Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08216 | 2003-06-20 | 2008-12-24 | 2008-12-29 | |
| HK Main | 00354 | 2008-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0354 % |
|---|---|
| 2026-01-14 | 140.94 |
| 2026-01-13 | 134.90 |
| 2026-01-12 | 140.51 |
| 2026-01-09 | 124.99 |
| 2026-01-08 | 122.40 |
| 2026-01-07 | 123.70 |
| 2026-01-06 | 126.71 |
| 2026-01-05 | 121.97 |
| 2026-01-02 | 122.83 |
| 2025-12-31 | 114.21 |
| 2025-12-30 | 115.94 |
| 2025-12-29 | 116.37 |
| 2025-12-24 | 118.09 |
| 2025-12-23 | 119.39 |
| 2025-12-22 | 119.82 |
| 2025-12-19 | 117.66 |
| 2025-12-18 | 112.49 |
| 2025-12-17 | 113.78 |
| 2025-12-16 | 112.06 |
| 2025-12-15 | 118.09 |
| 2025-12-12 | 121.97 |
| 2025-12-11 | 117.66 |
| 2025-12-10 | 123.27 |
| 2025-12-09 | 121.54 |
| 2025-12-08 | 124.56 |
| 2025-12-05 | 124.13 |
| 2025-12-04 | 123.70 |
| 2025-12-03 | 120.68 |
| 2025-12-02 | 125.42 |
| 2025-12-01 | 128.44 |
| 2025-11-28 | 125.42 |
| 2025-11-27 | 129.30 |
| 2025-11-26 | 132.32 |
| 2025-11-25 | 134.90 |
| 2025-11-24 | 133.61 |
| 2025-11-21 | 125.85 |
| 2025-11-20 | 136.63 |
| 2025-11-19 | 139.21 |
| 2025-11-18 | 147.83 |
| 2025-11-17 | 145.68 |
| 2025-11-14 | 135.33 |
| 2025-11-13 | 148.70 |
| 2025-11-12 | 148.70 |
| 2025-11-11 | 149.99 |
| 2025-11-10 | 147.40 |
| 2025-11-07 | 143.95 |
| 2025-11-06 | 149.99 |
| 2025-11-05 | 144.82 |
| 2025-11-04 | 148.26 |
| 2025-11-03 | 155.16 |
| 2025-10-31 | 150.85 |
| 2025-10-30 | 151.71 |
| 2025-10-28 | 154.73 |
| 2025-10-27 | 158.61 |
| 2025-10-24 | 156.88 |
| 2025-10-23 | 149.13 |
| 2025-10-22 | 147.83 |
| 2025-10-21 | 150.42 |
| 2025-10-20 | 146.97 |
| 2025-10-17 | 146.11 |
| 2025-10-16 | 159.04 |
| 2025-10-15 | 151.71 |
| 2025-10-14 | 144.38 |
| 2025-10-13 | 162.92 |
| 2025-10-10 | 154.30 |
| 2025-10-09 | 163.78 |
| 2025-10-08 | 159.47 |
| 2025-10-06 | 167.66 |
| 2025-10-03 | 172.40 |
| 2025-10-02 | 172.83 |
| 2025-09-30 | 172.40 |
| 2025-09-29 | 164.64 |
| 2025-09-26 | 161.63 |
| 2025-09-25 | 175.85 |
| 2025-09-24 | 168.95 |
| 2025-09-23 | 161.63 |
| 2025-09-22 | 168.95 |
| 2025-09-19 | 167.66 |
| 2025-09-18 | 166.80 |
| 2025-09-17 | 167.23 |
| 2025-09-16 | 156.45 |
| 2025-09-15 | 159.04 |
| 2025-09-12 | 161.19 |
| 2025-09-11 | 160.76 |
| 2025-09-10 | 150.42 |
| 2025-09-09 | 148.26 |
| 2025-09-08 | 151.71 |
| 2025-09-05 | 153.44 |
| 2025-09-04 | 146.11 |
| 2025-09-03 | 159.04 |
| 2025-09-02 | 161.19 |
| 2025-09-01 | 174.56 |
| 2025-08-29 | 182.31 |
| 2025-08-28 | 187.92 |
| 2025-08-27 | 181.45 |
| 2025-08-26 | 188.35 |
| 2025-08-25 | 180.16 |
| 2025-08-22 | 180.16 |
| 2025-08-21 | 167.66 |
| 2025-08-20 | 169.81 |
| 2025-08-19 | 180.16 |
| 2025-08-18 | 179.30 |
| 2025-08-15 | 165.94 |
| 2025-08-14 | 163.35 |
| 2025-08-13 | 150.85 |
| 2025-08-12 | 146.97 |
| 2025-08-11 | 147.83 |
| 2025-08-08 | 146.54 |
| 2025-08-07 | 150.85 |
| 2025-08-06 | 154.73 |
| 2025-08-05 | 145.25 |
| 2025-08-04 | 138.35 |
| 2025-08-01 | 138.35 |
| 2025-07-31 | 145.68 |
| 2025-07-30 | 139.21 |
| 2025-07-29 | 145.25 |
| 2025-07-28 | 146.54 |
| 2025-07-25 | 149.99 |
| 2025-07-24 | 146.54 |
| 2025-07-23 | 137.49 |
| 2025-07-22 | 139.21 |
| 2025-07-21 | 138.35 |
| 2025-07-18 | 145.25 |
| 2025-07-17 | 147.83 |
| 2025-07-16 | 119.82 |
| 2025-07-15 | 122.83 |
| 2025-07-14 | 120.68 |
| 2025-07-11 | 117.23 |
| 2025-07-10 | 113.78 |
| 2025-07-09 | 112.49 |
| 2025-07-08 | 112.06 |
| 2025-07-07 | 108.61 |
| 2025-07-04 | 110.33 |
| 2025-07-03 | 110.33 |
| 2025-07-02 | 110.33 |
| 2025-06-30 | 115.08 |
| 2025-06-27 | 113.78 |
| 2025-06-26 | 115.08 |
| 2025-06-25 | 114.21 |
| 2025-06-24 | 110.33 |
| 2025-06-23 | 103.44 |
| 2025-06-20 | 99.13 |
| 2025-06-19 | 103.01 |
| 2025-06-18 | 107.32 |
| 2025-06-17 | 113.35 |
| 2025-06-16 | 117.66 |
| 2025-06-13 | 115.94 |
| 2025-06-12 | 112.49 |
| 2025-06-11 | 110.33 |
| 2025-06-10 | 106.02 |
| 2025-06-09 | 122.40 |
| 2025-06-06 | 118.09 |
| 2025-06-05 | 118.96 |
| 2025-06-04 | 112.92 |
| 2025-06-03 | 114.21 |
| 2025-06-02 | 113.35 |
| 2025-05-30 | 115.51 |
| 2025-05-29 | 120.11 |
| 2025-05-28 | 111.57 |
| 2025-05-27 | 117.12 |
| 2025-05-26 | 116.69 |
| 2025-05-23 | 115.84 |
| 2025-05-22 | 117.12 |
| 2025-05-21 | 121.39 |
| 2025-05-20 | 119.68 |
| 2025-05-19 | 123.52 |
| 2025-05-16 | 132.48 |
| 2025-05-15 | 123.94 |
| 2025-05-14 | 129.92 |
| 2025-05-13 | 132.05 |
| 2025-05-12 | 139.73 |
| 2025-05-09 | 130.34 |
| 2025-05-08 | 130.77 |
| 2025-05-07 | 129.49 |
| 2025-05-06 | 129.06 |
| 2025-05-02 | 113.28 |
| 2025-04-30 | 111.15 |
| 2025-04-29 | 103.90 |
| 2025-04-28 | 102.19 |
| 2025-04-25 | 103.90 |
| 2025-04-24 | 102.62 |
| 2025-04-23 | 104.75 |
| 2025-04-22 | 103.04 |
| 2025-04-17 | 97.50 |
| 2025-04-16 | 96.22 |
| 2025-04-15 | 103.04 |
| 2025-04-14 | 102.62 |
| 2025-04-11 | 99.63 |
| 2025-04-10 | 97.92 |
| 2025-04-09 | 91.53 |
| 2025-04-08 | 81.72 |
| 2025-04-07 | 74.89 |
| 2025-04-03 | 114.99 |
| 2025-04-02 | 117.55 |
| 2025-04-01 | 115.84 |
| 2025-03-31 | 123.94 |
| 2025-03-28 | 135.04 |
| 2025-03-27 | 136.74 |
| 2025-03-26 | 135.04 |
| 2025-03-25 | 134.61 |
| 2025-03-24 | 145.27 |
| 2025-03-21 | 143.57 |
| 2025-03-20 | 151.67 |
| 2025-03-19 | 158.50 |
| 2025-03-18 | 164.04 |
| 2025-03-17 | 161.91 |
| 2025-03-14 | 158.50 |
| 2025-03-13 | 155.08 |
| 2025-03-12 | 163.62 |
| 2025-03-11 | 171.29 |
| 2025-03-10 | 167.88 |
| 2025-03-07 | 174.28 |
| 2025-03-06 | 181.10 |
| 2025-03-05 | 152.95 |
| 2025-03-04 | 143.99 |
| 2025-03-03 | 138.45 |
| 2025-02-28 | 141.01 |
| 2025-02-27 | 166.17 |
| 2025-02-26 | 163.62 |
| 2025-02-25 | 166.17 |
| 2025-02-24 | 177.69 |
| 2025-02-21 | 176.41 |
| 2025-02-20 | 152.10 |
| 2025-02-19 | 160.20 |
| 2025-02-18 | 155.08 |
| 2025-02-17 | 164.47 |
| 2025-02-14 | 170.87 |
| 2025-02-13 | 158.50 |
| 2025-02-12 | 176.84 |
| 2025-02-11 | 167.88 |
| 2025-02-10 | 179.40 |
| 2025-02-07 | 167.88 |
| 2025-02-06 | 155.08 |
| 2025-02-05 | 140.15 |
| 2025-02-04 | 136.32 |
| 2025-02-03 | 133.76 |
| 2025-01-28 | 122.67 |
| 2025-01-27 | 122.24 |
| 2025-01-24 | 122.67 |
| 2025-01-23 | 110.72 |
| 2025-01-22 | 115.41 |
| 2025-01-21 | 116.27 |
| 2025-01-20 | 109.44 |
| 2025-01-17 | 113.28 |
| 2025-01-16 | 108.59 |
| 2025-01-15 | 107.31 |
| 2025-01-14 | 107.31 |
| 2025-01-13 | 100.06 |
| 2025-01-10 | 95.79 |
| 2025-01-09 | 101.34 |
| 2025-01-08 | 98.35 |
| 2025-01-07 | 101.76 |
| 2025-01-06 | 102.62 |
| 2025-01-03 | 100.48 |
| 2025-01-02 | 104.32 |
| 2024-12-31 | 121.39 |
| 2024-12-30 | 119.68 |
| 2024-12-27 | 120.53 |
| 2024-12-24 | 120.11 |
| 2024-12-23 | 120.11 |
| 2024-12-20 | 122.67 |
| 2024-12-19 | 127.36 |
| 2024-12-18 | 122.67 |
| 2024-12-17 | 117.55 |
| 2024-12-16 | 117.97 |
| 2024-12-13 | 120.11 |
| 2024-12-12 | 131.20 |
| 2024-12-11 | 126.50 |
| 2024-12-10 | 126.93 |
| 2024-12-09 | 144.42 |
| 2024-12-06 | 131.62 |
| 2024-12-05 | 123.94 |
| 2024-12-04 | 127.36 |
| 2024-12-03 | 127.78 |
| 2024-12-02 | 132.05 |
| 2024-11-29 | 133.33 |
| 2024-11-28 | 129.49 |
| 2024-11-27 | 135.89 |
| 2024-11-26 | 126.93 |
| 2024-11-25 | 132.48 |
| 2024-11-22 | 130.77 |
| 2024-11-21 | 146.13 |
| 2024-11-20 | 150.39 |
| 2024-11-19 | 142.71 |
| 2024-11-18 | 137.59 |
| 2024-11-15 | 139.73 |
| 2024-11-14 | 142.71 |
| 2024-11-13 | 158.50 |
| 2024-11-12 | 160.20 |
| 2024-11-11 | 178.97 |
| 2024-11-08 | 170.87 |
| 2024-11-07 | 172.57 |
| 2024-11-06 | 161.06 |
| 2024-11-05 | 167.03 |
| 2024-11-04 | 150.39 |
| 2024-11-01 | 140.15 |
| 2024-10-31 | 143.57 |
| 2024-10-30 | 159.78 |
| 2024-10-29 | 146.13 |
| 2024-10-28 | 145.27 |
| 2024-10-25 | 147.41 |
| 2024-10-24 | 144.42 |
| 2024-10-23 | 149.11 |
| 2024-10-22 | 152.95 |
| 2024-10-21 | 160.20 |
| 2024-10-18 | 173.00 |
| 2024-10-17 | 138.87 |
| 2024-10-16 | 130.34 |
| 2024-10-15 | 141.86 |
| 2024-10-14 | 158.07 |
| 2024-10-10 | 162.76 |
| 2024-10-09 | 174.71 |
| 2024-10-08 | 186.65 |
| 2024-10-07 | 257.46 |
| 2024-10-04 | 175.99 |
| 2024-10-03 | 135.04 |
| 2024-10-02 | 145.27 |
| 2024-09-30 | 122.67 |
| 2024-09-27 | 103.47 |
| 2024-09-26 | 91.95 |
| 2024-09-25 | 77.45 |
| 2024-09-24 | 79.58 |
| 2024-09-23 | 77.88 |
| 2024-09-20 | 71.90 |
| 2024-09-19 | 71.90 |
| 2024-09-17 | 70.20 |
| 2024-09-16 | 66.36 |
| 2024-09-13 | 59.53 |
| 2024-09-12 | 60.39 |
| 2024-09-11 | 55.27 |
| 2024-09-10 | 59.53 |
| 2024-09-09 | 58.68 |
| 2024-09-05 | 56.55 |
| 2024-09-04 | 56.12 |
| 2024-09-03 | 59.11 |
| 2024-09-02 | 58.25 |
| 2024-08-30 | 60.39 |
| 2024-08-29 | 59.53 |
| 2024-08-28 | 55.70 |
| 2024-08-27 | 55.70 |
| 2024-08-26 | 57.83 |
| 2024-08-23 | 56.55 |
| 2024-08-22 | 53.14 |
| 2024-08-21 | 52.71 |
| 2024-08-20 | 52.28 |
| 2024-08-19 | 53.99 |
| 2024-08-16 | 49.72 |
| 2024-08-15 | 47.16 |
| 2024-08-14 | 47.16 |
| 2024-08-13 | 48.02 |
| 2024-08-12 | 48.87 |
| 2024-08-09 | 49.72 |
| 2024-08-08 | 48.44 |
| 2024-08-07 | 50.58 |
| 2024-08-06 | 51.00 |
| 2024-08-05 | 50.15 |
| 2024-08-02 | 56.12 |
| 2024-08-01 | 59.53 |
| 2024-07-31 | 62.52 |
| 2024-07-30 | 56.55 |
| 2024-07-29 | 60.81 |
| 2024-07-26 | 59.53 |
| 2024-07-25 | 60.81 |
| 2024-07-24 | 67.21 |
| 2024-07-23 | 70.20 |
| 2024-07-22 | 79.16 |
| 2024-07-19 | 73.18 |
| 2024-07-18 | 77.88 |
| 2024-07-17 | 78.73 |
| 2024-07-16 | 85.13 |
| 2024-07-15 | 85.55 |
| 2024-07-12 | 86.41 |
| 2024-07-11 | 82.99 |
| 2024-07-10 | 79.16 |
| 2024-07-09 | 78.30 |
| 2024-07-08 | 69.35 |
| 2024-07-05 | 72.76 |
| 2024-07-04 | 74.04 |
| 2024-07-03 | 75.74 |
| 2024-07-02 | 73.61 |
| 2024-06-28 | 75.32 |
| 2024-06-27 | 75.32 |
| 2024-06-26 | 79.58 |
| 2024-06-25 | 77.02 |
| 2024-06-24 | 71.90 |
| 2024-06-21 | 73.18 |
| 2024-06-20 | 74.89 |
| 2024-06-19 | 83.42 |
| 2024-06-18 | 83.42 |
| 2024-06-17 | 83.85 |
| 2024-06-14 | 89.39 |
| 2024-06-13 | 78.73 |
| 2024-06-12 | 71.05 |
| 2024-06-11 | 71.05 |
| 2024-06-07 | 74.04 |
| 2024-06-06 | 76.17 |
| 2024-06-05 | 75.74 |
| 2024-06-04 | 76.17 |
| 2024-06-03 | 72.33 |
| 2024-05-31 | 71.05 |
| 2024-05-30 | 71.43 |
| 2024-05-29 | 71.43 |
| 2024-05-28 | 82.30 |
| 2024-05-27 | 84.39 |
| 2024-05-24 | 80.21 |
| 2024-05-23 | 82.30 |
| 2024-05-22 | 89.83 |
| 2024-05-21 | 91.50 |
| 2024-05-20 | 101.12 |
| 2024-05-17 | 101.12 |
| 2024-05-16 | 94.85 |
| 2024-05-14 | 99.03 |
| 2024-05-13 | 101.12 |
| 2024-05-10 | 96.94 |
| 2024-05-09 | 97.77 |
| 2024-05-08 | 93.17 |
| 2024-05-07 | 104.88 |
| 2024-05-06 | 101.95 |
| 2024-05-03 | 106.97 |
| 2024-05-02 | 105.72 |
| 2024-04-30 | 98.61 |
| 2024-04-29 | 101.95 |
| 2024-04-26 | 101.54 |
| 2024-04-25 | 96.10 |
| 2024-04-24 | 100.28 |
| 2024-04-23 | 86.90 |
| 2024-04-22 | 84.39 |
| 2024-04-19 | 83.97 |
| 2024-04-18 | 87.74 |
| 2024-04-17 | 87.32 |
| 2024-04-16 | 87.32 |
| 2024-04-15 | 89.41 |
| 2024-04-12 | 93.59 |
| 2024-04-11 | 101.12 |
| 2024-04-10 | 101.12 |
| 2024-04-09 | 103.21 |
| 2024-04-08 | 99.45 |
| 2024-04-05 | 94.43 |
| 2024-04-03 | 90.25 |
| 2024-04-02 | 99.45 |
| 2024-03-28 | 97.35 |
| 2024-03-27 | 92.34 |
| 2024-03-26 | 96.10 |
| 2024-03-25 | 101.12 |
| 2024-03-22 | 107.39 |
| 2024-03-21 | 118.26 |
| 2024-03-20 | 120.77 |
| 2024-03-19 | 119.93 |
| 2024-03-18 | 131.22 |
| 2024-03-15 | 120.77 |
| 2024-03-14 | 122.86 |
| 2024-03-13 | 133.31 |
| 2024-03-12 | 124.11 |
| 2024-03-11 | 129.13 |
| 2024-03-08 | 108.23 |
| 2024-03-07 | 102.37 |
| 2024-03-06 | 109.06 |
| 2024-03-05 | 106.97 |
| 2024-03-04 | 125.37 |
| 2024-03-01 | 118.68 |
| 2024-02-29 | 113.24 |
| 2024-02-28 | 109.06 |
| 2024-02-27 | 119.10 |
| 2024-02-26 | 110.32 |
| 2024-02-23 | 113.66 |
| 2024-02-22 | 112.83 |
| 2024-02-21 | 106.14 |
| 2024-02-20 | 94.85 |
| 2024-02-19 | 96.52 |
| 2024-02-16 | 97.35 |
| 2024-02-15 | 90.66 |
| 2024-02-14 | 89.83 |
| 2024-02-09 | 96.10 |
| 2024-02-08 | 97.77 |
| 2024-02-07 | 92.34 |
| 2024-02-06 | 96.52 |
| 2024-02-05 | 86.07 |
| 2024-02-02 | 83.14 |
| 2024-02-01 | 86.48 |
| 2024-01-31 | 86.07 |
| 2024-01-30 | 95.68 |
| 2024-01-29 | 103.21 |
| 2024-01-26 | 103.21 |
| 2024-01-25 | 114.50 |
| 2024-01-24 | 114.50 |
| 2024-01-23 | 106.97 |
| 2024-01-22 | 103.63 |
| 2024-01-19 | 117.84 |
| 2024-01-18 | 119.93 |
| 2024-01-17 | 116.17 |
| 2024-01-16 | 124.53 |
| 2024-01-15 | 122.44 |
| 2024-01-12 | 114.92 |
| 2024-01-11 | 117.84 |
| 2024-01-10 | 112.41 |
| 2024-01-09 | 113.24 |
| 2024-01-08 | 118.68 |
| 2024-01-05 | 132.06 |
| 2024-01-04 | 133.31 |
| 2024-01-03 | 140.42 |
| 2024-01-02 | 141.68 |
| 2023-12-29 | 150.46 |
| 2023-12-28 | 150.46 |
| 2023-12-27 | 141.68 |
| 2023-12-22 | 143.35 |
| 2023-12-21 | 148.37 |
| 2023-12-20 | 153.38 |
| 2023-12-19 | 152.97 |
| 2023-12-18 | 155.89 |
| 2023-12-15 | 165.93 |
| 2023-12-14 | 162.16 |
| 2023-12-13 | 160.49 |
| 2023-12-12 | 160.49 |
| 2023-12-11 | 163.42 |
| 2023-12-08 | 146.69 |
| 2023-12-07 | 145.44 |
| 2023-12-06 | 150.04 |
| 2023-12-05 | 147.95 |
| 2023-12-04 | 173.45 |
| 2023-12-01 | 177.22 |
| 2023-11-30 | 179.73 |
| 2023-11-29 | 178.47 |
| 2023-11-28 | 174.71 |
| 2023-11-27 | 180.56 |
| 2023-11-24 | 173.04 |
| 2023-11-23 | 185.58 |
| 2023-11-22 | 182.23 |
| 2023-11-21 | 175.13 |
| 2023-11-20 | 172.62 |
| 2023-11-17 | 159.24 |
| 2023-11-16 | 161.75 |
| 2023-11-15 | 167.60 |
| 2023-11-14 | 166.35 |
| 2023-11-13 | 171.78 |
| 2023-11-10 | 145.02 |
| 2023-11-09 | 150.87 |
| 2023-11-08 | 159.24 |
| 2023-11-07 | 152.97 |
| 2023-11-06 | 152.13 |
| 2023-11-03 | 140.84 |
| 2023-11-02 | 134.99 |
| 2023-11-01 | 134.15 |
| 2023-10-31 | 137.08 |
| 2023-10-30 | 146.28 |
| 2023-10-27 | 138.33 |
| 2023-10-26 | 142.09 |
| 2023-10-25 | 145.44 |
| 2023-10-24 | 138.75 |
| 2023-10-20 | 144.60 |
| 2023-10-19 | 150.46 |
| 2023-10-18 | 149.20 |
| 2023-10-17 | 148.78 |
| 2023-10-16 | 150.87 |
| 2023-10-13 | 152.97 |
| 2023-10-12 | 156.31 |
| 2023-10-11 | 157.15 |
| 2023-10-10 | 155.89 |
| 2023-10-09 | 141.26 |
| 2023-10-06 | 136.66 |
| 2023-10-05 | 131.22 |
| 2023-10-04 | 135.40 |
| 2023-10-03 | 137.49 |
| 2023-09-29 | 133.31 |
| 2023-09-28 | 136.66 |
| 2023-09-27 | 128.71 |
| 2023-09-26 | 129.55 |
| 2023-09-25 | 136.66 |
| 2023-09-22 | 140.00 |
| 2023-09-21 | 136.24 |
| 2023-09-20 | 133.73 |
| 2023-09-19 | 136.24 |
| 2023-09-18 | 143.77 |
| 2023-09-15 | 146.28 |
| 2023-09-14 | 145.86 |
| 2023-09-13 | 145.02 |
| 2023-09-12 | 152.97 |
| 2023-09-11 | 151.71 |
| 2023-09-07 | 144.18 |
| 2023-09-06 | 147.95 |
| 2023-09-05 | 130.39 |
| 2023-09-04 | 123.70 |
| 2023-08-31 | 117.42 |
| 2023-08-30 | 112.83 |
| 2023-08-29 | 112.41 |
| 2023-08-28 | 111.15 |
| 2023-08-25 | 109.06 |
| 2023-08-24 | 109.06 |
| 2023-08-23 | 106.97 |
| 2023-08-22 | 106.97 |
| 2023-08-21 | 102.79 |
| 2023-08-18 | 102.79 |
| 2023-08-17 | 92.34 |
| 2023-08-16 | 89.41 |
| 2023-08-15 | 91.08 |
| 2023-08-14 | 91.08 |
| 2023-08-11 | 93.17 |
| 2023-08-10 | 81.05 |
| 2023-08-09 | 82.30 |
| 2023-08-08 | 84.81 |
| 2023-08-07 | 93.17 |
| 2023-08-04 | 99.03 |
| 2023-08-03 | 96.10 |
| 2023-08-02 | 96.94 |
| 2023-08-01 | 102.37 |
| 2023-07-31 | 103.21 |
| 2023-07-28 | 99.86 |
| 2023-07-27 | 96.94 |
| 2023-07-26 | 89.83 |
| 2023-07-25 | 85.65 |
| 2023-07-24 | 80.21 |
| 2023-07-21 | 84.81 |
| 2023-07-20 | 94.85 |
| 2023-07-19 | 107.81 |
| 2023-07-18 | 109.48 |
| 2023-07-14 | 114.50 |
| 2023-07-13 | 113.66 |
| 2023-07-12 | 108.64 |
| 2023-07-11 | 106.97 |
| 2023-07-10 | 106.14 |
| 2023-07-07 | 107.39 |
| 2023-07-06 | 107.81 |
| 2023-07-05 | 111.99 |
| 2023-07-04 | 114.92 |
| 2023-07-03 | 113.24 |
| 2023-06-30 | 106.14 |
| 2023-06-29 | 107.81 |
| 2023-06-28 | 108.23 |
| 2023-06-27 | 111.57 |
| 2023-06-26 | 106.97 |
| 2023-06-23 | 109.48 |
| 2023-06-21 | 111.15 |
| 2023-06-20 | 119.52 |
| 2023-06-19 | 124.11 |
| 2023-06-16 | 125.79 |
| 2023-06-15 | 120.77 |
| 2023-06-14 | 120.77 |
| 2023-06-13 | 118.68 |
| 2023-06-12 | 105.30 |
| 2023-06-09 | 103.21 |
| 2023-06-08 | 99.86 |
| 2023-06-07 | 101.54 |
| 2023-06-06 | 101.12 |
| 2023-06-05 | 104.88 |
| 2023-06-02 | 101.12 |
| 2023-06-01 | 96.66 |
| 2023-05-31 | 92.94 |
| 2023-05-30 | 95.83 |
| 2023-05-29 | 93.35 |
| 2023-05-25 | 95.83 |
| 2023-05-24 | 97.48 |
| 2023-05-23 | 103.27 |
| 2023-05-22 | 106.16 |
| 2023-05-19 | 101.20 |
| 2023-05-18 | 103.27 |
| 2023-05-17 | 94.59 |
| 2023-05-16 | 101.61 |
| 2023-05-15 | 107.40 |
| 2023-05-12 | 106.98 |
| 2023-05-11 | 114.83 |
| 2023-05-10 | 113.60 |
| 2023-05-09 | 111.53 |
| 2023-05-08 | 114.42 |
| 2023-05-05 | 116.07 |
| 2023-05-04 | 114.42 |
| 2023-05-03 | 112.36 |
| 2023-05-02 | 114.83 |
| 2023-04-28 | 115.25 |
| 2023-04-27 | 109.46 |
| 2023-04-26 | 112.77 |
| 2023-04-25 | 111.94 |
| 2023-04-24 | 116.90 |
| 2023-04-21 | 117.31 |
| 2023-04-20 | 123.10 |
| 2023-04-19 | 124.75 |
| 2023-04-18 | 123.51 |
| 2023-04-17 | 122.27 |
| 2023-04-14 | 121.03 |
| 2023-04-13 | 115.66 |
| 2023-04-12 | 115.25 |
| 2023-04-11 | 115.66 |
| 2023-04-06 | 115.25 |
| 2023-04-04 | 118.97 |
| 2023-04-03 | 119.79 |
| 2023-03-31 | 105.33 |
| 2023-03-30 | 110.29 |
| 2023-03-29 | 143.75 |
| 2023-03-28 | 143.34 |
| 2023-03-27 | 147.47 |
| 2023-03-24 | 144.99 |
| 2023-03-23 | 133.84 |
| 2023-03-22 | 127.64 |
| 2023-03-21 | 128.06 |
| 2023-03-20 | 120.62 |
| 2023-03-17 | 125.58 |
| 2023-03-16 | 112.77 |
| 2023-03-15 | 115.66 |
| 2023-03-14 | 114.01 |
| 2023-03-13 | 122.68 |
| 2023-03-10 | 116.07 |
| 2023-03-09 | 121.86 |
| 2023-03-08 | 122.27 |
| 2023-03-07 | 130.12 |
| 2023-03-06 | 138.80 |
| 2023-03-03 | 137.56 |
| 2023-03-02 | 137.56 |
| 2023-03-01 | 146.65 |
| 2023-02-28 | 132.60 |
| 2023-02-27 | 135.90 |
| 2023-02-24 | 136.32 |
| 2023-02-23 | 144.99 |
| 2023-02-22 | 143.34 |
| 2023-02-21 | 144.58 |
| 2023-02-20 | 147.06 |
| 2023-02-17 | 143.34 |
| 2023-02-16 | 149.54 |
| 2023-02-15 | 148.71 |
| 2023-02-14 | 154.50 |
| 2023-02-13 | 157.80 |
| 2023-02-10 | 161.93 |
| 2023-02-09 | 174.33 |
| 2023-02-08 | 166.06 |
| 2023-02-07 | 172.67 |
| 2023-02-06 | 171.02 |
| 2023-02-03 | 184.24 |
| 2023-02-02 | 183.83 |
| 2023-02-01 | 189.61 |
| 2023-01-31 | 183.83 |
| 2023-01-30 | 199.94 |
| 2023-01-27 | 201.59 |
| 2023-01-26 | 199.12 |
| 2023-01-20 | 188.37 |
| 2023-01-19 | 184.66 |
| 2023-01-18 | 181.35 |
| 2023-01-17 | 178.05 |
| 2023-01-16 | 183.42 |
| 2023-01-13 | 186.31 |
| 2023-01-12 | 190.44 |
| 2023-01-11 | 194.16 |
| 2023-01-10 | 200.36 |
| 2023-01-09 | 206.97 |
| 2023-01-06 | 197.05 |
| 2023-01-05 | 205.31 |
| 2023-01-04 | 207.79 |
| 2023-01-03 | 197.46 |
| 2022-12-30 | 180.52 |
| 2022-12-29 | 176.39 |
| 2022-12-28 | 185.07 |
| 2022-12-23 | 176.81 |
| 2022-12-22 | 181.76 |
| 2022-12-21 | 176.81 |
| 2022-12-20 | 175.98 |
| 2022-12-19 | 180.94 |
| 2022-12-16 | 186.31 |
| 2022-12-15 | 187.55 |
| 2022-12-14 | 190.03 |
| 2022-12-13 | 188.37 |
| 2022-12-12 | 182.59 |
| 2022-12-09 | 185.48 |
| 2022-12-08 | 185.90 |
| 2022-12-07 | 168.13 |
| 2022-12-06 | 182.59 |
| 2022-12-05 | 190.03 |
| 2022-12-02 | 173.91 |
| 2022-12-01 | 180.52 |
| 2022-11-30 | 173.91 |
| 2022-11-29 | 158.21 |
| 2022-11-28 | 156.56 |
| 2022-11-25 | 158.21 |
| 2022-11-24 | 165.65 |
| 2022-11-23 | 161.52 |
| 2022-11-22 | 161.11 |
| 2022-11-21 | 174.74 |
| 2022-11-18 | 173.09 |
| 2022-11-17 | 183.42 |
| 2022-11-16 | 181.35 |
| 2022-11-15 | 184.66 |
| 2022-11-14 | 166.89 |
| 2022-11-11 | 173.09 |
| 2022-11-10 | 165.24 |
| 2022-11-09 | 168.54 |
| 2022-11-08 | 154.91 |
| 2022-11-07 | 152.43 |
| 2022-11-04 | 135.90 |
| 2022-11-03 | 120.62 |
| 2022-11-02 | 128.06 |
| 2022-11-01 | 128.47 |
| 2022-10-31 | 114.83 |
| 2022-10-28 | 117.31 |
| 2022-10-27 | 125.99 |
| 2022-10-26 | 128.88 |
| 2022-10-25 | 116.90 |
| 2022-10-24 | 106.57 |
| 2022-10-21 | 120.62 |
| 2022-10-20 | 120.21 |
| 2022-10-19 | 118.14 |
| 2022-10-18 | 130.12 |
| 2022-10-17 | 114.83 |
| 2022-10-14 | 110.29 |
| 2022-10-13 | 102.03 |
| 2022-10-12 | 104.92 |
| 2022-10-11 | 104.09 |
| 2022-10-10 | 106.57 |
| 2022-10-07 | 107.81 |
| 2022-10-06 | 110.70 |
| 2022-10-05 | 114.42 |
| 2022-10-03 | 102.85 |
| 2022-09-30 | 99.55 |
| 2022-09-29 | 104.51 |
| 2022-09-28 | 108.22 |
| 2022-09-27 | 118.55 |
| 2022-09-26 | 121.86 |
| 2022-09-23 | 124.34 |
| 2022-09-22 | 130.12 |
| 2022-09-21 | 132.19 |
| 2022-09-20 | 136.32 |
| 2022-09-19 | 135.08 |
| 2022-09-16 | 136.73 |
| 2022-09-15 | 136.73 |
| 2022-09-14 | 137.97 |
| 2022-09-13 | 143.75 |
| 2022-09-09 | 144.17 |
| 2022-09-08 | 132.60 |
| 2022-09-07 | 138.38 |
| 2022-09-06 | 142.52 |
| 2022-09-05 | 142.52 |
| 2022-09-02 | 139.62 |
| 2022-09-01 | 146.23 |
| 2022-08-31 | 154.91 |
| 2022-08-30 | 156.56 |
| 2022-08-29 | 154.50 |
| 2022-08-26 | 154.91 |
| 2022-08-25 | 182.18 |
| 2022-08-24 | 177.22 |
| 2022-08-23 | 192.92 |
| 2022-08-22 | 197.05 |
| 2022-08-19 | 199.94 |
| 2022-08-18 | 198.29 |
| 2022-08-17 | 207.79 |
| 2022-08-16 | 209.86 |
| 2022-08-15 | 210.68 |
| 2022-08-12 | 206.55 |
| 2022-08-11 | 210.68 |
| 2022-08-10 | 192.09 |
| 2022-08-09 | 200.36 |
| 2022-08-08 | 194.57 |
| 2022-08-05 | 199.53 |
| 2022-08-04 | 194.57 |
| 2022-08-03 | 183.83 |
| 2022-08-02 | 186.72 |
| 2022-08-01 | 179.29 |
| 2022-07-29 | 177.22 |
| 2022-07-28 | 197.88 |
| 2022-07-27 | 199.12 |
| 2022-07-26 | 205.31 |
| 2022-07-25 | 214.82 |
| 2022-07-22 | 207.38 |
| 2022-07-21 | 209.03 |
| 2022-07-20 | 221.01 |
| 2022-07-19 | 223.49 |
| 2022-07-18 | 211.92 |
| 2022-07-15 | 202.01 |
| 2022-07-14 | 204.90 |
| 2022-07-13 | 202.01 |
| 2022-07-12 | 202.83 |
| 2022-07-11 | 215.64 |
| 2022-07-08 | 222.25 |
| 2022-07-07 | 219.36 |
| 2022-07-06 | 224.32 |
| 2022-07-05 | 228.45 |
| 2022-07-04 | 227.21 |
| 2022-06-30 | 231.75 |
| 2022-06-29 | 234.23 |
| 2022-06-28 | 237.54 |
| 2022-06-27 | 230.51 |
| 2022-06-24 | 213.16 |
| 2022-06-23 | 190.03 |
| 2022-06-22 | 183.00 |
| 2022-06-21 | 197.88 |
| 2022-06-20 | 199.53 |
| 2022-06-17 | 204.90 |
| 2022-06-16 | 205.73 |
| 2022-06-15 | 206.55 |
| 2022-06-14 | 196.64 |
| 2022-06-13 | 203.25 |
| 2022-06-10 | 217.29 |
| 2022-06-09 | 199.94 |
| 2022-06-08 | 213.58 |
| 2022-06-07 | 205.73 |
| 2022-06-06 | 203.25 |
| 2022-06-02 | 197.46 |
| 2022-06-01 | 199.12 |
| 2022-05-31 | 198.29 |
| 2022-05-30 | 192.92 |
| 2022-05-27 | 183.42 |
| 2022-05-26 | 187.87 |
| 2022-05-25 | 189.92 |
| 2022-05-24 | 177.59 |
| 2022-05-23 | 183.34 |
| 2022-05-20 | 182.52 |
| 2022-05-19 | 180.05 |
| 2022-05-18 | 183.75 |
| 2022-05-17 | 182.52 |
| 2022-05-16 | 163.19 |
| 2022-05-13 | 153.32 |
| 2022-05-12 | 135.23 |
| 2022-05-11 | 146.33 |
| 2022-05-10 | 141.40 |
| 2022-05-06 | 154.56 |
| 2022-05-05 | 161.55 |
| 2022-05-04 | 163.60 |
| 2022-05-03 | 166.89 |
| 2022-04-29 | 165.66 |
| 2022-04-28 | 154.56 |
| 2022-04-27 | 147.15 |
| 2022-04-26 | 145.10 |
| 2022-04-25 | 141.81 |
| 2022-04-22 | 157.85 |
| 2022-04-21 | 153.73 |
| 2022-04-20 | 162.37 |
| 2022-04-19 | 164.84 |
| 2022-04-14 | 177.17 |
| 2022-04-13 | 168.95 |
| 2022-04-12 | 165.25 |
| 2022-04-11 | 144.27 |
| 2022-04-08 | 148.39 |
| 2022-04-07 | 151.27 |
| 2022-04-06 | 161.96 |
| 2022-04-04 | 166.48 |
| 2022-04-01 | 156.20 |
| 2022-03-31 | 166.89 |
| 2022-03-30 | 187.45 |
| 2022-03-29 | 176.76 |
| 2022-03-28 | 181.29 |
| 2022-03-25 | 173.47 |
| 2022-03-24 | 183.75 |
| 2022-03-23 | 187.04 |
| 2022-03-22 | 180.05 |
| 2022-03-21 | 166.48 |
| 2022-03-18 | 172.24 |
| 2022-03-17 | 171.83 |
| 2022-03-16 | 156.20 |
| 2022-03-15 | 124.12 |
| 2022-03-14 | 130.70 |
| 2022-03-11 | 156.20 |
| 2022-03-10 | 156.20 |
| 2022-03-09 | 152.09 |
| 2022-03-08 | 155.79 |
| 2022-03-07 | 157.02 |
| 2022-03-04 | 159.08 |
| 2022-03-03 | 175.53 |
| 2022-03-02 | 187.45 |
| 2022-03-01 | 196.09 |
| 2022-02-28 | 191.98 |
| 2022-02-25 | 194.86 |
| 2022-02-24 | 186.22 |
| 2022-02-23 | 210.48 |
| 2022-02-22 | 199.38 |
| 2022-02-21 | 222.82 |
| 2022-02-18 | 225.29 |
| 2022-02-17 | 225.70 |
| 2022-02-16 | 228.99 |
| 2022-02-15 | 227.76 |
| 2022-02-14 | 226.11 |
| 2022-02-11 | 231.87 |
| 2022-02-10 | 233.92 |
| 2022-02-09 | 234.34 |
| 2022-02-08 | 224.88 |
| 2022-02-07 | 218.30 |
| 2022-02-04 | 222.00 |
| 2022-01-31 | 218.30 |
| 2022-01-28 | 214.19 |
| 2022-01-27 | 221.59 |
| 2022-01-26 | 237.63 |
| 2022-01-25 | 246.26 |
| 2022-01-24 | 259.42 |
| 2022-01-21 | 266.00 |
| 2022-01-20 | 264.77 |
| 2022-01-19 | 260.66 |
| 2022-01-18 | 255.31 |
| 2022-01-17 | 251.61 |
| 2022-01-14 | 238.86 |
| 2022-01-13 | 235.57 |
| 2022-01-12 | 246.67 |
| 2022-01-11 | 238.45 |
| 2022-01-10 | 267.65 |
| 2022-01-07 | 259.42 |
| 2022-01-06 | 284.10 |
| 2022-01-05 | 290.26 |
| 2022-01-04 | 297.26 |
| 2022-01-03 | 314.53 |
| 2021-12-31 | 317.82 |
| 2021-12-30 | 305.07 |
| 2021-12-29 | 310.41 |
| 2021-12-28 | 316.99 |
| 2021-12-24 | 299.31 |
| 2021-12-23 | 344.14 |
| 2021-12-22 | 339.20 |
| 2021-12-21 | 335.91 |
| 2021-12-20 | 342.49 |
| 2021-12-17 | 368.81 |
| 2021-12-16 | 373.75 |
| 2021-12-15 | 372.92 |
| 2021-12-14 | 382.79 |
| 2021-12-13 | 388.55 |
| 2021-12-10 | 400.89 |
| 2021-12-09 | 416.51 |
| 2021-12-08 | 411.58 |
| 2021-12-07 | 413.22 |
| 2021-12-06 | 385.26 |
| 2021-12-03 | 403.35 |
| 2021-12-02 | 403.35 |
| 2021-12-01 | 426.38 |
| 2021-11-30 | 437.90 |
| 2021-11-29 | 423.09 |
| 2021-11-26 | 428.03 |
| 2021-11-25 | 432.96 |
| 2021-11-24 | 416.51 |
| 2021-11-23 | 425.56 |
| 2021-11-22 | 442.83 |
| 2021-11-19 | 446.95 |
| 2021-11-18 | 460.93 |
| 2021-11-17 | 478.20 |
| 2021-11-16 | 471.62 |
| 2021-11-15 | 457.64 |
| 2021-11-12 | 442.83 |
| 2021-11-11 | 433.79 |
| 2021-11-10 | 432.14 |
| 2021-11-09 | 420.63 |
| 2021-11-08 | 414.87 |
| 2021-11-05 | 418.98 |
| 2021-11-04 | 419.80 |
| 2021-11-03 | 412.40 |
| 2021-11-02 | 400.06 |
| 2021-11-01 | 423.09 |
| 2021-10-29 | 435.43 |
| 2021-10-28 | 440.37 |
| 2021-10-27 | 437.08 |
| 2021-10-26 | 451.06 |
| 2021-10-25 | 436.25 |
| 2021-10-22 | 460.93 |
| 2021-10-21 | 442.01 |
| 2021-10-20 | 436.25 |
| 2021-10-19 | 428.85 |
| 2021-10-18 | 414.05 |
| 2021-10-15 | 412.40 |
| 2021-10-12 | 392.66 |
| 2021-10-11 | 423.09 |
| 2021-10-08 | 418.16 |
| 2021-10-07 | 398.42 |
| 2021-10-06 | 377.04 |
| 2021-10-05 | 405.00 |
| 2021-10-04 | 459.28 |
| 2021-09-30 | 465.86 |
| 2021-09-29 | 451.88 |
| 2021-09-28 | 470.80 |
| 2021-09-27 | 487.25 |
| 2021-09-24 | 471.62 |
| 2021-09-23 | 444.48 |
| 2021-09-21 | 441.19 |
| 2021-09-20 | 434.61 |
| 2021-09-17 | 447.77 |
| 2021-09-16 | 438.72 |
| 2021-09-15 | 440.37 |
| 2021-09-14 | 452.70 |
| 2021-09-13 | 444.48 |
| 2021-09-10 | 463.39 |
| 2021-09-09 | 450.24 |
| 2021-09-08 | 462.57 |
| 2021-09-07 | 460.93 |
| 2021-09-06 | 474.91 |
| 2021-09-03 | 493.00 |
| 2021-09-02 | 461.75 |
| 2021-09-01 | 439.54 |
| 2021-08-31 | 442.01 |
| 2021-08-30 | 450.24 |
| 2021-08-27 | 444.48 |
| 2021-08-26 | 450.24 |
| 2021-08-25 | 448.59 |
| 2021-08-24 | 457.64 |
| 2021-08-23 | 463.39 |
| 2021-08-20 | 436.25 |
| 2021-08-19 | 476.55 |
| 2021-08-18 | 481.49 |
| 2021-08-17 | 479.02 |
| 2021-08-16 | 558.80 |
| 2021-08-13 | 550.58 |
| 2021-08-12 | 536.60 |
| 2021-08-11 | 553.87 |
| 2021-08-10 | 529.19 |
| 2021-08-09 | 491.36 |
| 2021-08-06 | 488.07 |
| 2021-08-05 | 483.96 |
| 2021-08-04 | 509.45 |
| 2021-08-03 | 503.70 |
| 2021-08-02 | 506.16 |
| 2021-07-30 | 472.44 |
| 2021-07-29 | 471.62 |
| 2021-07-28 | 438.72 |
| 2021-07-27 | 396.77 |
| 2021-07-26 | 441.19 |
| 2021-07-23 | 462.57 |
| 2021-07-22 | 474.91 |
| 2021-07-21 | 460.11 |
| 2021-07-20 | 473.26 |
| 2021-07-19 | 488.89 |
| 2021-07-16 | 507.81 |
| 2021-07-15 | 516.03 |
| 2021-07-14 | 523.44 |
| 2021-07-13 | 528.37 |
| 2021-07-12 | 498.76 |
| 2021-07-09 | 484.78 |
| 2021-07-08 | 495.47 |
| 2021-07-07 | 519.32 |
| 2021-07-06 | 508.63 |
| 2021-07-05 | 509.45 |
| 2021-07-02 | 436.25 |
| 2021-06-30 | 482.31 |
| 2021-06-29 | 479.02 |
| 2021-06-28 | 467.51 |
| 2021-06-25 | 472.44 |
| 2021-06-24 | 459.28 |
| 2021-06-23 | 460.93 |
| 2021-06-22 | 442.01 |
| 2021-06-21 | 437.90 |
| 2021-06-18 | 451.06 |
| 2021-06-17 | 418.16 |
| 2021-06-16 | 400.89 |
| 2021-06-15 | 434.61 |
| 2021-06-11 | 428.85 |
| 2021-06-10 | 471.62 |
| 2021-06-09 | 381.15 |
| 2021-06-08 | 385.26 |
| 2021-06-07 | 349.89 |
| 2021-06-04 | 305.07 |
| 2021-06-03 | 295.61 |
| 2021-06-02 | 304.66 |
| 2021-06-01 | 306.30 |
| 2021-05-31 | 311.24 |
| 2021-05-28 | 310.83 |
| 2021-05-27 | 316.17 |
| 2021-05-26 | 303.83 |
| 2021-05-25 | 300.96 |
| 2021-05-24 | 263.94 |
| 2021-05-21 | 264.40 |
| 2021-05-20 | 263.99 |
| 2021-05-18 | 259.07 |
| 2021-05-17 | 251.69 |
| 2021-05-14 | 240.21 |
| 2021-05-13 | 234.88 |
| 2021-05-12 | 253.33 |
| 2021-05-11 | 243.08 |
| 2021-05-10 | 246.36 |
| 2021-05-07 | 244.31 |
| 2021-05-06 | 251.28 |
| 2021-05-05 | 253.33 |
| 2021-05-04 | 258.25 |
| 2021-05-03 | 263.17 |
| 2021-04-30 | 258.25 |
| 2021-04-29 | 263.17 |
| 2021-04-28 | 264.40 |
| 2021-04-27 | 270.55 |
| 2021-04-26 | 268.91 |
| 2021-04-23 | 279.97 |
| 2021-04-22 | 273.01 |
| 2021-04-21 | 268.91 |
| 2021-04-20 | 274.64 |
| 2021-04-19 | 268.91 |
| 2021-04-16 | 246.36 |
| 2021-04-15 | 242.26 |
| 2021-04-14 | 245.95 |
| 2021-04-13 | 232.84 |
| 2021-04-12 | 241.03 |
| 2021-04-09 | 247.59 |
| 2021-04-08 | 253.33 |
| 2021-04-07 | 242.67 |
| 2021-04-01 | 245.54 |
| 2021-03-31 | 242.67 |
| 2021-03-30 | 225.46 |
| 2021-03-29 | 209.06 |
| 2021-03-26 | 211.52 |
| 2021-03-25 | 212.34 |
| 2021-03-24 | 205.37 |
| 2021-03-23 | 213.98 |
| 2021-03-22 | 222.18 |
| 2021-03-19 | 218.08 |
| 2021-03-18 | 224.64 |
| 2021-03-17 | 223.41 |
| 2021-03-16 | 216.44 |
| 2021-03-15 | 204.55 |
| 2021-03-12 | 211.11 |
| 2021-03-11 | 218.08 |
| 2021-03-10 | 197.17 |
| 2021-03-09 | 196.35 |
| 2021-03-08 | 199.22 |
| 2021-03-05 | 222.59 |
| 2021-03-04 | 222.18 |
| 2021-03-03 | 243.08 |
| 2021-03-02 | 242.26 |
| 2021-03-01 | 240.62 |
| 2021-02-26 | 237.34 |
| 2021-02-25 | 246.36 |
| 2021-02-24 | 244.31 |
| 2021-02-23 | 270.96 |
| 2021-02-22 | 283.66 |
| 2021-02-19 | 309.49 |
| 2021-02-18 | 303.75 |
| 2021-02-17 | 318.91 |
| 2021-02-16 | 319.73 |
| 2021-02-11 | 308.26 |
| 2021-02-10 | 318.09 |
| 2021-02-09 | 320.55 |
| 2021-02-08 | 305.80 |
| 2021-02-05 | 309.49 |
| 2021-02-04 | 284.07 |
| 2021-02-03 | 298.01 |
| 2021-02-02 | 301.70 |
| 2021-02-01 | 303.34 |
| 2021-01-29 | 286.94 |
| 2021-01-28 | 278.74 |
| 2021-01-27 | 300.88 |
| 2021-01-26 | 303.75 |
| 2021-01-25 | 326.29 |
| 2021-01-22 | 319.73 |
| 2021-01-21 | 293.09 |
| 2021-01-20 | 291.45 |
| 2021-01-19 | 274.64 |
| 2021-01-18 | 279.15 |
| 2021-01-15 | 239.80 |
| 2021-01-14 | 248.41 |
| 2021-01-13 | 242.26 |
| 2021-01-12 | 246.77 |
| 2021-01-11 | 225.46 |
| 2021-01-08 | 231.20 |
| 2021-01-07 | 218.90 |
| 2021-01-06 | 235.29 |
| 2021-01-05 | 238.98 |
| 2021-01-04 | 246.36 |
| 2020-12-31 | 254.56 |
| 2020-12-30 | 240.62 |
| 2020-12-29 | 234.06 |
| 2020-12-28 | 213.98 |
| 2020-12-24 | 220.13 |
| 2020-12-23 | 223.82 |
| 2020-12-22 | 201.27 |
| 2020-12-21 | 213.16 |
| 2020-12-18 | 207.42 |
| 2020-12-17 | 207.42 |
| 2020-12-16 | 214.80 |
| 2020-12-15 | 212.34 |
| 2020-12-14 | 212.75 |
| 2020-12-11 | 211.52 |
| 2020-12-10 | 215.62 |
| 2020-12-09 | 223.00 |
| 2020-12-08 | 231.61 |
| 2020-12-07 | 226.28 |
| 2020-12-04 | 227.51 |
| 2020-12-03 | 230.79 |
| 2020-12-02 | 232.84 |
| 2020-12-01 | 232.84 |
| 2020-11-30 | 237.34 |
| 2020-11-27 | 230.38 |
| 2020-11-26 | 233.66 |
| 2020-11-25 | 197.17 |
| 2020-11-24 | 197.58 |
| 2020-11-23 | 206.19 |
| 2020-11-20 | 200.45 |
| 2020-11-19 | 195.12 |
| 2020-11-18 | 200.04 |
| 2020-11-17 | 199.63 |
| 2020-11-16 | 195.53 |
| 2020-11-13 | 192.67 |
| 2020-11-12 | 177.09 |
| 2020-11-11 | 172.58 |
| 2020-11-10 | 167.25 |
| 2020-11-09 | 185.70 |
| 2020-11-06 | 158.23 |
| 2020-11-05 | 155.37 |
| 2020-11-04 | 147.17 |
| 2020-11-03 | 143.07 |
| 2020-11-02 | 135.69 |
| 2020-10-30 | 129.54 |
| 2020-10-29 | 137.74 |
| 2020-10-28 | 140.20 |
| 2020-10-27 | 141.02 |
| 2020-10-23 | 138.15 |
| 2020-10-22 | 142.25 |
| 2020-10-21 | 145.94 |
| 2020-10-20 | 147.58 |
| 2020-10-19 | 143.89 |
| 2020-10-16 | 145.94 |
| 2020-10-15 | 148.81 |
| 2020-10-14 | 154.14 |
| 2020-10-12 | 153.73 |
| 2020-10-09 | 146.76 |
| 2020-10-08 | 150.86 |
| 2020-10-07 | 152.50 |
| 2020-10-06 | 150.86 |
| 2020-10-05 | 125.44 |
| 2020-09-30 | 129.54 |
| 2020-09-29 | 131.59 |
| 2020-09-28 | 134.87 |
| 2020-09-25 | 131.18 |
| 2020-09-24 | 131.59 |
| 2020-09-23 | 136.51 |
| 2020-09-22 | 132.00 |
| 2020-09-21 | 132.82 |
| 2020-09-18 | 139.38 |
| 2020-09-17 | 145.53 |
| 2020-09-16 | 143.07 |
| 2020-09-15 | 130.36 |
| 2020-09-14 | 132.00 |
| 2020-09-11 | 125.44 |
| 2020-09-10 | 120.11 |
| 2020-09-09 | 122.16 |
| 2020-09-08 | 121.34 |
| 2020-09-07 | 120.52 |
| 2020-09-04 | 123.80 |
| 2020-09-03 | 127.08 |
| 2020-09-02 | 134.46 |
| 2020-09-01 | 134.87 |
| 2020-08-31 | 125.85 |
| 2020-08-28 | 128.31 |
| 2020-08-27 | 131.59 |
| 2020-08-26 | 114.79 |
| 2020-08-25 | 114.79 |
| 2020-08-24 | 117.24 |
| 2020-08-21 | 112.74 |
| 2020-08-20 | 117.24 |
| 2020-08-19 | 114.79 |
| 2020-08-18 | 122.57 |
| 2020-08-17 | 121.75 |
| 2020-08-14 | 123.39 |
| 2020-08-13 | 126.26 |
| 2020-08-12 | 126.26 |
| 2020-08-11 | 130.77 |
| 2020-08-10 | 132.41 |
| 2020-08-07 | 142.66 |
| 2020-08-06 | 146.76 |
| 2020-08-05 | 151.68 |
| 2020-08-04 | 143.89 |
| 2020-08-03 | 144.30 |
| 2020-07-31 | 142.25 |
| 2020-07-30 | 136.51 |
| 2020-07-29 | 139.38 |
| 2020-07-28 | 124.62 |
| 2020-07-27 | 119.29 |
| 2020-07-24 | 111.92 |
| 2020-07-23 | 125.03 |
| 2020-07-22 | 120.52 |
| 2020-07-21 | 129.95 |
| 2020-07-20 | 124.21 |
| 2020-07-17 | 113.97 |
| 2020-07-16 | 111.51 |
| 2020-07-15 | 132.41 |
| 2020-07-14 | 143.07 |
| 2020-07-13 | 157.41 |
| 2020-07-10 | 152.09 |
| 2020-07-09 | 142.25 |
| 2020-07-08 | 108.23 |
| 2020-07-07 | 95.93 |
| 2020-07-06 | 93.88 |
| 2020-07-03 | 84.04 |
| 2020-07-02 | 76.26 |
| 2020-06-30 | 73.80 |
| 2020-06-29 | 74.21 |
| 2020-06-26 | 81.58 |
| 2020-06-24 | 83.97 |
| 2020-06-23 | 77.03 |
| 2020-06-22 | 79.07 |
| 2020-06-19 | 82.33 |
| 2020-06-18 | 83.15 |
| 2020-06-17 | 78.66 |
| 2020-06-16 | 80.70 |
| 2020-06-15 | 66.83 |
| 2020-06-12 | 66.83 |
| 2020-06-11 | 69.28 |
| 2020-06-10 | 69.69 |
| 2020-06-09 | 67.24 |
| 2020-06-08 | 64.39 |
| 2020-06-05 | 64.79 |
| 2020-06-04 | 61.12 |
| 2020-06-03 | 64.79 |
| 2020-06-02 | 65.61 |
| 2020-06-01 | 62.35 |
| 2020-05-29 | 57.45 |
| 2020-05-28 | 55.00 |
| 2020-05-27 | 56.23 |
| 2020-05-26 | 60.31 |
| 2020-05-25 | 63.16 |
| 2020-05-22 | 62.35 |
| 2020-05-21 | 73.36 |
| 2020-05-20 | 79.89 |
| 2020-05-19 | 72.54 |
| 2020-05-18 | 70.50 |
| 2020-05-15 | 90.08 |
| 2020-05-14 | 94.16 |
| 2020-05-13 | 93.76 |
| 2020-05-12 | 97.02 |
| 2020-05-11 | 93.76 |
| 2020-05-08 | 97.83 |
| 2020-05-07 | 90.08 |
| 2020-05-06 | 96.61 |
| 2020-05-05 | 70.10 |
| 2020-05-04 | 62.35 |
| 2020-04-29 | 67.24 |
| 2020-04-28 | 68.87 |
| 2020-04-27 | 68.46 |
| 2020-04-24 | 69.28 |
| 2020-04-23 | 72.14 |
| 2020-04-22 | 71.73 |
| 2020-04-21 | 70.10 |
| 2020-04-20 | 78.66 |
| 2020-04-17 | 75.81 |
| 2020-04-16 | 72.54 |
| 2020-04-15 | 73.77 |
| 2020-04-14 | 77.85 |
| 2020-04-09 | 74.99 |
| 2020-04-08 | 73.36 |
| 2020-04-07 | 75.40 |
| 2020-04-06 | 68.06 |
| 2020-04-03 | 66.02 |
| 2020-04-02 | 69.28 |
| 2020-04-01 | 63.57 |
| 2020-03-31 | 65.20 |
| 2020-03-30 | 66.02 |
| 2020-03-27 | 66.02 |
| 2020-03-26 | 67.24 |
| 2020-03-25 | 59.90 |
| 2020-03-24 | 48.07 |
| 2020-03-23 | 43.17 |
| 2020-03-20 | 46.85 |
| 2020-03-19 | 37.46 |
| 2020-03-18 | 50.11 |
| 2020-03-17 | 57.86 |
| 2020-03-16 | 58.27 |
| 2020-03-13 | 75.40 |
| 2020-03-12 | 78.25 |
| 2020-03-11 | 86.41 |
| 2020-03-10 | 90.49 |
| 2020-03-09 | 85.60 |
| 2020-03-06 | 98.24 |
| 2020-03-05 | 101.51 |
| 2020-03-04 | 97.02 |
| 2020-03-03 | 101.51 |
| 2020-03-02 | 99.87 |
| 2020-02-28 | 94.98 |
| 2020-02-27 | 104.36 |
| 2020-02-26 | 103.14 |
| 2020-02-25 | 105.99 |
| 2020-02-24 | 104.36 |
| 2020-02-21 | 112.11 |
| 2020-02-20 | 111.70 |
| 2020-02-19 | 113.74 |
| 2020-02-18 | 115.37 |
| 2020-02-17 | 125.57 |
| 2020-02-14 | 121.08 |
| 2020-02-13 | 123.94 |
| 2020-02-12 | 124.35 |
| 2020-02-11 | 120.27 |
| 2020-02-10 | 132.51 |
| 2020-02-07 | 126.80 |
| 2020-02-06 | 112.11 |
| 2020-02-05 | 99.06 |
| 2020-02-04 | 97.43 |
| 2020-02-03 | 90.08 |
| 2020-01-31 | 88.04 |
| 2020-01-30 | 87.23 |
| 2020-01-29 | 95.39 |
| 2020-01-24 | 104.77 |
| 2020-01-23 | 101.51 |
| 2020-01-22 | 110.89 |
| 2020-01-21 | 105.18 |
| 2020-01-20 | 114.56 |
| 2020-01-17 | 110.89 |
| 2020-01-16 | 102.32 |
| 2020-01-15 | 100.28 |
| 2020-01-14 | 93.35 |
| 2020-01-13 | 96.61 |
| 2020-01-10 | 95.39 |
| 2020-01-09 | 91.31 |
| 2020-01-08 | 88.45 |
| 2020-01-07 | 88.45 |
| 2020-01-06 | 86.82 |
| 2020-01-03 | 89.68 |
| 2020-01-02 | 86.82 |
| 2019-12-31 | 79.48 |
| 2019-12-30 | 82.74 |
| 2019-12-27 | 80.29 |
| 2019-12-24 | 81.93 |
| 2019-12-23 | 77.85 |
| 2019-12-20 | 75.40 |
| 2019-12-19 | 77.85 |
| 2019-12-18 | 81.93 |
| 2019-12-17 | 81.52 |
| 2019-12-16 | 85.19 |
| 2019-12-13 | 83.56 |
| 2019-12-12 | 84.37 |
| 2019-12-11 | 71.73 |
| 2019-12-10 | 66.43 |
| 2019-12-09 | 67.24 |
| 2019-12-06 | 67.65 |
| 2019-12-05 | 57.45 |
| 2019-12-04 | 50.52 |
| 2019-12-03 | 52.56 |
| 2019-12-02 | 50.11 |
| 2019-11-29 | 51.74 |
| 2019-11-28 | 52.96 |
| 2019-11-27 | 55.41 |
| 2019-11-26 | 54.60 |
| 2019-11-25 | 56.23 |
| 2019-11-22 | 59.49 |
| 2019-11-21 | 51.33 |
| 2019-11-20 | 52.96 |
| 2019-11-19 | 55.00 |
| 2019-11-18 | 46.03 |
| 2019-11-15 | 46.44 |
| 2019-11-14 | 44.40 |
| 2019-11-13 | 46.03 |
| 2019-11-12 | 51.74 |
| 2019-11-11 | 48.48 |
| 2019-11-08 | 53.78 |
| 2019-11-07 | 52.15 |
| 2019-11-06 | 52.96 |
| 2019-11-05 | 44.81 |
| 2019-11-04 | 45.21 |
| 2019-11-01 | 40.73 |
| 2019-10-31 | 37.87 |
| 2019-10-30 | 36.24 |
| 2019-10-29 | 39.50 |
| 2019-10-28 | 41.14 |
| 2019-10-25 | 37.87 |
| 2019-10-24 | 38.69 |
| 2019-10-23 | 37.46 |
| 2019-10-22 | 40.73 |
| 2019-10-21 | 38.69 |
| 2019-10-18 | 39.10 |
| 2019-10-17 | 40.73 |
| 2019-10-16 | 39.10 |
| 2019-10-15 | 40.73 |
| 2019-10-14 | 43.17 |
| 2019-10-11 | 43.58 |
| 2019-10-10 | 41.14 |
| 2019-10-09 | 37.87 |
| 2019-10-08 | 37.87 |
| 2019-10-04 | 40.32 |
| 2019-10-03 | 41.14 |
| 2019-10-02 | 42.36 |
| 2019-09-30 | 41.14 |
| 2019-09-27 | 41.14 |
| 2019-09-26 | 42.77 |
| 2019-09-25 | 46.85 |
| 2019-09-24 | 50.11 |
| 2019-09-23 | 55.41 |
| 2019-09-20 | 56.23 |
| 2019-09-19 | 46.85 |
| 2019-09-18 | 46.44 |
| 2019-09-17 | 45.62 |
| 2019-09-16 | 48.48 |
| 2019-09-13 | 50.11 |
| 2019-09-12 | 47.25 |
| 2019-09-11 | 44.81 |
| 2019-09-10 | 45.62 |
| 2019-09-09 | 46.03 |
| 2019-09-06 | 45.21 |
| 2019-09-05 | 46.03 |
| 2019-09-04 | 40.73 |
| 2019-09-03 | 39.10 |
| 2019-09-02 | 36.65 |
| 2019-08-30 | 32.98 |
| 2019-08-29 | 31.35 |
| 2019-08-28 | 34.20 |
| 2019-08-27 | 34.20 |
| 2019-08-26 | 34.20 |
| 2019-08-23 | 38.69 |
| 2019-08-22 | 38.69 |
| 2019-08-21 | 41.54 |
| 2019-08-20 | 46.85 |
| 2019-08-19 | 48.48 |
| 2019-08-16 | 46.85 |
| 2019-08-15 | 44.81 |
| 2019-08-14 | 42.77 |
| 2019-08-13 | 44.40 |
| 2019-08-12 | 45.62 |
| 2019-08-09 | 46.85 |
| 2019-08-08 | 47.25 |
| 2019-08-07 | 45.62 |
| 2019-08-06 | 43.99 |
| 2019-08-05 | 46.85 |
| 2019-08-02 | 50.92 |
| 2019-08-01 | 59.49 |
| 2019-07-31 | 61.12 |
| 2019-07-30 | 61.12 |
| 2019-07-29 | 61.53 |
| 2019-07-26 | 61.12 |
| 2019-07-25 | 66.02 |
| 2019-07-24 | 63.16 |
| 2019-07-23 | 55.82 |
| 2019-07-22 | 55.00 |
| 2019-07-19 | 58.27 |
| 2019-07-18 | 57.04 |
| 2019-07-17 | 59.08 |
| 2019-07-16 | 60.71 |
| 2019-07-15 | 60.71 |
| 2019-07-12 | 58.27 |
| 2019-07-11 | 60.31 |
| 2019-07-10 | 59.90 |
| 2019-07-09 | 58.27 |
| 2019-07-08 | 58.27 |
| 2019-07-05 | 63.57 |
| 2019-07-04 | 66.43 |
| 2019-07-03 | 65.20 |
| 2019-07-02 | 66.43 |
| 2019-06-28 | 56.64 |
| 2019-06-27 | 52.56 |
| 2019-06-26 | 47.25 |
| 2019-06-25 | 48.48 |
| 2019-06-24 | 50.11 |
| 2019-06-21 | 51.33 |
| 2019-06-20 | 55.82 |
| 2019-06-19 | 54.19 |
| 2019-06-18 | 49.70 |
| 2019-06-17 | 44.81 |
| 2019-06-14 | 47.66 |
| 2019-06-13 | 49.70 |
| 2019-06-12 | 53.78 |
| 2019-06-11 | 59.49 |
| 2019-06-10 | 55.82 |
| 2019-06-06 | 53.78 |
| 2019-06-05 | 53.37 |
| 2019-06-04 | 48.89 |
| 2019-06-03 | 51.33 |
| 2019-05-31 | 53.78 |
| 2019-05-30 | 55.41 |
| 2019-05-29 | 51.74 |
| 2019-05-28 | 49.29 |
| 2019-05-27 | 48.48 |
| 2019-05-24 | 44.75 |
| 2019-05-23 | 44.75 |
| 2019-05-22 | 52.85 |
| 2019-05-21 | 46.37 |
| 2019-05-20 | 46.77 |
| 2019-05-17 | 48.39 |
| 2019-05-16 | 58.94 |
| 2019-05-15 | 60.15 |
| 2019-05-14 | 57.31 |
| 2019-05-10 | 64.21 |
| 2019-05-09 | 59.75 |
| 2019-05-08 | 67.04 |
| 2019-05-07 | 68.26 |
| 2019-05-06 | 68.26 |
| 2019-05-03 | 80.02 |
| 2019-05-02 | 80.42 |
| 2019-04-30 | 81.24 |
| 2019-04-29 | 84.07 |
| 2019-04-26 | 80.42 |
| 2019-04-25 | 78.80 |
| 2019-04-24 | 86.51 |
| 2019-04-23 | 86.51 |
| 2019-04-18 | 90.16 |
| 2019-04-17 | 91.37 |
| 2019-04-16 | 90.56 |
| 2019-04-15 | 90.16 |
| 2019-04-12 | 95.02 |
| 2019-04-11 | 90.97 |
| 2019-04-10 | 97.45 |
| 2019-04-09 | 99.48 |
| 2019-04-08 | 99.48 |
| 2019-04-04 | 101.10 |
| 2019-04-03 | 103.54 |
| 2019-04-02 | 101.91 |
| 2019-04-01 | 98.26 |
| 2019-03-29 | 96.64 |
| 2019-03-28 | 94.21 |
| 2019-03-27 | 88.94 |
| 2019-03-26 | 87.72 |
| 2019-03-25 | 87.72 |
| 2019-03-22 | 90.97 |
| 2019-03-21 | 93.40 |
| 2019-03-20 | 100.70 |
| 2019-03-19 | 97.05 |
| 2019-03-18 | 101.91 |
| 2019-03-15 | 99.48 |
| 2019-03-14 | 93.40 |
| 2019-03-13 | 97.45 |
| 2019-03-12 | 99.48 |
| 2019-03-11 | 100.29 |
| 2019-03-08 | 90.97 |
| 2019-03-07 | 96.24 |
| 2019-03-06 | 105.56 |
| 2019-03-05 | 101.51 |
| 2019-03-04 | 99.89 |
| 2019-03-01 | 101.10 |
| 2019-02-28 | 95.83 |
| 2019-02-27 | 93.40 |
| 2019-02-26 | 100.29 |
| 2019-02-25 | 107.18 |
| 2019-02-22 | 95.43 |
| 2019-02-21 | 79.21 |
| 2019-02-20 | 70.29 |
| 2019-02-19 | 68.26 |
| 2019-02-18 | 69.88 |
| 2019-02-15 | 64.21 |
| 2019-02-14 | 69.88 |
| 2019-02-13 | 73.53 |
| 2019-02-12 | 66.23 |
| 2019-02-11 | 66.23 |
| 2019-02-08 | 60.15 |
| 2019-02-04 | 62.18 |
| 2019-02-01 | 60.15 |
| 2019-01-31 | 56.10 |
| 2019-01-30 | 54.88 |
| 2019-01-29 | 56.10 |
| 2019-01-28 | 60.96 |
| 2019-01-25 | 61.37 |
| 2019-01-24 | 52.04 |
| 2019-01-23 | 43.93 |
| 2019-01-22 | 45.56 |
| 2019-01-21 | 50.42 |
| 2019-01-18 | 56.10 |
| 2019-01-17 | 47.18 |
| 2019-01-16 | 50.42 |
| 2019-01-15 | 49.21 |
| 2019-01-14 | 42.72 |
| 2019-01-11 | 50.02 |
| 2019-01-10 | 50.42 |
| 2019-01-09 | 50.42 |
| 2019-01-08 | 48.80 |
| 2019-01-07 | 43.93 |
| 2019-01-04 | 43.93 |
| 2019-01-03 | 45.56 |
| 2019-01-02 | 52.85 |
| 2018-12-31 | 57.72 |
| 2018-12-28 | 54.48 |
| 2018-12-27 | 51.23 |
| 2018-12-24 | 52.45 |
| 2018-12-21 | 56.50 |
| 2018-12-20 | 58.94 |
| 2018-12-19 | 59.34 |
| 2018-12-18 | 60.15 |
| 2018-12-17 | 61.77 |
| 2018-12-14 | 62.99 |
| 2018-12-13 | 67.04 |
| 2018-12-12 | 61.37 |
| 2018-12-11 | 59.75 |
| 2018-12-10 | 58.13 |
| 2018-12-07 | 64.61 |
| 2018-12-06 | 65.02 |
| 2018-12-05 | 86.91 |
| 2018-12-04 | 92.59 |
| 2018-12-03 | 93.40 |
| 2018-11-30 | 86.51 |
| 2018-11-29 | 87.72 |
| 2018-11-28 | 84.88 |
| 2018-11-27 | 79.21 |
| 2018-11-26 | 77.99 |
| 2018-11-23 | 72.32 |
| 2018-11-22 | 82.05 |
| 2018-11-21 | 86.51 |
| 2018-11-20 | 83.26 |
| 2018-11-19 | 94.62 |
| 2018-11-16 | 93.40 |
| 2018-11-15 | 90.56 |
| 2018-11-14 | 86.51 |
| 2018-11-13 | 88.53 |
| 2018-11-12 | 89.75 |
| 2018-11-09 | 84.48 |
| 2018-11-08 | 92.99 |
| 2018-11-07 | 94.21 |
| 2018-11-06 | 91.37 |
| 2018-11-05 | 93.40 |
| 2018-11-02 | 103.13 |
| 2018-11-01 | 88.94 |
| 2018-10-31 | 86.51 |
| 2018-10-30 | 71.91 |
| 2018-10-29 | 67.45 |
| 2018-10-26 | 70.29 |
| 2018-10-25 | 72.72 |
| 2018-10-24 | 78.40 |
| 2018-10-23 | 78.80 |
| 2018-10-22 | 86.51 |
| 2018-10-19 | 75.96 |
| 2018-10-18 | 65.42 |
| 2018-10-16 | 68.26 |
| 2018-10-15 | 67.86 |
| 2018-10-12 | 69.88 |
| 2018-10-11 | 64.21 |
| 2018-10-10 | 76.78 |
| 2018-10-09 | 74.34 |
| 2018-10-08 | 77.18 |
| 2018-10-05 | 84.48 |
| 2018-10-04 | 97.86 |
| 2018-10-03 | 105.97 |
| 2018-10-02 | 105.56 |
| 2018-09-28 | 111.64 |
| 2018-09-27 | 111.24 |
| 2018-09-26 | 107.18 |
| 2018-09-24 | 107.18 |
| 2018-09-21 | 114.89 |
| 2018-09-20 | 110.83 |
| 2018-09-19 | 110.83 |
| 2018-09-18 | 101.51 |
| 2018-09-17 | 102.72 |
| 2018-09-14 | 105.16 |
| 2018-09-13 | 99.89 |
| 2018-09-12 | 89.75 |
| 2018-09-11 | 97.05 |
| 2018-09-10 | 96.24 |
| 2018-09-07 | 110.83 |
| 2018-09-06 | 107.59 |
| 2018-09-05 | 113.67 |
| 2018-09-04 | 119.35 |
| 2018-09-03 | 114.48 |
| 2018-08-31 | 127.05 |
| 2018-08-30 | 125.02 |
| 2018-08-29 | 128.27 |
| 2018-08-28 | 127.86 |
| 2018-08-27 | 135.97 |
| 2018-08-24 | 126.24 |
| 2018-08-23 | 138.00 |
| 2018-08-22 | 140.84 |
| 2018-08-21 | 144.89 |
| 2018-08-20 | 127.86 |
| 2018-08-17 | 124.21 |
| 2018-08-16 | 117.32 |
| 2018-08-15 | 114.89 |
| 2018-08-14 | 132.32 |
| 2018-08-13 | 141.65 |
| 2018-08-10 | 143.27 |
| 2018-08-09 | 146.92 |
| 2018-08-08 | 135.16 |
| 2018-08-07 | 137.59 |
| 2018-08-06 | 129.89 |
| 2018-08-03 | 135.57 |
| 2018-08-02 | 136.38 |
| 2018-08-01 | 142.05 |
| 2018-07-31 | 148.54 |
| 2018-07-30 | 157.87 |
| 2018-07-27 | 161.92 |
| 2018-07-26 | 161.92 |
| 2018-07-25 | 165.57 |
| 2018-07-24 | 161.51 |
| 2018-07-23 | 155.03 |
| 2018-07-20 | 151.38 |
| 2018-07-19 | 148.54 |
| 2018-07-18 | 154.62 |
| 2018-07-17 | 152.19 |
| 2018-07-16 | 160.70 |
| 2018-07-13 | 159.49 |
| 2018-07-12 | 159.08 |
| 2018-07-11 | 140.84 |
| 2018-07-10 | 145.70 |
| 2018-07-09 | 146.51 |
| 2018-07-06 | 136.38 |
| 2018-07-05 | 129.89 |
| 2018-07-04 | 136.38 |
| 2018-07-03 | 142.46 |
| 2018-06-29 | 148.13 |
| 2018-06-28 | 129.48 |
| 2018-06-27 | 127.05 |
| 2018-06-26 | 138.81 |
| 2018-06-25 | 143.27 |
| 2018-06-22 | 151.78 |
| 2018-06-21 | 151.78 |
| 2018-06-20 | 153.41 |
| 2018-06-19 | 153.00 |
| 2018-06-15 | 173.27 |
| 2018-06-14 | 174.89 |
| 2018-06-13 | 183.00 |
| 2018-06-12 | 187.87 |
| 2018-06-11 | 180.98 |
| 2018-06-08 | 169.22 |
| 2018-06-07 | 170.84 |
| 2018-06-06 | 173.68 |
| 2018-06-05 | 167.60 |
| 2018-06-04 | 163.54 |
| 2018-06-01 | 159.49 |
| 2018-05-31 | 167.60 |
| 2018-05-30 | 159.49 |
| 2018-05-29 | 166.79 |
| 2018-05-28 | 177.33 |
| 2018-05-25 | 172.95 |
| 2018-05-24 | 178.20 |
| 2018-05-23 | 177.40 |
| 2018-05-21 | 175.37 |
| 2018-05-18 | 169.31 |
| 2018-05-17 | 166.07 |
| 2018-05-16 | 169.71 |
| 2018-05-15 | 173.35 |
| 2018-05-14 | 167.69 |
| 2018-05-11 | 149.09 |
| 2018-05-10 | 147.47 |
| 2018-05-09 | 149.49 |
| 2018-05-08 | 145.45 |
| 2018-05-07 | 138.98 |
| 2018-05-04 | 137.77 |
| 2018-05-03 | 145.86 |
| 2018-05-02 | 149.09 |
| 2018-04-30 | 134.94 |
| 2018-04-27 | 124.42 |
| 2018-04-26 | 125.23 |
| 2018-04-25 | 167.69 |
| 2018-04-24 | 165.67 |
| 2018-04-23 | 157.18 |
| 2018-04-20 | 156.37 |
| 2018-04-19 | 173.76 |
| 2018-04-18 | 164.46 |
| 2018-04-17 | 166.48 |
| 2018-04-16 | 191.95 |
| 2018-04-13 | 192.36 |
| 2018-04-12 | 199.23 |
| 2018-04-11 | 194.78 |
| 2018-04-10 | 196.81 |
| 2018-04-09 | 194.38 |
| 2018-04-06 | 175.37 |
| 2018-04-04 | 171.33 |
| 2018-04-03 | 190.34 |
| 2018-03-29 | 184.67 |
| 2018-03-28 | 180.23 |
| 2018-03-27 | 181.04 |
| 2018-03-26 | 151.92 |
| 2018-03-23 | 145.45 |
| 2018-03-22 | 154.75 |
| 2018-03-21 | 162.84 |
| 2018-03-20 | 170.12 |
| 2018-03-19 | 163.65 |
| 2018-03-16 | 163.24 |
| 2018-03-15 | 166.88 |
| 2018-03-14 | 166.07 |
| 2018-03-13 | 151.92 |
| 2018-03-12 | 152.73 |
| 2018-03-09 | 149.09 |
| 2018-03-08 | 146.26 |
| 2018-03-07 | 136.96 |
| 2018-03-06 | 134.53 |
| 2018-03-05 | 130.09 |
| 2018-03-02 | 138.58 |
| 2018-03-01 | 142.22 |
| 2018-02-28 | 132.11 |
| 2018-02-27 | 120.38 |
| 2018-02-26 | 124.83 |
| 2018-02-23 | 125.64 |
| 2018-02-22 | 124.42 |
| 2018-02-21 | 132.11 |
| 2018-02-20 | 127.66 |
| 2018-02-15 | 120.38 |
| 2018-02-14 | 115.93 |
| 2018-02-13 | 113.91 |
| 2018-02-12 | 105.82 |
| 2018-02-09 | 98.14 |
| 2018-02-08 | 103.80 |
| 2018-02-07 | 102.59 |
| 2018-02-06 | 106.23 |
| 2018-02-05 | 118.76 |
| 2018-02-02 | 120.78 |
| 2018-02-01 | 120.38 |
| 2018-01-31 | 123.21 |
| 2018-01-30 | 119.98 |
| 2018-01-29 | 122.81 |
| 2018-01-26 | 129.68 |
| 2018-01-25 | 128.87 |
| 2018-01-24 | 130.09 |
| 2018-01-23 | 125.23 |
| 2018-01-22 | 128.06 |
| 2018-01-19 | 120.78 |
| 2018-01-18 | 113.91 |
| 2018-01-17 | 118.76 |
| 2018-01-16 | 120.78 |
| 2018-01-15 | 117.95 |
| 2018-01-12 | 124.83 |
| 2018-01-11 | 125.23 |
| 2018-01-10 | 124.42 |
| 2018-01-09 | 126.04 |
| 2018-01-08 | 121.19 |
| 2018-01-05 | 118.76 |
| 2018-01-04 | 123.21 |
| 2018-01-03 | 120.78 |
| 2018-01-02 | 111.89 |
| 2017-12-29 | 109.87 |
| 2017-12-28 | 108.25 |
| 2017-12-27 | 98.54 |
| 2017-12-22 | 99.35 |
| 2017-12-21 | 98.95 |
| 2017-12-20 | 98.95 |
| 2017-12-19 | 103.40 |
| 2017-12-18 | 102.18 |
| 2017-12-15 | 103.40 |
| 2017-12-14 | 105.01 |
| 2017-12-13 | 101.78 |
| 2017-12-12 | 96.52 |
| 2017-12-11 | 100.97 |
| 2017-12-08 | 95.71 |
| 2017-12-07 | 88.03 |
| 2017-12-06 | 89.65 |
| 2017-12-05 | 91.27 |
| 2017-12-04 | 100.16 |
| 2017-12-01 | 103.80 |
| 2017-11-30 | 104.21 |
| 2017-11-29 | 107.84 |
| 2017-11-28 | 108.25 |
| 2017-11-27 | 107.04 |
| 2017-11-24 | 109.87 |
| 2017-11-23 | 106.23 |
| 2017-11-22 | 108.65 |
| 2017-11-21 | 98.54 |
| 2017-11-20 | 98.54 |
| 2017-11-17 | 97.33 |
| 2017-11-16 | 92.07 |
| 2017-11-15 | 92.07 |
| 2017-11-14 | 92.07 |
| 2017-11-13 | 94.10 |
| 2017-11-10 | 81.56 |
| 2017-11-09 | 83.58 |
| 2017-11-08 | 80.75 |
| 2017-11-07 | 83.58 |
| 2017-11-06 | 84.80 |
| 2017-11-03 | 84.39 |
| 2017-11-02 | 86.82 |
| 2017-11-01 | 86.41 |
| 2017-10-31 | 83.99 |
| 2017-10-30 | 84.80 |
| 2017-10-27 | 81.97 |
| 2017-10-26 | 83.99 |
| 2017-10-25 | 82.37 |
| 2017-10-24 | 81.97 |
| 2017-10-23 | 84.80 |
| 2017-10-20 | 82.77 |
| 2017-10-19 | 80.75 |
| 2017-10-18 | 88.44 |
| 2017-10-17 | 86.82 |
| 2017-10-16 | 85.60 |
| 2017-10-13 | 86.41 |
| 2017-10-12 | 86.82 |
| 2017-10-11 | 83.18 |
| 2017-10-10 | 85.20 |
| 2017-10-09 | 80.75 |
| 2017-10-06 | 79.54 |
| 2017-10-04 | 78.33 |
| 2017-10-03 | 80.35 |
| 2017-09-29 | 75.09 |
| 2017-09-28 | 74.69 |
| 2017-09-27 | 73.07 |
| 2017-09-26 | 72.66 |
| 2017-09-25 | 73.88 |
| 2017-09-22 | 79.13 |
| 2017-09-21 | 81.97 |
| 2017-09-20 | 81.56 |
| 2017-09-19 | 76.71 |
| 2017-09-18 | 75.09 |
| 2017-09-15 | 77.92 |
| 2017-09-14 | 77.92 |
| 2017-09-13 | 83.99 |
| 2017-09-12 | 84.39 |
| 2017-09-11 | 81.56 |
| 2017-09-08 | 81.97 |
| 2017-09-07 | 86.82 |
| 2017-09-06 | 87.22 |
| 2017-09-05 | 77.52 |
| 2017-09-04 | 82.37 |
| 2017-09-01 | 71.05 |
| 2017-08-31 | 68.22 |
| 2017-08-30 | 64.58 |
| 2017-08-29 | 65.39 |
| 2017-08-28 | 64.58 |
| 2017-08-25 | 68.22 |
| 2017-08-24 | 70.64 |
| 2017-08-22 | 71.86 |
| 2017-08-21 | 70.24 |
| 2017-08-18 | 71.86 |
| 2017-08-17 | 69.83 |
| 2017-08-16 | 69.83 |
| 2017-08-15 | 69.83 |
| 2017-08-14 | 69.03 |
| 2017-08-11 | 66.60 |
| 2017-08-10 | 71.45 |
| 2017-08-09 | 75.09 |
| 2017-08-08 | 76.30 |
| 2017-08-07 | 77.52 |
| 2017-08-04 | 69.43 |
| 2017-08-03 | 71.45 |
| 2017-08-02 | 75.90 |
| 2017-08-01 | 73.47 |
| 2017-07-31 | 73.47 |
| 2017-07-28 | 73.88 |
| 2017-07-27 | 77.92 |
| 2017-07-26 | 75.50 |
| 2017-07-25 | 77.11 |
| 2017-07-24 | 80.75 |
| 2017-07-21 | 83.18 |
| 2017-07-20 | 83.18 |
| 2017-07-19 | 79.94 |
| 2017-07-18 | 74.69 |
| 2017-07-17 | 65.39 |
| 2017-07-14 | 64.58 |
| 2017-07-13 | 63.36 |
| 2017-07-12 | 63.36 |
| 2017-07-11 | 63.77 |
| 2017-07-10 | 60.53 |
| 2017-07-07 | 59.32 |
| 2017-07-06 | 62.56 |
| 2017-07-05 | 66.60 |
| 2017-07-04 | 67.00 |
| 2017-07-03 | 69.83 |
| 2017-06-30 | 67.41 |
| 2017-06-29 | 68.22 |
| 2017-06-28 | 67.81 |
| 2017-06-27 | 70.64 |
| 2017-06-26 | 70.64 |
| 2017-06-23 | 71.45 |
| 2017-06-22 | 70.24 |
| 2017-06-21 | 70.64 |
| 2017-06-20 | 72.26 |
| 2017-06-19 | 70.64 |
| 2017-06-16 | 67.81 |
| 2017-06-15 | 68.22 |
| 2017-06-14 | 71.45 |
| 2017-06-13 | 71.45 |
| 2017-06-12 | 71.05 |
| 2017-06-09 | 77.11 |
| 2017-06-08 | 76.71 |
| 2017-06-07 | 75.09 |
| 2017-06-06 | 73.07 |
| 2017-06-05 | 76.71 |
| 2017-06-02 | 77.52 |
| 2017-06-01 | 76.71 |
| 2017-05-31 | 69.83 |
| 2017-05-29 | 72.66 |
| 2017-05-26 | 73.07 |
| 2017-05-25 | 71.37 |
| 2017-05-24 | 69.76 |
| 2017-05-23 | 76.21 |
| 2017-05-22 | 77.02 |
| 2017-05-19 | 77.02 |
| 2017-05-18 | 76.21 |
| 2017-05-17 | 82.66 |
| 2017-05-16 | 82.66 |
| 2017-05-15 | 81.45 |
| 2017-05-12 | 77.42 |
| 2017-05-11 | 80.24 |
| 2017-05-10 | 83.47 |
| 2017-05-09 | 83.47 |
| 2017-05-08 | 79.03 |
| 2017-05-05 | 81.45 |
| 2017-05-04 | 85.48 |
| 2017-05-02 | 90.73 |
| 2017-04-28 | 88.71 |
| 2017-04-27 | 84.68 |
| 2017-04-26 | 85.89 |
| 2017-04-25 | 88.71 |
| 2017-04-24 | 82.26 |
| 2017-04-21 | 82.66 |
| 2017-04-20 | 81.85 |
| 2017-04-19 | 75.00 |
| 2017-04-18 | 71.37 |
| 2017-04-13 | 77.82 |
| 2017-04-12 | 78.23 |
| 2017-04-11 | 79.44 |
| 2017-04-10 | 78.23 |
| 2017-04-07 | 83.47 |
| 2017-04-06 | 85.89 |
| 2017-04-05 | 87.10 |
| 2017-04-03 | 79.03 |
| 2017-03-31 | 80.24 |
| 2017-03-30 | 75.00 |
| 2017-03-29 | 76.21 |
| 2017-03-28 | 76.21 |
| 2017-03-27 | 79.03 |
| 2017-03-24 | 82.26 |
| 2017-03-23 | 77.02 |
| 2017-03-22 | 78.23 |
| 2017-03-21 | 72.98 |
| 2017-03-20 | 77.02 |
| 2017-03-17 | 70.97 |
| 2017-03-16 | 72.18 |
| 2017-03-15 | 63.31 |
| 2017-03-14 | 61.29 |
| 2017-03-13 | 61.69 |
| 2017-03-10 | 54.44 |
| 2017-03-09 | 53.63 |
| 2017-03-08 | 56.05 |
| 2017-03-07 | 58.06 |
| 2017-03-06 | 58.47 |
| 2017-03-03 | 55.24 |
| 2017-03-02 | 54.44 |
| 2017-03-01 | 54.84 |
| 2017-02-28 | 53.63 |
| 2017-02-27 | 56.05 |
| 2017-02-24 | 54.84 |
| 2017-02-23 | 58.06 |
| 2017-02-22 | 60.08 |
| 2017-02-21 | 57.66 |
| 2017-02-20 | 58.06 |
| 2017-02-17 | 56.45 |
| 2017-02-16 | 62.10 |
| 2017-02-15 | 59.27 |
| 2017-02-14 | 63.31 |
| 2017-02-13 | 60.08 |
| 2017-02-10 | 57.26 |
| 2017-02-09 | 58.06 |
| 2017-02-08 | 60.08 |
| 2017-02-07 | 56.85 |
| 2017-02-06 | 58.06 |
| 2017-02-03 | 56.85 |
| 2017-02-02 | 49.19 |
| 2017-02-01 | 49.60 |
| 2017-01-27 | 50.81 |
| 2017-01-26 | 51.21 |
| 2017-01-25 | 49.60 |
| 2017-01-24 | 50.00 |
| 2017-01-23 | 49.60 |
| 2017-01-20 | 48.39 |
| 2017-01-19 | 50.81 |
| 2017-01-18 | 48.79 |
| 2017-01-17 | 45.97 |
| 2017-01-16 | 44.35 |
| 2017-01-13 | 47.18 |
| 2017-01-12 | 46.77 |
| 2017-01-11 | 48.39 |
| 2017-01-10 | 47.98 |
| 2017-01-09 | 48.79 |
| 2017-01-06 | 50.00 |
| 2017-01-05 | 52.42 |
| 2017-01-04 | 47.98 |
| 2017-01-03 | 46.77 |
| 2016-12-30 | 46.77 |
| 2016-12-29 | 44.76 |
| 2016-12-28 | 44.35 |
| 2016-12-23 | 42.74 |
| 2016-12-22 | 43.95 |
| 2016-12-21 | 44.76 |
| 2016-12-20 | 44.76 |
| 2016-12-19 | 52.02 |
| 2016-12-16 | 54.03 |
| 2016-12-15 | 52.82 |
| 2016-12-14 | 52.82 |
| 2016-12-13 | 56.05 |
| 2016-12-12 | 50.81 |
| 2016-12-09 | 56.45 |
| 2016-12-08 | 60.08 |
| 2016-12-07 | 66.53 |
| 2016-12-06 | 65.32 |
| 2016-12-05 | 60.08 |
| 2016-12-02 | 59.27 |
| 2016-12-01 | 59.27 |
| 2016-11-30 | 56.05 |
| 2016-11-29 | 56.45 |
| 2016-11-28 | 58.87 |
| 2016-11-25 | 48.39 |
| 2016-11-24 | 46.77 |
| 2016-11-23 | 46.37 |
| 2016-11-22 | 47.18 |
| 2016-11-21 | 45.97 |
| 2016-11-18 | 45.97 |
| 2016-11-17 | 47.18 |
| 2016-11-16 | 48.79 |
| 2016-11-15 | 46.37 |
| 2016-11-14 | 49.60 |
| 2016-11-11 | 49.19 |
| 2016-11-10 | 49.60 |
| 2016-11-09 | 46.37 |
| 2016-11-08 | 48.79 |
| 2016-11-07 | 48.79 |
| 2016-11-04 | 43.55 |
| 2016-11-03 | 45.16 |
| 2016-11-02 | 45.16 |
| 2016-11-01 | 49.60 |
| 2016-10-31 | 47.18 |
| 2016-10-28 | 47.98 |
| 2016-10-27 | 48.79 |
| 2016-10-26 | 50.40 |
| 2016-10-25 | 55.65 |
| 2016-10-24 | 51.61 |
| 2016-10-20 | 50.00 |
| 2016-10-19 | 45.56 |
| 2016-10-18 | 47.18 |
| 2016-10-17 | 42.74 |
| 2016-10-14 | 43.55 |
| 2016-10-13 | 45.16 |
| 2016-10-12 | 47.58 |
| 2016-10-11 | 48.79 |
| 2016-10-07 | 47.98 |
| 2016-10-06 | 47.58 |
| 2016-10-05 | 46.77 |
| 2016-10-04 | 46.77 |
| 2016-10-03 | 46.37 |
| 2016-09-30 | 43.95 |
| 2016-09-29 | 45.97 |
| 2016-09-28 | 41.94 |
| 2016-09-27 | 41.53 |
| 2016-09-26 | 39.92 |
| 2016-09-23 | 44.35 |
| 2016-09-22 | 47.98 |
| 2016-09-21 | 50.00 |
| 2016-09-20 | 44.76 |
| 2016-09-19 | 46.37 |
| 2016-09-15 | 47.98 |
| 2016-09-14 | 41.53 |
| 2016-09-13 | 41.13 |
| 2016-09-12 | 43.95 |
| 2016-09-09 | 45.56 |
| 2016-09-08 | 54.84 |
| 2016-09-07 | 55.24 |
| 2016-09-06 | 57.66 |
| 2016-09-05 | 51.21 |
| 2016-09-02 | 48.39 |
| 2016-09-01 | 44.76 |
| 2016-08-31 | 45.56 |
| 2016-08-30 | 43.95 |
| 2016-08-29 | 40.73 |
| 2016-08-26 | 43.55 |
| 2016-08-25 | 43.55 |
| 2016-08-24 | 44.35 |
| 2016-08-23 | 45.16 |
| 2016-08-22 | 45.97 |
| 2016-08-19 | 43.95 |
| 2016-08-18 | 47.18 |
| 2016-08-17 | 41.94 |
| 2016-08-16 | 45.56 |
| 2016-08-15 | 44.35 |
| 2016-08-12 | 41.13 |
| 2016-08-11 | 42.34 |
| 2016-08-10 | 38.31 |
| 2016-08-09 | 41.53 |
| 2016-08-08 | 43.15 |
| 2016-08-05 | 43.95 |
| 2016-08-04 | 35.89 |
| 2016-08-03 | 32.66 |
| 2016-08-01 | 29.03 |
| 2016-07-29 | 26.21 |
| 2016-07-28 | 28.63 |
| 2016-07-27 | 21.37 |
| 2016-07-26 | 20.97 |
| 2016-07-25 | 20.16 |
| 2016-07-22 | 20.97 |
| 2016-07-21 | 20.97 |
| 2016-07-20 | 20.97 |
| 2016-07-19 | 20.56 |
| 2016-07-18 | 22.18 |
| 2016-07-15 | 21.77 |
| 2016-07-14 | 24.19 |
| 2016-07-13 | 25.00 |
| 2016-07-12 | 24.60 |
| 2016-07-11 | 19.76 |
| 2016-07-08 | 19.35 |
| 2016-07-07 | 19.76 |
| 2016-07-06 | 20.16 |
| 2016-07-05 | 18.95 |
| 2016-07-04 | 20.97 |
| 2016-06-30 | 21.77 |
| 2016-06-29 | 21.37 |
| 2016-06-28 | 18.95 |
| 2016-06-27 | 18.15 |
| 2016-06-24 | 19.35 |
| 2016-06-23 | 23.39 |
| 2016-06-22 | 24.60 |
| 2016-06-21 | 21.37 |
| 2016-06-20 | 20.56 |
| 2016-06-17 | 20.16 |
| 2016-06-16 | 20.56 |
| 2016-06-15 | 19.76 |
| 2016-06-14 | 15.73 |
| 2016-06-13 | 16.13 |
| 2016-06-10 | 20.97 |
| 2016-06-08 | 27.02 |
| 2016-06-07 | 27.42 |
| 2016-06-06 | 21.77 |
| 2016-06-03 | 22.58 |
| 2016-06-02 | 20.16 |
| 2016-06-01 | 19.35 |
| 2016-05-31 | 20.56 |
| 2016-05-30 | 19.35 |
| 2016-05-27 | 18.15 |
| 2016-05-26 | 12.90 |
| 2016-05-25 | 12.50 |
| 2016-05-24 | 10.48 |
| 2016-05-23 | 10.48 |
| 2016-05-20 | 10.08 |
| 2016-05-19 | 8.87 |
| 2016-05-18 | 10.89 |
| 2016-05-17 | 12.90 |
| 2016-05-16 | 10.89 |
| 2016-05-13 | 8.87 |
| 2016-05-12 | 10.48 |
| 2016-05-11 | 12.50 |
| 2016-05-10 | 11.69 |
| 2016-05-09 | 11.29 |
| 2016-05-06 | 12.50 |
| 2016-05-05 | 16.53 |
| 2016-05-04 | 16.13 |
| 2016-05-03 | 14.92 |
| 2016-04-29 | 13.71 |
| 2016-04-28 | 14.92 |
| 2016-04-27 | 14.92 |
| 2016-04-26 | 17.74 |
| 2016-04-25 | 19.35 |
| 2016-04-22 | 22.58 |
| 2016-04-21 | 20.97 |
| 2016-04-20 | 22.18 |
| 2016-04-19 | 22.18 |
| 2016-04-18 | 18.95 |
| 2016-04-15 | 21.77 |
| 2016-04-14 | 17.74 |
| 2016-04-13 | 17.34 |
| 2016-04-12 | 14.11 |
| 2016-04-11 | 14.92 |
| 2016-04-08 | 11.69 |
| 2016-04-07 | 12.90 |
| 2016-04-06 | 13.31 |
| 2016-04-05 | 10.48 |
| 2016-04-01 | 14.11 |
| 2016-03-31 | 14.92 |
| 2016-03-30 | 15.73 |
| 2016-03-29 | 13.71 |
| 2016-03-24 | 12.90 |
| 2016-03-23 | 14.92 |
| 2016-03-22 | 18.15 |
| 2016-03-21 | 15.32 |
| 2016-03-18 | 14.52 |
| 2016-03-17 | 9.27 |
| 2016-03-16 | 4.03 |
| 2016-03-15 | 6.45 |
| 2016-03-14 | 8.47 |
| 2016-03-11 | 2.82 |
| 2016-03-10 | 0.40 |
| 2016-03-09 | 2.42 |
| 2016-03-08 | 6.45 |
| 2016-03-07 | 10.89 |
| 2016-03-04 | 11.29 |
| 2016-03-03 | 8.87 |
| 2016-03-02 | 10.89 |
| 2016-03-01 | 8.06 |
| 2016-02-29 | 4.44 |
| 2016-02-26 | 6.05 |
| 2016-02-25 | 5.65 |
| 2016-02-24 | 10.08 |
| 2016-02-23 | 12.50 |
| 2016-02-22 | 12.50 |
| 2016-02-19 | 8.47 |
| 2016-02-18 | 8.47 |
| 2016-02-17 | 8.47 |
| 2016-02-16 | 8.47 |
| 2016-02-15 | 5.24 |
| 2016-02-12 | 0.40 |
| 2016-02-11 | 4.44 |
| 2016-02-05 | 8.06 |
| 2016-02-04 | 9.68 |
| 2016-02-03 | 9.68 |
| 2016-02-02 | 13.31 |
| 2016-02-01 | 7.66 |
| 2016-01-29 | 8.87 |
| 2016-01-28 | 3.23 |
| 2016-01-27 | 1.61 |
| 2016-01-26 | 1.61 |
| 2016-01-25 | 5.65 |
| 2016-01-22 | 4.44 |
| 2016-01-21 | 0.40 |
| 2016-01-20 | 7.66 |
| 2016-01-19 | 12.90 |
| 2016-01-18 | 4.03 |
| 2016-01-15 | 4.44 |
| 2016-01-14 | 10.89 |
| 2016-01-13 | 10.08 |
| 2016-01-12 | 10.08 |
| 2016-01-11 | 10.48 |
| 2016-01-08 | 14.92 |
| 2016-01-07 | 12.10 |
| 2016-01-06 | 21.37 |
| 2016-01-05 | 21.77 |
| 2016-01-04 | 22.18 |
| 2015-12-31 | 29.44 |
| 2015-12-30 | 29.84 |
| 2015-12-29 | 28.23 |
| 2015-12-28 | 26.21 |
| 2015-12-24 | 30.65 |
| 2015-12-23 | 30.65 |
| 2015-12-22 | 29.44 |
| 2015-12-21 | 28.23 |
| 2015-12-18 | 29.44 |
| 2015-12-17 | 31.85 |
| 2015-12-16 | 31.85 |
| 2015-12-15 | 27.02 |
| 2015-12-14 | 28.63 |
| 2015-12-11 | 25.81 |
| 2015-12-10 | 32.66 |
| 2015-12-09 | 34.27 |
| 2015-12-08 | 33.47 |
| 2015-12-07 | 39.52 |
| 2015-12-04 | 40.32 |
| 2015-12-03 | 42.74 |
| 2015-12-02 | 41.53 |
| 2015-12-01 | 41.13 |
| 2015-11-30 | 43.15 |
| 2015-11-27 | 42.74 |
| 2015-11-26 | 48.79 |
| 2015-11-25 | 52.02 |
| 2015-11-24 | 52.82 |
| 2015-11-23 | 52.42 |
| 2015-11-20 | 54.03 |
| 2015-11-19 | 50.40 |
| 2015-11-18 | 44.35 |
| 2015-11-17 | 43.55 |
| 2015-11-16 | 39.11 |
| 2015-11-13 | 41.94 |
| 2015-11-12 | 43.95 |
| 2015-11-11 | 41.13 |
| 2015-11-10 | 41.13 |
| 2015-11-09 | 43.95 |
| 2015-11-06 | 45.56 |
| 2015-11-05 | 38.71 |
| 2015-11-04 | 41.53 |
| 2015-11-03 | 33.06 |
| 2015-11-02 | 31.85 |
| 2015-10-30 | 36.29 |
| 2015-10-29 | 39.52 |
| 2015-10-28 | 32.66 |
| 2015-10-27 | 35.08 |
| 2015-10-26 | 31.45 |
| 2015-10-23 | 33.06 |
| 2015-10-22 | 31.45 |
| 2015-10-20 | 35.48 |
| 2015-10-19 | 35.08 |
| 2015-10-16 | 36.69 |
| 2015-10-15 | 33.06 |
| 2015-10-14 | 30.65 |
| 2015-10-13 | 35.08 |
| 2015-10-12 | 32.66 |
| 2015-10-09 | 27.82 |
| 2015-10-08 | 25.81 |
| 2015-10-07 | 27.42 |
| 2015-10-06 | 19.76 |
| 2015-10-05 | 23.39 |
| 2015-10-02 | 23.39 |
| 2015-09-30 | 19.76 |
| 2015-09-29 | 16.53 |
| 2015-09-25 | 17.34 |
| 2015-09-24 | 21.37 |
| 2015-09-23 | 21.77 |
| 2015-09-22 | 21.37 |
| 2015-09-21 | 26.21 |
| 2015-09-18 | 25.00 |
| 2015-09-17 | 14.52 |
| 2015-09-16 | 17.34 |
| 2015-09-15 | 9.68 |
| 2015-09-14 | 9.27 |
| 2015-09-11 | 13.31 |
| 2015-09-10 | 12.50 |
| 2015-09-09 | 14.52 |
| 2015-09-08 | 8.47 |
| 2015-09-07 | -1.61 |
| 2015-09-04 | -3.63 |
| 2015-09-02 | -0.81 |
| 2015-09-01 | -1.61 |
| 2015-08-31 | 2.42 |
| 2015-08-28 | 6.85 |
| 2015-08-27 | 8.47 |
| 2015-08-26 | -2.42 |
| 2015-08-25 | -2.42 |
| 2015-08-24 | -6.05 |
| 2015-08-21 | 10.08 |
| 2015-08-20 | 15.32 |
| 2015-08-19 | 17.74 |
| 2015-08-18 | 15.32 |
| 2015-08-17 | 20.16 |
| 2015-08-14 | 22.18 |
| 2015-08-13 | 23.39 |
| 2015-08-12 | 20.16 |
| 2015-08-11 | 27.82 |
| 2015-08-10 | 31.05 |
| 2015-08-07 | 23.39 |
| 2015-08-06 | 16.94 |
| 2015-08-05 | 18.95 |
| 2015-08-04 | 19.76 |
| 2015-08-03 | 11.29 |
| 2015-07-31 | 16.94 |
| 2015-07-30 | 20.56 |
| 2015-07-29 | 25.00 |
| 2015-07-28 | 24.19 |
| 2015-07-27 | 20.97 |
| 2015-07-24 | 40.73 |
| 2015-07-23 | 43.95 |
| 2015-07-22 | 42.34 |
| 2015-07-21 | 46.37 |
| 2015-07-20 | 48.39 |
| 2015-07-17 | 47.18 |
| 2015-07-16 | 38.71 |
| 2015-07-15 | 36.29 |
| 2015-07-14 | 47.98 |
| 2015-07-13 | 47.58 |
| 2015-07-10 | 38.31 |
| 2015-07-09 | 2.42 |
| 2015-07-08 | 2.42 |
| 2015-07-07 | 2.42 |
| 2015-07-06 | 21.37 |
| 2015-07-03 | 46.77 |
| 2015-07-02 | 59.68 |
| 2015-06-30 | 70.56 |
| 2015-06-29 | 63.71 |
| 2015-06-26 | 82.66 |
| 2015-06-25 | 89.11 |
| 2015-06-24 | 91.94 |
| 2015-06-23 | 93.95 |
| 2015-06-22 | 93.95 |
| 2015-06-19 | 89.92 |
| 2015-06-18 | 98.79 |
| 2015-06-17 | 96.77 |
| 2015-06-16 | 79.03 |
| 2015-06-15 | 87.90 |
| 2015-06-12 | 97.18 |
| 2015-06-11 | 98.79 |
| 2015-06-10 | 87.50 |
| 2015-06-09 | 81.45 |
| 2015-06-08 | 96.77 |
| 2015-06-05 | 103.23 |
| 2015-06-04 | 108.47 |
| 2015-06-03 | 113.71 |
| 2015-06-02 | 118.55 |
| 2015-06-01 | 127.82 |
| 2015-05-29 | 120.16 |
| 2015-05-28 | 101.61 |
| 2015-05-27 | 103.23 |
| 2015-05-26 | 104.84 |
| 2015-05-22 | 95.16 |
| 2015-05-21 | 94.35 |
| 2015-05-20 | 98.79 |
| 2015-05-19 | 102.42 |
| 2015-05-18 | 104.44 |
| 2015-05-15 | 94.76 |
| 2015-05-14 | 99.19 |
| 2015-05-13 | 75.81 |
| 2015-05-12 | 67.34 |
| 2015-05-11 | 64.52 |
| 2015-05-08 | 61.69 |
| 2015-05-07 | 52.82 |
| 2015-05-06 | 61.29 |
| 2015-05-05 | 68.95 |
| 2015-05-04 | 78.63 |
| 2015-04-30 | 78.63 |
| 2015-04-29 | 78.63 |
| 2015-04-28 | 78.63 |
| 2015-04-27 | 78.63 |
| 2015-04-24 | 68.95 |
| 2015-04-23 | 61.69 |
| 2015-04-22 | 76.21 |
| 2015-04-21 | 71.77 |
| 2015-04-20 | 56.05 |
| 2015-04-17 | 63.71 |
| 2015-04-16 | 77.42 |
| 2015-04-15 | 75.40 |
| 2015-04-14 | 77.42 |
| 2015-04-13 | 97.18 |
| 2015-04-10 | 85.89 |
| 2015-04-09 | 76.61 |
| 2015-04-08 | 83.87 |
| 2015-04-02 | 29.03 |
| 2015-04-01 | 26.61 |
| 2015-03-31 | 27.82 |
| 2015-03-30 | 35.48 |
| 2015-03-27 | 16.53 |
| 2015-03-26 | 15.73 |
| 2015-03-25 | 16.94 |
| 2015-03-24 | 14.11 |
| 2015-03-23 | 10.89 |
| 2015-03-20 | 11.29 |
| 2015-03-19 | 9.68 |
| 2015-03-18 | 11.69 |
| 2015-03-17 | 14.52 |
| 2015-03-16 | 14.52 |
| 2015-03-13 | 0.40 |
| 2015-03-12 | 1.21 |
| 2015-03-11 | 1.21 |
| 2015-03-10 | -2.42 |
| 2015-03-09 | -2.82 |
| 2015-03-06 | -4.03 |
| 2015-03-05 | -5.65 |
| 2015-03-04 | -4.44 |
| 2015-03-03 | -4.03 |
| 2015-03-02 | -1.61 |
| 2015-02-27 | -2.42 |
| 2015-02-26 | -2.42 |
| 2015-02-25 | -1.61 |
| 2015-02-24 | -0.40 |
| 2015-02-23 | 0.00 |
| 2015-02-18 | -0.81 |
| 2015-02-17 | -1.21 |
| 2015-02-16 | -3.63 |
| 2015-02-13 | -3.63 |
| 2015-02-12 | -3.63 |
| 2015-02-11 | -2.42 |
| 2015-02-10 | -0.81 |
| 2015-02-09 | -3.63 |
| 2015-02-06 | -4.44 |
| 2015-02-05 | -3.23 |
| 2015-02-04 | -2.42 |
| 2015-02-03 | -0.81 |
| 2015-02-02 | -2.42 |
| 2015-01-30 | -0.40 |
| 2015-01-29 | -0.40 |
| 2015-01-28 | 0.00 |
| 2015-01-27 | -2.42 |
| 2015-01-26 | -2.42 |
| 2015-01-23 | -9.68 |
| 2015-01-22 | -8.06 |
| 2015-01-21 | -8.06 |
| 2015-01-20 | -9.27 |
| 2015-01-19 | -10.08 |
| 2015-01-16 | -10.08 |
| 2015-01-15 | -9.27 |
| 2015-01-14 | -7.26 |
| 2015-01-13 | -7.26 |
| 2015-01-12 | -7.26 |
| 2015-01-09 | -4.84 |
| 2015-01-08 | -5.24 |
| 2015-01-07 | -4.03 |
| 2015-01-06 | -7.66 |
| 2015-01-05 | -7.66 |
| 2015-01-02 | -10.89 |
| 2014-12-31 | -12.10 |
| 2014-12-30 | -12.10 |
| 2014-12-29 | -12.90 |
| 2014-12-24 | -10.08 |
| 2014-12-23 | -10.89 |
| 2014-12-22 | -10.48 |
| 2014-12-19 | -8.87 |
| 2014-12-18 | -8.87 |
| 2014-12-17 | -8.47 |
| 2014-12-16 | -4.03 |
| 2014-12-15 | -4.03 |
| 2014-12-12 | -3.63 |
| 2014-12-11 | -6.05 |
| 2014-12-10 | -4.03 |
| 2014-12-09 | -8.06 |
| 2014-12-08 | -6.45 |
| 2014-12-05 | -6.85 |
| 2014-12-04 | -3.23 |
| 2014-12-03 | -2.02 |
| 2014-12-02 | 0.81 |
| 2014-12-01 | 2.42 |
| 2014-11-28 | 2.82 |
| 2014-11-27 | 3.63 |
| 2014-11-26 | 6.05 |
| 2014-11-25 | 6.85 |
| 2014-11-24 | 8.47 |
| 2014-11-21 | 8.06 |
| 2014-11-20 | 8.47 |
| 2014-11-19 | 5.65 |
| 2014-11-18 | 4.84 |
| 2014-11-17 | 8.47 |
| 2014-11-14 | 12.10 |
| 2014-11-13 | 8.06 |
| 2014-11-12 | 9.27 |
| 2014-11-11 | 9.68 |
| 2014-11-10 | 9.27 |
| 2014-11-07 | 5.65 |
| 2014-11-06 | 3.23 |
| 2014-11-05 | 1.61 |
| 2014-11-04 | 2.02 |
| 2014-11-03 | 3.63 |
| 2014-10-31 | 5.24 |
| 2014-10-30 | 5.24 |
| 2014-10-29 | 5.65 |
| 2014-10-28 | 5.24 |
| 2014-10-27 | 4.44 |
| 2014-10-24 | 4.84 |
| 2014-10-23 | 8.06 |
| 2014-10-22 | 10.08 |
| 2014-10-21 | 5.24 |
| 2014-10-20 | 5.24 |
| 2014-10-17 | 3.63 |
| 2014-10-16 | 2.02 |
| 2014-10-15 | 2.42 |
| 2014-10-14 | 3.63 |
| 2014-10-13 | 2.42 |
| 2014-10-10 | 2.82 |
| 2014-10-09 | 6.85 |
| 2014-10-08 | 7.66 |
| 2014-10-07 | 8.06 |
| 2014-10-06 | 8.87 |
| 2014-10-03 | 4.03 |
| 2014-09-30 | 3.63 |
| 2014-09-29 | 2.42 |
| 2014-09-26 | 5.24 |
| 2014-09-25 | 7.66 |
| 2014-09-24 | 8.47 |
| 2014-09-23 | 8.06 |
| 2014-09-22 | 6.45 |
| 2014-09-19 | 10.89 |
| 2014-09-18 | 6.85 |
| 2014-09-17 | 10.48 |
| 2014-09-16 | 9.27 |
| 2014-09-15 | 14.11 |
| 2014-09-12 | 14.52 |
| 2014-09-11 | 12.90 |
| 2014-09-10 | 15.73 |
| 2014-09-08 | 17.74 |
| 2014-09-05 | 18.15 |
| 2014-09-04 | 16.94 |
| 2014-09-03 | 16.13 |
| 2014-09-02 | 16.13 |
| 2014-09-01 | 12.10 |
| 2014-08-29 | 13.71 |
| 2014-08-28 | 4.84 |
| 2014-08-27 | 6.45 |
| 2014-08-26 | 4.44 |
| 2014-08-25 | 5.65 |
| 2014-08-22 | 5.65 |
| 2014-08-21 | 3.23 |
| 2014-08-20 | 4.44 |
| 2014-08-19 | 5.24 |
| 2014-08-18 | 3.63 |
| 2014-08-15 | 2.42 |
| 2014-08-14 | 3.63 |
| 2014-08-13 | 3.63 |
| 2014-08-12 | 5.24 |
| 2014-08-11 | 4.44 |
| 2014-08-08 | 6.85 |
| 2014-08-07 | 3.63 |
| 2014-08-06 | 4.44 |
| 2014-08-05 | 0.40 |
| 2014-08-04 | 1.61 |
| 2014-08-01 | -3.63 |
| 2014-07-31 | -2.02 |
| 2014-07-30 | 0.40 |
| 2014-07-29 | 2.02 |
| 2014-07-28 | -6.45 |
| 2014-07-25 | -8.47 |
| 2014-07-24 | -10.08 |
| 2014-07-23 | -10.08 |
| 2014-07-22 | -10.48 |
| 2014-07-21 | -11.29 |
| 2014-07-18 | -10.08 |
| 2014-07-17 | -10.48 |
| 2014-07-16 | -8.87 |
| 2014-07-15 | -8.47 |
| 2014-07-14 | -10.89 |
| 2014-07-11 | -10.48 |
| 2014-07-10 | -10.89 |
| 2014-07-09 | -10.89 |
| 2014-07-08 | -8.47 |
| 2014-07-07 | -7.26 |
| 2014-07-04 | -8.47 |
| 2014-07-03 | -7.26 |
| 2014-07-02 | -8.47 |
| 2014-06-30 | -10.89 |
| 2014-06-27 | -10.08 |
| 2014-06-26 | -9.68 |
| 2014-06-25 | -12.10 |
| 2014-06-24 | -12.50 |
| 2014-06-23 | -12.90 |
| 2014-06-20 | -7.66 |
| 2014-06-19 | -8.87 |
| 2014-06-18 | -6.45 |
| 2014-06-17 | -5.65 |
| 2014-06-16 | -3.63 |
| 2014-06-13 | -0.81 |
| 2014-06-12 | -2.02 |
| 2014-06-11 | -5.24 |
| 2014-06-10 | -5.65 |
| 2014-06-09 | -8.06 |
| 2014-06-06 | -6.85 |
| 2014-06-05 | -4.84 |
| 2014-06-04 | -6.05 |
| 2014-06-03 | -4.03 |
| 2014-05-30 | -2.42 |
| 2014-05-29 | -5.24 |
| 2014-05-28 | -1.61 |
| 2014-05-27 | -4.44 |
| 2014-05-26 | -4.44 |
| 2014-05-23 | -7.26 |
| 2014-05-22 | -7.26 |
| 2014-05-21 | -5.65 |
| 2014-05-20 | -8.06 |
| 2014-05-19 | -13.71 |
| 2014-05-16 | -12.90 |
| 2014-05-15 | -12.10 |
| 2014-05-14 | -12.90 |
| 2014-05-13 | -11.29 |
| 2014-05-12 | -11.29 |
| 2014-05-09 | -14.52 |
| 2014-05-08 | -12.90 |
| 2014-05-07 | -8.47 |
| 2014-05-05 | -7.26 |
| 2014-05-02 | -8.47 |
| 2014-04-30 | -10.08 |
| 2014-04-29 | -6.45 |
| 2014-04-28 | -6.05 |
| 2014-04-25 | -1.61 |
| 2014-04-24 | -0.40 |
| 2014-04-23 | 0.81 |
| 2014-04-22 | -1.61 |
| 2014-04-17 | -2.82 |
| 2014-04-16 | -3.63 |
| 2014-04-15 | -3.63 |
| 2014-04-14 | -3.23 |
| 2014-04-11 | -3.63 |
| 2014-04-10 | 0.81 |
| 2014-04-09 | -2.82 |
| 2014-04-08 | -2.42 |
| 2014-04-07 | -4.03 |
| 2014-04-04 | 1.61 |
| 2014-04-03 | 0.81 |
| 2014-04-02 | 4.03 |
| 2014-04-01 | 6.45 |
| 2014-03-31 | 0.00 |
| 2014-03-28 | -0.40 |
| 2014-03-27 | 5.24 |
| 2014-03-26 | 14.11 |
| 2014-03-25 | 11.29 |
| 2014-03-24 | 16.94 |
| 2014-03-21 | 20.56 |
| 2014-03-20 | 16.94 |
| 2014-03-19 | 21.77 |
| 2014-03-18 | 22.98 |
| 2014-03-17 | 17.74 |
| 2014-03-14 | 16.94 |
| 2014-03-13 | 22.18 |
| 2014-03-12 | 22.58 |
| 2014-03-11 | 24.60 |
| 2014-03-10 | 12.50 |
| 2014-03-07 | 15.32 |
| 2014-03-06 | 16.53 |
| 2014-03-05 | 5.65 |
| 2014-03-04 | 4.84 |
| 2014-03-03 | -2.42 |
| 2014-02-28 | -4.84 |
| 2014-02-27 | -4.44 |
| 2014-02-26 | -5.65 |
| 2014-02-25 | -6.45 |
| 2014-02-24 | -4.84 |
| 2014-02-21 | -5.24 |
| 2014-02-20 | -4.03 |
| 2014-02-19 | -2.02 |
| 2014-02-18 | -2.42 |
| 2014-02-17 | -3.23 |
| 2014-02-14 | -6.45 |
| 2014-02-13 | -5.24 |
| 2014-02-12 | -6.05 |
| 2014-02-11 | -4.84 |
| 2014-02-10 | -6.85 |
| 2014-02-07 | -7.66 |
| 2014-02-06 | -9.68 |
| 2014-02-05 | -8.47 |
| 2014-02-04 | -4.03 |
| 2014-01-30 | -6.85 |
| 2014-01-29 | -8.06 |
| 2014-01-28 | -10.48 |
| 2014-01-27 | -7.66 |
| 2014-01-24 | -3.23 |
| 2014-01-23 | -14.52 |
| 2014-01-22 | -13.71 |
| 2014-01-21 | -13.71 |
| 2014-01-20 | -14.52 |
| 2014-01-17 | -12.90 |
| 2014-01-16 | -11.69 |
| 2014-01-15 | -10.89 |
| 2014-01-14 | -14.52 |
| 2014-01-13 | -12.50 |
| 2014-01-10 | -11.29 |
| 2014-01-09 | -17.34 |
| 2014-01-08 | -14.52 |
| 2014-01-07 | -15.32 |
| 2014-01-06 | -16.13 |
| 2014-01-03 | -16.94 |
| 2014-01-02 | -16.13 |
| 2013-12-31 | -18.95 |
| 2013-12-30 | -18.95 |
| 2013-12-27 | -22.58 |
| 2013-12-24 | -24.60 |
| 2013-12-23 | -26.21 |
| 2013-12-20 | -25.00 |
| 2013-12-19 | -22.98 |
| 2013-12-18 | -20.97 |
| 2013-12-17 | -20.16 |
| 2013-12-16 | -20.16 |
| 2013-12-13 | -17.34 |
| 2013-12-12 | -16.94 |
| 2013-12-11 | -17.34 |
| 2013-12-10 | -14.52 |
| 2013-12-09 | -14.92 |
| 2013-12-06 | -14.52 |
| 2013-12-05 | -12.90 |
| 2013-12-04 | -11.69 |
| 2013-12-03 | -10.89 |
| 2013-12-02 | -13.71 |
| 2013-11-29 | -11.29 |
| 2013-11-28 | -14.92 |
| 2013-11-27 | -14.11 |
| 2013-11-26 | -12.90 |
| 2013-11-25 | -11.29 |
| 2013-11-22 | -12.10 |
| 2013-11-21 | -11.69 |
| 2013-11-20 | -10.89 |
| 2013-11-19 | -12.10 |
| 2013-11-18 | -10.48 |
| 2013-11-15 | -11.69 |
| 2013-11-14 | -11.69 |
| 2013-11-13 | -12.90 |
| 2013-11-12 | -11.69 |
| 2013-11-11 | -7.26 |
| 2013-11-08 | -12.50 |
| 2013-11-07 | -10.48 |
| 2013-11-06 | -10.89 |
| 2013-11-05 | -8.47 |
| 2013-11-04 | -9.27 |
| 2013-11-01 | -8.87 |
| 2013-10-31 | -8.47 |
| 2013-10-30 | -9.27 |
| 2013-10-29 | -10.08 |
| 2013-10-28 | -7.66 |
| 2013-10-25 | -5.65 |
| 2013-10-24 | -4.03 |
| 2013-10-23 | -4.84 |
| 2013-10-22 | -1.21 |
| 2013-10-21 | 1.21 |
| 2013-10-18 | -6.85 |
| 2013-10-17 | -8.47 |
| 2013-10-16 | -11.69 |
| 2013-10-15 | -9.68 |
| 2013-10-11 | -6.85 |
| 2013-10-10 | -5.65 |
| 2013-10-09 | -5.24 |
| 2013-10-08 | -5.24 |
| 2013-10-07 | -5.24 |
| 2013-10-04 | -7.66 |
| 2013-10-03 | -10.89 |
| 2013-10-02 | -10.08 |
| 2013-09-30 | -14.52 |
| 2013-09-27 | -13.71 |
| 2013-09-26 | -13.71 |
| 2013-09-25 | -13.31 |
| 2013-09-24 | -14.52 |
| 2013-09-23 | -12.90 |
| 2013-09-19 | -10.89 |
| 2013-09-18 | -12.10 |
| 2013-09-17 | -13.31 |
| 2013-09-16 | -11.69 |
| 2013-09-13 | -11.29 |
| 2013-09-12 | -10.08 |
| 2013-09-11 | -8.87 |
| 2013-09-10 | -4.84 |
| 2013-09-09 | -6.85 |
| 2013-09-06 | -3.63 |
| 2013-09-05 | -4.44 |
| 2013-09-04 | -4.03 |
| 2013-09-03 | -1.21 |
| 2013-09-02 | -0.81 |
| 2013-08-30 | -1.61 |
| 2013-08-29 | 2.02 |
| 2013-08-28 | -2.82 |
| 2013-08-27 | -2.82 |
| 2013-08-26 | -4.84 |
| 2013-08-23 | -10.89 |
| 2013-08-22 | -9.27 |
| 2013-08-21 | -7.26 |
| 2013-08-20 | -11.29 |
| 2013-08-19 | -4.44 |
| 2013-08-16 | -8.87 |
| 2013-08-15 | -14.11 |
| 2013-08-13 | -10.08 |
| 2013-08-12 | -8.87 |
| 2013-08-09 | -10.48 |
| 2013-08-08 | -11.69 |
| 2013-08-07 | -14.11 |
| 2013-08-06 | -12.90 |
| 2013-08-05 | -10.48 |
| 2013-08-02 | -9.27 |
| 2013-08-01 | -12.50 |
| 2013-07-31 | -15.73 |
| 2013-07-30 | -12.50 |
| 2013-07-29 | -10.48 |
| 2013-07-26 | -10.08 |
| 2013-07-25 | -10.89 |
| 2013-07-24 | -9.68 |
| 2013-07-23 | -10.08 |
| 2013-07-22 | -10.89 |
| 2013-07-19 | -11.69 |
| 2013-07-18 | -8.47 |
| 2013-07-17 | -16.13 |
| 2013-07-16 | -16.13 |
| 2013-07-15 | -14.11 |
| 2013-07-12 | -17.74 |
| 2013-07-11 | -16.94 |
| 2013-07-10 | -18.55 |
| 2013-07-09 | -17.34 |
| 2013-07-08 | -16.94 |
| 2013-07-05 | -17.34 |
| 2013-07-04 | -19.35 |
| 2013-07-03 | -18.95 |
| 2013-07-02 | -16.13 |
| 2013-06-28 | -14.52 |
| 2013-06-27 | -17.74 |
| 2013-06-26 | -12.10 |
| 2013-06-25 | -14.52 |
| 2013-06-24 | -16.13 |
| 2013-06-21 | -11.29 |
| 2013-06-20 | -11.69 |
| 2013-06-19 | -8.47 |
| 2013-06-18 | -7.66 |
| 2013-06-17 | -5.24 |
| 2013-06-14 | -10.89 |
| 2013-06-13 | -8.47 |
| 2013-06-11 | -4.44 |
| 2013-06-10 | -1.61 |
| 2013-06-07 | -4.84 |
| 2013-06-06 | -4.84 |
| 2013-06-05 | -1.61 |
| 2013-06-04 | 3.63 |
| 2013-06-03 | -7.66 |
| 2013-05-31 | -11.29 |
| 2013-05-30 | -11.69 |
| 2013-05-29 | -8.87 |
| 2013-05-28 | -11.29 |
| 2013-05-27 | -12.10 |
| 2013-05-24 | -19.35 |
| 2013-05-23 | -19.35 |
| 2013-05-22 | -20.56 |
| 2013-05-21 | -19.76 |
| 2013-05-20 | -22.98 |
| 2013-05-16 | -21.37 |
| 2013-05-15 | -25.40 |
| 2013-05-14 | -27.42 |
| 2013-05-13 | -26.61 |
| 2013-05-10 | -23.39 |
| 2013-05-09 | -24.60 |
| 2013-05-08 | -25.00 |
| 2013-05-07 | -25.00 |
| 2013-05-06 | -22.58 |
| 2013-05-03 | -22.58 |
| 2013-05-02 | -20.97 |
| 2013-04-30 | -22.58 |
| 2013-04-29 | -25.00 |
| 2013-04-26 | -25.40 |
| 2013-04-25 | -24.60 |
| 2013-04-24 | -24.19 |
| 2013-04-23 | -26.21 |
| 2013-04-22 | -25.00 |
| 2013-04-19 | -25.00 |
| 2013-04-18 | -24.60 |
| 2013-04-17 | -25.81 |
| 2013-04-16 | -25.81 |
| 2013-04-15 | -27.42 |
| 2013-04-12 | -27.82 |
| 2013-04-11 | -27.82 |
| 2013-04-10 | -30.65 |
| 2013-04-09 | -30.24 |
| 2013-04-08 | -30.65 |
| 2013-04-05 | -32.66 |
| 2013-04-03 | -30.65 |
| 2013-04-02 | -30.65 |
| 2013-03-28 | -29.84 |
| 2013-03-27 | -31.05 |
| 2013-03-26 | -29.03 |
| 2013-03-25 | -29.44 |
| 2013-03-22 | -29.84 |
| 2013-03-21 | -29.44 |
| 2013-03-20 | -31.05 |
| 2013-03-19 | -32.66 |
| 2013-03-18 | -33.06 |
| 2013-03-15 | -32.26 |
| 2013-03-14 | -29.84 |
| 2013-03-13 | -30.24 |
| 2013-03-12 | -28.23 |
| 2013-03-11 | -27.42 |
| 2013-03-08 | -27.82 |
| 2013-03-07 | -27.82 |
| 2013-03-06 | -27.42 |
| 2013-03-05 | -26.21 |
| 2013-03-04 | -26.21 |
| 2013-03-01 | -25.40 |
| 2013-02-28 | -25.40 |
| 2013-02-27 | -29.84 |
| 2013-02-26 | -30.24 |
| 2013-02-25 | -28.63 |
| 2013-02-22 | -29.03 |
| 2013-02-21 | -28.23 |
| 2013-02-20 | -25.81 |
| 2013-02-19 | -25.81 |
| 2013-02-18 | -25.40 |
| 2013-02-15 | -25.40 |
| 2013-02-14 | -25.40 |
| 2013-02-08 | -24.60 |
| 2013-02-07 | -25.40 |
| 2013-02-06 | -25.81 |
| 2013-02-05 | -26.21 |
| 2013-02-04 | -25.40 |
| 2013-02-01 | -24.19 |
| 2013-01-31 | -24.19 |
| 2013-01-30 | -24.60 |
| 2013-01-29 | -27.82 |
| 2013-01-28 | -26.61 |
| 2013-01-25 | -25.81 |
| 2013-01-24 | -24.19 |
| 2013-01-23 | -22.58 |
| 2013-01-22 | -20.56 |
| 2013-01-21 | -21.37 |
| 2013-01-18 | -20.97 |
| 2013-01-17 | -19.35 |
| 2013-01-16 | -19.35 |
| 2013-01-15 | -25.81 |
| 2013-01-14 | -27.02 |
| 2013-01-11 | -27.02 |
| 2013-01-10 | -27.02 |
| 2013-01-09 | -26.61 |
| 2013-01-08 | -27.02 |
| 2013-01-07 | -27.42 |
| 2013-01-04 | -26.21 |
| 2013-01-03 | -26.21 |
| 2013-01-02 | -26.61 |
| 2012-12-31 | -27.82 |
| 2012-12-28 | -29.44 |
| 2012-12-27 | -26.21 |
| 2012-12-24 | -26.61 |
| 2012-12-21 | -27.02 |
| 2012-12-20 | -23.79 |
| 2012-12-19 | -23.39 |
| 2012-12-18 | -24.19 |
| 2012-12-17 | -22.98 |
| 2012-12-14 | -22.58 |
| 2012-12-13 | -22.98 |
| 2012-12-12 | -22.58 |
| 2012-12-11 | -21.77 |
| 2012-12-10 | -23.39 |
| 2012-12-07 | -22.58 |
| 2012-12-06 | -23.39 |
| 2012-12-05 | -22.58 |
| 2012-12-04 | -22.18 |
| 2012-12-03 | -22.58 |
| 2012-11-30 | -19.76 |
| 2012-11-29 | -21.37 |
| 2012-11-28 | -23.39 |
| 2012-11-27 | -22.58 |
| 2012-11-26 | -20.16 |
| 2012-11-23 | -21.37 |
| 2012-11-22 | -20.16 |
| 2012-11-21 | -19.35 |
| 2012-11-20 | -24.60 |
| 2012-11-19 | -25.81 |
| 2012-11-16 | -26.61 |
| 2012-11-15 | -25.81 |
| 2012-11-14 | -25.40 |
| 2012-11-13 | -26.21 |
| 2012-11-12 | -22.98 |
| 2012-11-09 | -20.16 |
| 2012-11-08 | -21.77 |
| 2012-11-07 | -19.76 |
| 2012-11-06 | -23.79 |
| 2012-11-05 | -24.19 |
| 2012-11-02 | -23.79 |
| 2012-11-01 | -25.00 |
| 2012-10-31 | -23.39 |
| 2012-10-30 | -24.60 |
| 2012-10-29 | -23.79 |
| 2012-10-26 | -23.39 |
| 2012-10-25 | -22.58 |
| 2012-10-24 | -21.37 |
| 2012-10-22 | -22.58 |
| 2012-10-19 | -22.18 |
| 2012-10-18 | -24.19 |
| 2012-10-17 | -25.00 |
| 2012-10-16 | -25.81 |
| 2012-10-15 | -23.79 |
| 2012-10-12 | -23.39 |
| 2012-10-11 | -23.79 |
| 2012-10-10 | -21.77 |
| 2012-10-09 | -20.97 |
| 2012-10-08 | -20.16 |
| 2012-10-05 | -22.18 |
| 2012-10-04 | -25.00 |
| 2012-10-03 | -23.39 |
| 2012-09-28 | -22.18 |
| 2012-09-27 | -23.39 |
| 2012-09-26 | -27.82 |
| 2012-09-25 | -28.23 |
| 2012-09-24 | -31.45 |
| 2012-09-21 | -31.45 |
| 2012-09-20 | -31.05 |
| 2012-09-19 | -32.66 |
| 2012-09-18 | -33.87 |
| 2012-09-17 | -31.45 |
| 2012-09-14 | -31.85 |
| 2012-09-13 | -33.47 |
| 2012-09-12 | -33.87 |
| 2012-09-11 | -31.45 |
| 2012-09-10 | -33.87 |
| 2012-09-07 | -32.66 |
| 2012-09-06 | -34.27 |
| 2012-09-05 | -33.87 |
| 2012-09-04 | -32.26 |
| 2012-09-03 | -29.44 |
| 2012-08-31 | -29.44 |
| 2012-08-30 | -31.85 |
| 2012-08-29 | -31.85 |
| 2012-08-28 | -29.44 |
| 2012-08-27 | -28.63 |
| 2012-08-24 | -28.63 |
| 2012-08-23 | -29.44 |
| 2012-08-22 | -29.03 |
| 2012-08-21 | -29.44 |
| 2012-08-20 | -29.84 |
| 2012-08-17 | -27.82 |
| 2012-08-16 | -28.23 |
| 2012-08-15 | -27.82 |
| 2012-08-14 | -27.42 |
| 2012-08-13 | -27.42 |
| 2012-08-10 | -28.23 |
| 2012-08-09 | -27.82 |
| 2012-08-08 | -30.65 |
| 2012-08-07 | -31.45 |
| 2012-08-06 | -32.66 |
| 2012-08-03 | -33.87 |
| 2012-08-02 | -32.66 |
| 2012-08-01 | -33.06 |
| 2012-07-31 | -33.06 |
| 2012-07-30 | -35.48 |
| 2012-07-27 | -32.26 |
| 2012-07-26 | -32.66 |
| 2012-07-25 | -34.68 |
| 2012-07-24 | -33.06 |
| 2012-07-23 | -32.26 |
| 2012-07-20 | -31.45 |
| 2012-07-19 | -32.26 |
| 2012-07-18 | -34.68 |
| 2012-07-17 | -32.26 |
| 2012-07-16 | -33.47 |
| 2012-07-13 | -33.47 |
| 2012-07-12 | -34.27 |
| 2012-07-11 | -32.26 |
| 2012-07-10 | -35.89 |
| 2012-07-09 | -27.42 |
| 2012-07-06 | -26.21 |
| 2012-07-05 | -25.81 |
| 2012-07-04 | -26.61 |
| 2012-07-03 | -27.42 |
| 2012-06-29 | -25.81 |
| 2012-06-28 | -25.81 |
| 2012-06-27 | -24.60 |
| 2012-06-26 | -23.39 |
| 2012-06-25 | -22.18 |
| 2012-06-22 | -21.77 |
| 2012-06-21 | -21.37 |
| 2012-06-20 | -21.37 |
| 2012-06-19 | -21.37 |
| 2012-06-18 | -21.37 |
| 2012-06-15 | -21.37 |
| 2012-06-14 | -21.37 |
| 2012-06-13 | -21.37 |
| 2012-06-12 | -21.37 |
| 2012-06-11 | -20.97 |
| 2012-06-08 | -21.77 |
| 2012-06-07 | -20.97 |
| 2012-06-06 | -20.97 |
| 2012-06-05 | -20.97 |
| 2012-06-04 | -20.97 |
| 2012-06-01 | -19.35 |
| 2012-05-31 | -19.35 |
| 2012-05-30 | -21.77 |
| 2012-05-29 | -22.18 |
| 2012-05-28 | -25.00 |
| 2012-05-25 | -22.58 |
| 2012-05-24 | -21.77 |
| 2012-05-23 | -21.37 |
| 2012-05-22 | -20.56 |
| 2012-05-21 | -19.76 |
| 2012-05-18 | -19.35 |
| 2012-05-17 | -18.15 |
| 2012-05-16 | -18.55 |
| 2012-05-15 | -17.74 |
| 2012-05-14 | -18.15 |
| 2012-05-11 | -17.34 |
| 2012-05-10 | -18.55 |
| 2012-05-09 | -17.74 |
| 2012-05-08 | -18.55 |
| 2012-05-07 | -15.73 |
| 2012-05-04 | -12.90 |
| 2012-05-03 | -12.10 |
| 2012-05-02 | -12.90 |
| 2012-04-30 | -12.50 |
| 2012-04-27 | -14.52 |
| 2012-04-26 | -13.31 |
| 2012-04-25 | -14.11 |
| 2012-04-24 | -13.31 |
| 2012-04-23 | -13.31 |
| 2012-04-20 | -12.50 |
| 2012-04-19 | -10.89 |
| 2012-04-18 | -11.29 |
| 2012-04-17 | -11.29 |
| 2012-04-16 | -12.50 |
| 2012-04-13 | -9.27 |
| 2012-04-12 | -14.52 |
| 2012-04-11 | -14.92 |
| 2012-04-10 | -12.50 |
| 2012-04-05 | -4.84 |
| 2012-04-03 | -4.03 |
| 2012-04-02 | -4.44 |
| 2012-03-30 | -4.03 |
| 2012-03-29 | -2.42 |
| 2012-03-28 | -1.61 |
| 2012-03-27 | -2.82 |
| 2012-03-26 | -7.26 |
| 2012-03-23 | -8.47 |
| 2012-03-22 | -8.87 |
| 2012-03-21 | -10.48 |
| 2012-03-20 | -8.06 |
| 2012-03-19 | -7.66 |
| 2012-03-16 | -5.65 |
| 2012-03-15 | -7.66 |
| 2012-03-14 | -7.26 |
| 2012-03-13 | -7.66 |
| 2012-03-12 | -4.44 |
| 2012-03-09 | -3.23 |
| 2012-03-08 | -6.85 |
| 2012-03-07 | -7.26 |
| 2012-03-06 | -7.26 |
| 2012-03-05 | -7.26 |
| 2012-03-02 | -6.05 |
| 2012-03-01 | -8.06 |
| 2012-02-29 | -5.24 |
| 2012-02-28 | -5.24 |
| 2012-02-27 | -7.66 |
| 2012-02-24 | -6.85 |
| 2012-02-23 | -5.65 |
| 2012-02-22 | -2.82 |
| 2012-02-21 | -3.23 |
| 2012-02-20 | -3.63 |
| 2012-02-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy