08-27 | 9.79 |
| 2012-08-24 | 13.46 |
| 2012-08-23 | 14.59 |
| 2012-08-22 | 16.00 |
| 2012-08-21 | 17.13 |
| 2012-08-20 | 11.20 |
| 2012-08-17 | 11.48 |
| 2012-08-16 | 10.07 |
| 2012-08-15 | 9.51 |
| 2012-08-14 | 11.48 |
| 2012-08-13 | 9.79 |
| 2012-08-10 | 12.89 |
| 2012-08-09 | 13.17 |
| 2012-08-08 | 14.02 |
| 2012-08-07 | 14.87 |
| 2012-08-06 | 15.71 |
| 2012-08-03 | 14.87 |
| 2012-08-02 | 16.00 |
| 2012-08-01 | 13.46 |
| 2012-07-31 | 13.74 |
| 2012-07-30 | 13.74 |
| 2012-07-27 | 14.30 |
| 2012-07-26 | 12.33 |
| 2012-07-25 | 9.22 |
| 2012-07-24 | 11.20 |
| 2012-07-23 | 9.79 |
| 2012-07-20 | 13.17 |
| 2012-07-19 | 11.76 |
| 2012-07-18 | 14.59 |
| 2012-07-17 | 20.79 |
| 2012-07-16 | 14.59 |
| 2012-07-13 | 12.89 |
| 2012-07-12 | 7.53 |
| 2012-07-11 | 7.25 |
| 2012-07-10 | 7.53 |
| 2012-07-09 | 5.27 |
| 2012-07-06 | 10.07 |
| 2012-07-05 | 6.40 |
| 2012-07-04 | 8.09 |
| 2012-07-03 | 7.53 |
| 2012-06-29 | 2.45 |
| 2012-06-28 | 0.76 |
| 2012-06-27 | 5.27 |
| 2012-06-26 | 4.43 |
| 2012-06-25 | -0.09 |
| 2012-06-22 | 0.76 |
| 2012-06-21 | 1.89 |
| 2012-06-20 | 3.01 |
| 2012-06-19 | 4.14 |
| 2012-06-18 | 2.45 |
| 2012-06-15 | 3.58 |
| 2012-06-14 | 1.89 |
| 2012-06-13 | 4.43 |
| 2012-06-12 | 6.40 |
| 2012-06-11 | 6.40 |
| 2012-06-08 | 6.68 |
| 2012-06-07 | 9.79 |
| 2012-06-06 | 4.99 |
| 2012-06-05 | -1.50 |
| 2012-06-04 | -2.35 |
| 2012-06-01 | -1.22 |
| 2012-05-31 | -1.50 |
| 2012-05-30 | 0.47 |
| 2012-05-29 | 3.58 |
| 2012-05-28 | 3.30 |
| 2012-05-25 | -2.35 |
| 2012-05-24 | -1.78 |
| 2012-05-23 | -6.30 |
| 2012-05-22 | -6.30 |
| 2012-05-21 | -15.05 |
| 2012-05-18 | -12.79 |
| 2012-05-17 | -7.43 |
| 2012-05-16 | -10.82 |
| 2012-05-15 | -7.71 |
| 2012-05-14 | -8.27 |
| 2012-05-11 | -4.89 |
| 2012-05-10 | -2.07 |
| 2012-05-09 | -2.91 |
| 2012-05-08 | -0.94 |
| 2012-05-07 | -4.04 |
| 2012-05-04 | 1.60 |
| 2012-05-03 | -0.37 |
| 2012-05-02 | 2.17 |
| 2012-04-30 | 3.86 |
| 2012-04-27 | 0.19 |
| 2012-04-26 | 0.76 |
| 2012-04-25 | -6.86 |
| 2012-04-24 | -6.58 |
| 2012-04-23 | -6.30 |
| 2012-04-20 | 4.14 |
| 2012-04-19 | -6.72 |
| 2012-04-18 | -7.84 |
| 2012-04-17 | -8.40 |
| 2012-04-16 | -6.44 |
| 2012-04-13 | -8.96 |
| 2012-04-12 | -2.24 |
| 2012-04-11 | -5.04 |
| 2012-04-10 | -1.40 |
| 2012-04-05 | 0.00 |
| 2012-04-03 | 0.56 |
| 2012-04-02 | 1.12 |
| 2012-03-30 | 2.24 |
| 2012-03-29 | 3.64 |
| 2012-03-28 | 5.88 |
| 2012-03-27 | 5.04 |
| 2012-03-26 | 0.84 |
| 2012-03-23 | -0.28 |
| 2012-03-22 | -0.84 |
| 2012-03-21 | -1.68 |
| 2012-03-20 | 0.84 |
| 2012-03-19 | -0.56 |
| 2012-03-16 | 2.80 |
| 2012-03-15 | 1.12 |
| 2012-03-14 | 3.64 |
| 2012-03-13 | 3.64 |
| 2012-03-12 | 2.80 |
| 2012-03-09 | 3.92 |
| 2012-03-08 | 6.16 |
| 2012-03-07 | 0.00 |
| 2012-03-06 | 5.04 |
| 2012-03-05 | 9.52 |
| 2012-03-02 | 5.88 |
| 2012-03-01 | 1.96 |
| 2012-02-29 | 0.84 |
| 2012-02-28 | 1.40 |
| 2012-02-27 | -0.84 |
| 2012-02-24 | 2.80 |
| 2012-02-23 | 0.56 |
| 2012-02-22 | 3.36 |
| 2012-02-21 | -1.68 |
| 2012-02-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy