Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00323 | 1993-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0323 % |
|---|---|
| 2026-01-16 | 22.65 |
| 2026-01-15 | 24.73 |
| 2026-01-14 | 26.81 |
| 2026-01-13 | 27.84 |
| 2026-01-12 | 28.36 |
| 2026-01-09 | 31.48 |
| 2026-01-08 | 33.04 |
| 2026-01-07 | 30.44 |
| 2026-01-06 | 30.96 |
| 2026-01-05 | 33.56 |
| 2026-01-02 | 35.64 |
| 2025-12-31 | 30.44 |
| 2025-12-30 | 30.96 |
| 2025-12-29 | 32.52 |
| 2025-12-24 | 32.52 |
| 2025-12-23 | 29.92 |
| 2025-12-22 | 26.29 |
| 2025-12-19 | 22.65 |
| 2025-12-18 | 19.53 |
| 2025-12-17 | 21.09 |
| 2025-12-16 | 19.53 |
| 2025-12-15 | 23.17 |
| 2025-12-12 | 23.69 |
| 2025-12-11 | 22.65 |
| 2025-12-10 | 25.77 |
| 2025-12-09 | 24.73 |
| 2025-12-08 | 28.36 |
| 2025-12-05 | 29.92 |
| 2025-12-04 | 29.40 |
| 2025-12-03 | 30.44 |
| 2025-12-02 | 29.92 |
| 2025-12-01 | 32.00 |
| 2025-11-28 | 29.92 |
| 2025-11-27 | 29.92 |
| 2025-11-26 | 31.48 |
| 2025-11-25 | 29.92 |
| 2025-11-24 | 27.84 |
| 2025-11-21 | 25.25 |
| 2025-11-20 | 36.68 |
| 2025-11-19 | 37.20 |
| 2025-11-18 | 37.20 |
| 2025-11-17 | 47.59 |
| 2025-11-14 | 48.63 |
| 2025-11-13 | 49.15 |
| 2025-11-12 | 39.28 |
| 2025-11-11 | 38.24 |
| 2025-11-10 | 35.12 |
| 2025-11-07 | 37.72 |
| 2025-11-06 | 35.64 |
| 2025-11-05 | 33.56 |
| 2025-11-04 | 34.08 |
| 2025-11-03 | 37.20 |
| 2025-10-31 | 32.52 |
| 2025-10-30 | 36.68 |
| 2025-10-28 | 34.60 |
| 2025-10-27 | 36.16 |
| 2025-10-24 | 33.04 |
| 2025-10-23 | 31.48 |
| 2025-10-22 | 33.56 |
| 2025-10-21 | 33.56 |
| 2025-10-20 | 33.04 |
| 2025-10-17 | 34.60 |
| 2025-10-16 | 41.36 |
| 2025-10-15 | 44.99 |
| 2025-10-14 | 35.12 |
| 2025-10-13 | 39.28 |
| 2025-10-10 | 43.96 |
| 2025-10-09 | 46.55 |
| 2025-10-08 | 44.47 |
| 2025-10-06 | 42.92 |
| 2025-10-03 | 43.44 |
| 2025-10-02 | 41.88 |
| 2025-09-30 | 38.76 |
| 2025-09-29 | 39.28 |
| 2025-09-26 | 26.81 |
| 2025-09-25 | 26.81 |
| 2025-09-24 | 24.73 |
| 2025-09-23 | 26.81 |
| 2025-09-22 | 34.60 |
| 2025-09-19 | 28.88 |
| 2025-09-18 | 23.17 |
| 2025-09-17 | 25.25 |
| 2025-09-16 | 26.81 |
| 2025-09-15 | 28.36 |
| 2025-09-12 | 30.96 |
| 2025-09-11 | 27.84 |
| 2025-09-10 | 28.88 |
| 2025-09-09 | 32.00 |
| 2025-09-08 | 26.81 |
| 2025-09-05 | 22.65 |
| 2025-09-04 | 21.09 |
| 2025-09-03 | 24.21 |
| 2025-09-02 | 23.17 |
| 2025-09-01 | 27.32 |
| 2025-08-29 | 25.25 |
| 2025-08-28 | 25.77 |
| 2025-08-27 | 25.77 |
| 2025-08-26 | 29.40 |
| 2025-08-25 | 25.77 |
| 2025-08-22 | 21.61 |
| 2025-08-21 | 23.69 |
| 2025-08-20 | 26.29 |
| 2025-08-19 | 28.36 |
| 2025-08-18 | 30.44 |
| 2025-08-15 | 30.44 |
| 2025-08-14 | 27.32 |
| 2025-08-13 | 31.48 |
| 2025-08-12 | 32.52 |
| 2025-08-11 | 33.04 |
| 2025-08-08 | 34.08 |
| 2025-08-07 | 32.52 |
| 2025-08-06 | 37.20 |
| 2025-08-05 | 31.48 |
| 2025-08-04 | 13.81 |
| 2025-08-01 | 14.33 |
| 2025-07-31 | 13.29 |
| 2025-07-30 | 21.61 |
| 2025-07-29 | 19.01 |
| 2025-07-28 | 10.17 |
| 2025-07-25 | 11.21 |
| 2025-07-24 | 13.29 |
| 2025-07-23 | 10.69 |
| 2025-07-22 | 12.25 |
| 2025-07-21 | 9.66 |
| 2025-07-18 | 3.94 |
| 2025-07-17 | 6.54 |
| 2025-07-16 | 7.06 |
| 2025-07-15 | 7.58 |
| 2025-07-14 | 8.10 |
| 2025-07-11 | 0.82 |
| 2025-07-10 | -2.82 |
| 2025-07-09 | -5.94 |
| 2025-07-08 | -3.86 |
| 2025-07-07 | -2.30 |
| 2025-07-04 | -1.78 |
| 2025-07-03 | -0.22 |
| 2025-07-02 | 4.98 |
| 2025-06-30 | 1.34 |
| 2025-06-27 | 3.42 |
| 2025-06-26 | 3.94 |
| 2025-06-25 | 5.50 |
| 2025-06-24 | 6.02 |
| 2025-06-23 | -2.82 |
| 2025-06-20 | 2.90 |
| 2025-06-19 | 1.86 |
| 2025-06-18 | 1.34 |
| 2025-06-17 | 1.86 |
| 2025-06-16 | 0.82 |
| 2025-06-13 | -4.90 |
| 2025-06-12 | -1.78 |
| 2025-06-11 | -2.30 |
| 2025-06-10 | -5.94 |
| 2025-06-09 | -8.01 |
| 2025-06-06 | -9.05 |
| 2025-06-05 | -9.05 |
| 2025-06-04 | -11.13 |
| 2025-06-03 | -12.17 |
| 2025-06-02 | -9.05 |
| 2025-05-30 | -8.53 |
| 2025-05-29 | -9.57 |
| 2025-05-28 | -9.57 |
| 2025-05-27 | -8.53 |
| 2025-05-26 | -8.53 |
| 2025-05-23 | -5.94 |
| 2025-05-22 | -11.65 |
| 2025-05-21 | -16.85 |
| 2025-05-20 | -15.29 |
| 2025-05-19 | -15.29 |
| 2025-05-16 | -16.33 |
| 2025-05-15 | -15.81 |
| 2025-05-14 | -15.81 |
| 2025-05-13 | -17.89 |
| 2025-05-12 | -18.93 |
| 2025-05-09 | -17.89 |
| 2025-05-08 | -15.81 |
| 2025-05-07 | -15.29 |
| 2025-05-06 | -15.29 |
| 2025-05-02 | -14.77 |
| 2025-04-30 | -14.77 |
| 2025-04-29 | -15.29 |
| 2025-04-28 | -16.85 |
| 2025-04-25 | -16.33 |
| 2025-04-24 | -15.81 |
| 2025-04-23 | -13.21 |
| 2025-04-22 | -14.25 |
| 2025-04-17 | -6.97 |
| 2025-04-16 | -9.57 |
| 2025-04-15 | -8.01 |
| 2025-04-14 | -8.53 |
| 2025-04-11 | -13.73 |
| 2025-04-10 | -18.41 |
| 2025-04-09 | -20.49 |
| 2025-04-08 | -26.20 |
| 2025-04-07 | -26.72 |
| 2025-04-03 | -6.46 |
| 2025-04-02 | -3.86 |
| 2025-04-01 | -1.78 |
| 2025-03-31 | -3.34 |
| 2025-03-28 | -2.82 |
| 2025-03-27 | 1.34 |
| 2025-03-26 | 1.34 |
| 2025-03-25 | -0.74 |
| 2025-03-24 | 2.38 |
| 2025-03-21 | 2.38 |
| 2025-03-20 | 2.38 |
| 2025-03-19 | 1.86 |
| 2025-03-18 | 2.38 |
| 2025-03-17 | -1.26 |
| 2025-03-14 | -3.34 |
| 2025-03-13 | -1.78 |
| 2025-03-12 | -2.82 |
| 2025-03-11 | -1.26 |
| 2025-03-10 | -0.74 |
| 2025-03-07 | 3.42 |
| 2025-03-06 | 1.86 |
| 2025-03-05 | 3.42 |
| 2025-03-04 | 0.82 |
| 2025-03-03 | 1.34 |
| 2025-02-28 | -0.74 |
| 2025-02-27 | -5.42 |
| 2025-02-26 | -3.86 |
| 2025-02-25 | -12.69 |
| 2025-02-24 | -14.25 |
| 2025-02-21 | -13.73 |
| 2025-02-20 | -12.69 |
| 2025-02-19 | -13.73 |
| 2025-02-18 | -12.69 |
| 2025-02-17 | -9.57 |
| 2025-02-14 | -12.69 |
| 2025-02-13 | -14.25 |
| 2025-02-12 | -14.25 |
| 2025-02-11 | -10.61 |
| 2025-02-10 | -6.46 |
| 2025-02-07 | -9.57 |
| 2025-02-06 | -8.53 |
| 2025-02-05 | -8.01 |
| 2025-02-04 | -8.01 |
| 2025-02-03 | -11.65 |
| 2025-01-28 | -9.57 |
| 2025-01-27 | -5.94 |
| 2025-01-24 | -4.90 |
| 2025-01-23 | -8.01 |
| 2025-01-22 | -9.05 |
| 2025-01-21 | -10.61 |
| 2025-01-20 | -13.21 |
| 2025-01-17 | -10.09 |
| 2025-01-16 | -8.01 |
| 2025-01-15 | -11.13 |
| 2025-01-14 | -13.21 |
| 2025-01-13 | -17.89 |
| 2025-01-10 | -19.45 |
| 2025-01-09 | -13.73 |
| 2025-01-08 | -15.29 |
| 2025-01-07 | -15.29 |
| 2025-01-06 | -21.53 |
| 2025-01-03 | -28.80 |
| 2025-01-02 | -27.76 |
| 2024-12-31 | -23.61 |
| 2024-12-30 | -23.61 |
| 2024-12-27 | -25.16 |
| 2024-12-24 | -26.20 |
| 2024-12-23 | -28.28 |
| 2024-12-20 | -28.28 |
| 2024-12-19 | -24.12 |
| 2024-12-18 | -26.20 |
| 2024-12-17 | -28.80 |
| 2024-12-16 | -31.40 |
| 2024-12-13 | -32.44 |
| 2024-12-12 | -30.36 |
| 2024-12-11 | -30.88 |
| 2024-12-10 | -34.52 |
| 2024-12-09 | -32.44 |
| 2024-12-06 | -32.96 |
| 2024-12-05 | -33.48 |
| 2024-12-04 | -31.92 |
| 2024-12-03 | -36.08 |
| 2024-12-02 | -35.56 |
| 2024-11-29 | -39.72 |
| 2024-11-28 | -41.27 |
| 2024-11-27 | -40.75 |
| 2024-11-26 | -40.75 |
| 2024-11-25 | -38.68 |
| 2024-11-22 | -40.75 |
| 2024-11-21 | -39.72 |
| 2024-11-20 | -38.16 |
| 2024-11-19 | -38.16 |
| 2024-11-18 | -38.68 |
| 2024-11-15 | -40.24 |
| 2024-11-14 | -39.20 |
| 2024-11-13 | -37.12 |
| 2024-11-12 | -37.12 |
| 2024-11-11 | -34.00 |
| 2024-11-08 | -32.44 |
| 2024-11-07 | -31.92 |
| 2024-11-06 | -34.00 |
| 2024-11-05 | -34.52 |
| 2024-11-04 | -36.08 |
| 2024-11-01 | -36.08 |
| 2024-10-31 | -36.08 |
| 2024-10-30 | -36.08 |
| 2024-10-29 | -35.04 |
| 2024-10-28 | -31.40 |
| 2024-10-25 | -37.12 |
| 2024-10-24 | -38.16 |
| 2024-10-23 | -37.64 |
| 2024-10-22 | -38.16 |
| 2024-10-21 | -37.64 |
| 2024-10-18 | -37.64 |
| 2024-10-17 | -40.75 |
| 2024-10-16 | -36.60 |
| 2024-10-15 | -39.20 |
| 2024-10-14 | -35.56 |
| 2024-10-10 | -34.52 |
| 2024-10-09 | -38.16 |
| 2024-10-08 | -31.92 |
| 2024-10-07 | -21.01 |
| 2024-10-04 | -31.92 |
| 2024-10-03 | -36.08 |
| 2024-10-02 | -31.92 |
| 2024-09-30 | -35.04 |
| 2024-09-27 | -42.31 |
| 2024-09-26 | -43.87 |
| 2024-09-25 | -48.55 |
| 2024-09-24 | -48.55 |
| 2024-09-23 | -52.19 |
| 2024-09-20 | -53.75 |
| 2024-09-19 | -51.67 |
| 2024-09-17 | -52.71 |
| 2024-09-16 | -53.75 |
| 2024-09-13 | -53.75 |
| 2024-09-12 | -54.79 |
| 2024-09-11 | -55.31 |
| 2024-09-10 | -54.27 |
| 2024-09-09 | -52.71 |
| 2024-09-05 | -51.15 |
| 2024-09-04 | -50.63 |
| 2024-09-03 | -48.55 |
| 2024-09-02 | -47.51 |
| 2024-08-30 | -48.03 |
| 2024-08-29 | -46.99 |
| 2024-08-28 | -46.47 |
| 2024-08-27 | -45.43 |
| 2024-08-26 | -45.43 |
| 2024-08-23 | -46.47 |
| 2024-08-22 | -46.99 |
| 2024-08-21 | -46.47 |
| 2024-08-20 | -45.95 |
| 2024-08-19 | -45.43 |
| 2024-08-16 | -45.95 |
| 2024-08-15 | -45.95 |
| 2024-08-14 | -45.95 |
| 2024-08-13 | -45.43 |
| 2024-08-12 | -45.95 |
| 2024-08-09 | -45.95 |
| 2024-08-08 | -45.95 |
| 2024-08-07 | -45.43 |
| 2024-08-06 | -45.95 |
| 2024-08-05 | -45.95 |
| 2024-08-02 | -44.39 |
| 2024-08-01 | -44.39 |
| 2024-07-31 | -43.35 |
| 2024-07-30 | -45.43 |
| 2024-07-29 | -44.39 |
| 2024-07-26 | -43.87 |
| 2024-07-25 | -44.91 |
| 2024-07-24 | -43.87 |
| 2024-07-23 | -42.83 |
| 2024-07-22 | -42.31 |
| 2024-07-19 | -42.83 |
| 2024-07-18 | -42.83 |
| 2024-07-17 | -42.83 |
| 2024-07-16 | -42.31 |
| 2024-07-15 | -42.31 |
| 2024-07-12 | -41.79 |
| 2024-07-11 | -42.31 |
| 2024-07-10 | -43.35 |
| 2024-07-09 | -42.31 |
| 2024-07-08 | -41.79 |
| 2024-07-05 | -39.72 |
| 2024-07-04 | -39.72 |
| 2024-07-03 | -39.20 |
| 2024-07-02 | -40.75 |
| 2024-06-28 | -41.27 |
| 2024-06-27 | -41.27 |
| 2024-06-26 | -40.24 |
| 2024-06-25 | -39.72 |
| 2024-06-24 | -38.68 |
| 2024-06-21 | -38.16 |
| 2024-06-20 | -38.16 |
| 2024-06-19 | -36.60 |
| 2024-06-18 | -38.16 |
| 2024-06-17 | -39.72 |
| 2024-06-14 | -39.20 |
| 2024-06-13 | -39.72 |
| 2024-06-12 | -39.20 |
| 2024-06-11 | -38.16 |
| 2024-06-07 | -37.64 |
| 2024-06-06 | -38.68 |
| 2024-06-05 | -37.64 |
| 2024-06-04 | -36.08 |
| 2024-06-03 | -36.60 |
| 2024-05-31 | -37.12 |
| 2024-05-30 | -36.08 |
| 2024-05-29 | -35.56 |
| 2024-05-28 | -35.04 |
| 2024-05-27 | -36.08 |
| 2024-05-24 | -36.08 |
| 2024-05-23 | -36.08 |
| 2024-05-22 | -34.00 |
| 2024-05-21 | -35.04 |
| 2024-05-20 | -32.44 |
| 2024-05-17 | -32.44 |
| 2024-05-16 | -35.56 |
| 2024-05-14 | -37.64 |
| 2024-05-13 | -36.08 |
| 2024-05-10 | -35.56 |
| 2024-05-09 | -38.68 |
| 2024-05-08 | -40.24 |
| 2024-05-07 | -39.20 |
| 2024-05-06 | -38.16 |
| 2024-05-03 | -39.72 |
| 2024-05-02 | -39.20 |
| 2024-04-30 | -40.24 |
| 2024-04-29 | -38.68 |
| 2024-04-26 | -38.68 |
| 2024-04-25 | -40.75 |
| 2024-04-24 | -40.75 |
| 2024-04-23 | -41.79 |
| 2024-04-22 | -41.27 |
| 2024-04-19 | -40.75 |
| 2024-04-18 | -41.79 |
| 2024-04-17 | -40.75 |
| 2024-04-16 | -41.79 |
| 2024-04-15 | -39.20 |
| 2024-04-12 | -39.20 |
| 2024-04-11 | -37.64 |
| 2024-04-10 | -37.12 |
| 2024-04-09 | -37.12 |
| 2024-04-08 | -40.75 |
| 2024-04-05 | -40.75 |
| 2024-04-03 | -39.20 |
| 2024-04-02 | -39.20 |
| 2024-03-28 | -41.27 |
| 2024-03-27 | -41.27 |
| 2024-03-26 | -41.27 |
| 2024-03-25 | -40.24 |
| 2024-03-22 | -40.24 |
| 2024-03-21 | -37.64 |
| 2024-03-20 | -38.16 |
| 2024-03-19 | -37.64 |
| 2024-03-18 | -37.64 |
| 2024-03-15 | -37.64 |
| 2024-03-14 | -38.16 |
| 2024-03-13 | -37.12 |
| 2024-03-12 | -36.60 |
| 2024-03-11 | -37.12 |
| 2024-03-08 | -37.64 |
| 2024-03-07 | -37.12 |
| 2024-03-06 | -38.16 |
| 2024-03-05 | -40.24 |
| 2024-03-04 | -39.20 |
| 2024-03-01 | -37.64 |
| 2024-02-29 | -38.16 |
| 2024-02-28 | -37.64 |
| 2024-02-27 | -37.12 |
| 2024-02-26 | -36.60 |
| 2024-02-23 | -36.08 |
| 2024-02-22 | -35.56 |
| 2024-02-21 | -36.60 |
| 2024-02-20 | -36.08 |
| 2024-02-19 | -37.12 |
| 2024-02-16 | -38.16 |
| 2024-02-15 | -40.24 |
| 2024-02-14 | -41.27 |
| 2024-02-09 | -39.72 |
| 2024-02-08 | -38.16 |
| 2024-02-07 | -38.68 |
| 2024-02-06 | -39.20 |
| 2024-02-05 | -42.83 |
| 2024-02-02 | -41.27 |
| 2024-02-01 | -39.72 |
| 2024-01-31 | -38.68 |
| 2024-01-30 | -38.16 |
| 2024-01-29 | -37.12 |
| 2024-01-26 | -37.12 |
| 2024-01-25 | -37.64 |
| 2024-01-24 | -41.27 |
| 2024-01-23 | -43.87 |
| 2024-01-22 | -43.87 |
| 2024-01-19 | -41.79 |
| 2024-01-18 | -40.75 |
| 2024-01-17 | -41.27 |
| 2024-01-16 | -37.12 |
| 2024-01-15 | -37.64 |
| 2024-01-12 | -38.16 |
| 2024-01-11 | -40.24 |
| 2024-01-10 | -39.72 |
| 2024-01-09 | -40.24 |
| 2024-01-08 | -38.68 |
| 2024-01-05 | -37.64 |
| 2024-01-04 | -36.60 |
| 2024-01-03 | -36.60 |
| 2024-01-02 | -36.60 |
| 2023-12-29 | -36.08 |
| 2023-12-28 | -37.64 |
| 2023-12-27 | -37.64 |
| 2023-12-22 | -38.16 |
| 2023-12-21 | -38.68 |
| 2023-12-20 | -38.16 |
| 2023-12-19 | -37.64 |
| 2023-12-18 | -37.12 |
| 2023-12-15 | -38.68 |
| 2023-12-14 | -38.16 |
| 2023-12-13 | -39.72 |
| 2023-12-12 | -37.12 |
| 2023-12-11 | -37.64 |
| 2023-12-08 | -37.12 |
| 2023-12-07 | -37.64 |
| 2023-12-06 | -36.60 |
| 2023-12-05 | -36.08 |
| 2023-12-04 | -35.56 |
| 2023-12-01 | -34.52 |
| 2023-11-30 | -36.08 |
| 2023-11-29 | -34.52 |
| 2023-11-28 | -32.96 |
| 2023-11-27 | -32.44 |
| 2023-11-24 | -32.44 |
| 2023-11-23 | -30.88 |
| 2023-11-22 | -31.40 |
| 2023-11-21 | -30.88 |
| 2023-11-20 | -30.36 |
| 2023-11-17 | -32.44 |
| 2023-11-16 | -31.40 |
| 2023-11-15 | -30.88 |
| 2023-11-14 | -32.44 |
| 2023-11-13 | -32.44 |
| 2023-11-10 | -33.48 |
| 2023-11-09 | -34.00 |
| 2023-11-08 | -32.44 |
| 2023-11-07 | -32.44 |
| 2023-11-06 | -31.40 |
| 2023-11-03 | -31.92 |
| 2023-11-02 | -34.52 |
| 2023-11-01 | -31.92 |
| 2023-10-31 | -32.96 |
| 2023-10-30 | -30.88 |
| 2023-10-27 | -36.60 |
| 2023-10-26 | -37.12 |
| 2023-10-25 | -37.64 |
| 2023-10-24 | -38.16 |
| 2023-10-20 | -38.68 |
| 2023-10-19 | -38.68 |
| 2023-10-18 | -37.12 |
| 2023-10-17 | -36.60 |
| 2023-10-16 | -37.12 |
| 2023-10-13 | -35.56 |
| 2023-10-12 | -33.48 |
| 2023-10-11 | -34.52 |
| 2023-10-10 | -36.08 |
| 2023-10-09 | -34.52 |
| 2023-10-06 | -35.56 |
| 2023-10-05 | -37.12 |
| 2023-10-04 | -36.60 |
| 2023-10-03 | -34.52 |
| 2023-09-29 | -32.96 |
| 2023-09-28 | -34.00 |
| 2023-09-27 | -34.00 |
| 2023-09-26 | -34.00 |
| 2023-09-25 | -31.92 |
| 2023-09-22 | -30.88 |
| 2023-09-21 | -31.40 |
| 2023-09-20 | -29.84 |
| 2023-09-19 | -28.80 |
| 2023-09-18 | -28.80 |
| 2023-09-15 | -28.80 |
| 2023-09-14 | -29.84 |
| 2023-09-13 | -29.84 |
| 2023-09-12 | -28.80 |
| 2023-09-11 | -27.76 |
| 2023-09-07 | -28.80 |
| 2023-09-06 | -26.72 |
| 2023-09-05 | -27.24 |
| 2023-09-04 | -25.16 |
| 2023-08-31 | -30.36 |
| 2023-08-30 | -28.80 |
| 2023-08-29 | -28.28 |
| 2023-08-28 | -28.80 |
| 2023-08-25 | -29.32 |
| 2023-08-24 | -30.36 |
| 2023-08-23 | -30.36 |
| 2023-08-22 | -29.32 |
| 2023-08-21 | -30.88 |
| 2023-08-18 | -29.84 |
| 2023-08-17 | -27.76 |
| 2023-08-16 | -28.28 |
| 2023-08-15 | -26.72 |
| 2023-08-14 | -24.64 |
| 2023-08-11 | -24.12 |
| 2023-08-10 | -23.09 |
| 2023-08-09 | -22.05 |
| 2023-08-08 | -22.57 |
| 2023-08-07 | -20.49 |
| 2023-08-04 | -18.93 |
| 2023-08-03 | -16.85 |
| 2023-08-02 | -16.85 |
| 2023-08-01 | -15.29 |
| 2023-07-31 | -15.81 |
| 2023-07-28 | -16.33 |
| 2023-07-27 | -17.89 |
| 2023-07-26 | -21.53 |
| 2023-07-25 | -24.12 |
| 2023-07-24 | -27.76 |
| 2023-07-21 | -26.20 |
| 2023-07-20 | -28.80 |
| 2023-07-19 | -27.76 |
| 2023-07-18 | -28.28 |
| 2023-07-14 | -26.72 |
| 2023-07-13 | -24.64 |
| 2023-07-12 | -27.76 |
| 2023-07-11 | -28.28 |
| 2023-07-10 | -28.80 |
| 2023-07-07 | -28.80 |
| 2023-07-06 | -28.80 |
| 2023-07-05 | -26.72 |
| 2023-07-04 | -25.68 |
| 2023-07-03 | -27.24 |
| 2023-06-30 | -28.28 |
| 2023-06-29 | -30.36 |
| 2023-06-28 | -30.88 |
| 2023-06-27 | -30.36 |
| 2023-06-26 | -31.92 |
| 2023-06-23 | -31.92 |
| 2023-06-21 | -30.36 |
| 2023-06-20 | -28.90 |
| 2023-06-19 | -27.37 |
| 2023-06-16 | -25.83 |
| 2023-06-15 | -27.88 |
| 2023-06-14 | -28.90 |
| 2023-06-13 | -28.39 |
| 2023-06-12 | -29.93 |
| 2023-06-09 | -29.41 |
| 2023-06-08 | -27.88 |
| 2023-06-07 | -28.39 |
| 2023-06-06 | -27.37 |
| 2023-06-05 | -25.83 |
| 2023-06-02 | -25.83 |
| 2023-06-01 | -28.90 |
| 2023-05-31 | -27.37 |
| 2023-05-30 | -26.35 |
| 2023-05-29 | -26.86 |
| 2023-05-25 | -26.35 |
| 2023-05-24 | -24.30 |
| 2023-05-23 | -23.28 |
| 2023-05-22 | -20.72 |
| 2023-05-19 | -20.21 |
| 2023-05-18 | -19.19 |
| 2023-05-17 | -19.19 |
| 2023-05-16 | -17.65 |
| 2023-05-15 | -17.14 |
| 2023-05-12 | -15.60 |
| 2023-05-11 | -12.54 |
| 2023-05-10 | -10.49 |
| 2023-05-09 | -11.00 |
| 2023-05-08 | -9.98 |
| 2023-05-05 | -13.05 |
| 2023-05-04 | -13.05 |
| 2023-05-03 | -13.56 |
| 2023-05-02 | -13.56 |
| 2023-04-28 | -14.58 |
| 2023-04-27 | -14.07 |
| 2023-04-26 | -14.58 |
| 2023-04-25 | -15.60 |
| 2023-04-24 | -13.56 |
| 2023-04-21 | -11.51 |
| 2023-04-20 | -9.47 |
| 2023-04-19 | -8.44 |
| 2023-04-18 | -6.91 |
| 2023-04-17 | -8.44 |
| 2023-04-14 | -8.44 |
| 2023-04-13 | -9.98 |
| 2023-04-12 | -9.47 |
| 2023-04-11 | -12.54 |
| 2023-04-06 | -15.09 |
| 2023-04-04 | -11.00 |
| 2023-04-03 | -9.98 |
| 2023-03-31 | -7.42 |
| 2023-03-30 | -7.42 |
| 2023-03-29 | -8.44 |
| 2023-03-28 | -8.96 |
| 2023-03-27 | -10.49 |
| 2023-03-24 | -8.44 |
| 2023-03-23 | -7.42 |
| 2023-03-22 | -7.93 |
| 2023-03-21 | -8.44 |
| 2023-03-20 | -8.44 |
| 2023-03-17 | -5.37 |
| 2023-03-16 | -7.93 |
| 2023-03-15 | -7.42 |
| 2023-03-14 | -8.44 |
| 2023-03-13 | -5.89 |
| 2023-03-10 | -7.42 |
| 2023-03-09 | -4.86 |
| 2023-03-08 | -4.35 |
| 2023-03-07 | -3.33 |
| 2023-03-06 | -1.79 |
| 2023-03-03 | -2.31 |
| 2023-03-02 | -3.84 |
| 2023-03-01 | -2.82 |
| 2023-02-28 | -6.40 |
| 2023-02-27 | -5.37 |
| 2023-02-24 | -4.86 |
| 2023-02-23 | -2.82 |
| 2023-02-22 | -1.28 |
| 2023-02-21 | -0.77 |
| 2023-02-20 | -0.26 |
| 2023-02-17 | -4.86 |
| 2023-02-16 | -5.37 |
| 2023-02-15 | -4.35 |
| 2023-02-14 | -2.31 |
| 2023-02-13 | -3.33 |
| 2023-02-10 | -4.35 |
| 2023-02-09 | -2.82 |
| 2023-02-08 | -1.79 |
| 2023-02-07 | -1.79 |
| 2023-02-06 | -3.84 |
| 2023-02-03 | -0.26 |
| 2023-02-02 | 1.27 |
| 2023-02-01 | 1.79 |
| 2023-01-31 | -2.31 |
| 2023-01-30 | 4.85 |
| 2023-01-27 | 8.95 |
| 2023-01-26 | 6.39 |
| 2023-01-20 | 6.39 |
| 2023-01-19 | -1.79 |
| 2023-01-18 | -2.31 |
| 2023-01-17 | -0.77 |
| 2023-01-16 | -0.77 |
| 2023-01-13 | -0.77 |
| 2023-01-12 | -2.82 |
| 2023-01-11 | -2.31 |
| 2023-01-10 | -1.79 |
| 2023-01-09 | -1.79 |
| 2023-01-06 | -4.86 |
| 2023-01-05 | -5.37 |
| 2023-01-04 | -4.86 |
| 2023-01-03 | -4.86 |
| 2022-12-30 | -6.91 |
| 2022-12-29 | -7.42 |
| 2022-12-28 | -4.86 |
| 2022-12-23 | -8.96 |
| 2022-12-22 | -9.47 |
| 2022-12-21 | -9.98 |
| 2022-12-20 | -9.98 |
| 2022-12-19 | -8.96 |
| 2022-12-16 | -3.33 |
| 2022-12-15 | -6.40 |
| 2022-12-14 | -4.35 |
| 2022-12-13 | -2.31 |
| 2022-12-12 | -5.89 |
| 2022-12-09 | -2.82 |
| 2022-12-08 | -12.02 |
| 2022-12-07 | -12.54 |
| 2022-12-06 | -8.44 |
| 2022-12-05 | -11.51 |
| 2022-12-02 | -17.14 |
| 2022-12-01 | -14.07 |
| 2022-11-30 | -15.09 |
| 2022-11-29 | -14.58 |
| 2022-11-28 | -18.16 |
| 2022-11-25 | -15.09 |
| 2022-11-24 | -18.67 |
| 2022-11-23 | -21.74 |
| 2022-11-22 | -19.70 |
| 2022-11-21 | -22.25 |
| 2022-11-18 | -21.74 |
| 2022-11-17 | -19.70 |
| 2022-11-16 | -18.67 |
| 2022-11-15 | -14.58 |
| 2022-11-14 | -18.67 |
| 2022-11-11 | -25.32 |
| 2022-11-10 | -32.48 |
| 2022-11-09 | -31.46 |
| 2022-11-08 | -29.93 |
| 2022-11-07 | -28.39 |
| 2022-11-04 | -33.51 |
| 2022-11-03 | -39.13 |
| 2022-11-02 | -37.60 |
| 2022-11-01 | -37.09 |
| 2022-10-31 | -35.55 |
| 2022-10-28 | -24.81 |
| 2022-10-27 | -17.65 |
| 2022-10-26 | -19.70 |
| 2022-10-25 | -19.70 |
| 2022-10-24 | -19.19 |
| 2022-10-21 | -14.07 |
| 2022-10-20 | -18.16 |
| 2022-10-19 | -15.60 |
| 2022-10-18 | -14.58 |
| 2022-10-17 | -16.63 |
| 2022-10-14 | -17.14 |
| 2022-10-13 | -18.16 |
| 2022-10-12 | -17.65 |
| 2022-10-11 | -18.16 |
| 2022-10-10 | -18.16 |
| 2022-10-07 | -15.60 |
| 2022-10-06 | -13.56 |
| 2022-10-05 | -12.54 |
| 2022-10-03 | -16.63 |
| 2022-09-30 | -16.63 |
| 2022-09-29 | -18.67 |
| 2022-09-28 | -15.60 |
| 2022-09-27 | -13.05 |
| 2022-09-26 | -13.05 |
| 2022-09-23 | -9.47 |
| 2022-09-22 | -7.93 |
| 2022-09-21 | -8.44 |
| 2022-09-20 | -7.42 |
| 2022-09-19 | -8.44 |
| 2022-09-16 | -5.37 |
| 2022-09-15 | -2.31 |
| 2022-09-14 | -0.77 |
| 2022-09-13 | 1.27 |
| 2022-09-09 | 1.79 |
| 2022-09-08 | -2.82 |
| 2022-09-07 | -1.79 |
| 2022-09-06 | 1.27 |
| 2022-09-05 | 0.25 |
| 2022-09-02 | 0.25 |
| 2022-09-01 | 3.32 |
| 2022-08-31 | 4.85 |
| 2022-08-30 | 4.85 |
| 2022-08-29 | 4.85 |
| 2022-08-26 | 6.90 |
| 2022-08-25 | 6.90 |
| 2022-08-24 | 4.34 |
| 2022-08-23 | 6.90 |
| 2022-08-22 | 8.44 |
| 2022-08-19 | 7.92 |
| 2022-08-18 | 5.88 |
| 2022-08-17 | 8.95 |
| 2022-08-16 | 7.92 |
| 2022-08-15 | 9.97 |
| 2022-08-12 | 8.95 |
| 2022-08-11 | 4.85 |
| 2022-08-10 | 3.83 |
| 2022-08-09 | 5.37 |
| 2022-08-08 | 5.37 |
| 2022-08-05 | 3.83 |
| 2022-08-04 | 2.30 |
| 2022-08-03 | 1.27 |
| 2022-08-02 | 3.32 |
| 2022-08-01 | 5.88 |
| 2022-07-29 | 7.41 |
| 2022-07-28 | 7.92 |
| 2022-07-27 | 7.92 |
| 2022-07-26 | 7.41 |
| 2022-07-25 | 7.41 |
| 2022-07-22 | 6.90 |
| 2022-07-21 | 8.95 |
| 2022-07-20 | 11.50 |
| 2022-07-19 | 9.97 |
| 2022-07-18 | 9.97 |
| 2022-07-15 | 7.92 |
| 2022-07-14 | 12.02 |
| 2022-07-13 | 13.04 |
| 2022-07-12 | 15.08 |
| 2022-07-11 | 16.62 |
| 2022-07-08 | 18.15 |
| 2022-07-07 | 18.15 |
| 2022-07-06 | 20.71 |
| 2022-07-05 | 22.25 |
| 2022-07-04 | 21.73 |
| 2022-06-30 | 21.73 |
| 2022-06-29 | 24.80 |
| 2022-06-28 | 26.34 |
| 2022-06-27 | 26.85 |
| 2022-06-24 | 29.41 |
| 2022-06-23 | 29.85 |
| 2022-06-22 | 29.41 |
| 2022-06-21 | 30.73 |
| 2022-06-20 | 29.85 |
| 2022-06-17 | 31.61 |
| 2022-06-16 | 31.61 |
| 2022-06-15 | 32.93 |
| 2022-06-14 | 30.29 |
| 2022-06-13 | 32.49 |
| 2022-06-10 | 32.49 |
| 2022-06-09 | 33.37 |
| 2022-06-08 | 35.13 |
| 2022-06-07 | 33.81 |
| 2022-06-06 | 32.93 |
| 2022-06-02 | 33.81 |
| 2022-06-01 | 33.37 |
| 2022-05-31 | 32.49 |
| 2022-05-30 | 31.17 |
| 2022-05-27 | 30.29 |
| 2022-05-26 | 30.29 |
| 2022-05-25 | 28.53 |
| 2022-05-24 | 28.97 |
| 2022-05-23 | 32.05 |
| 2022-05-20 | 30.73 |
| 2022-05-19 | 28.09 |
| 2022-05-18 | 28.09 |
| 2022-05-17 | 28.09 |
| 2022-05-16 | 27.21 |
| 2022-05-13 | 27.65 |
| 2022-05-12 | 26.77 |
| 2022-05-11 | 27.21 |
| 2022-05-10 | 26.33 |
| 2022-05-06 | 28.97 |
| 2022-05-05 | 32.05 |
| 2022-05-04 | 33.37 |
| 2022-05-03 | 35.13 |
| 2022-04-29 | 36.89 |
| 2022-04-28 | 36.01 |
| 2022-04-27 | 32.05 |
| 2022-04-26 | 28.53 |
| 2022-04-25 | 33.37 |
| 2022-04-22 | 41.73 |
| 2022-04-21 | 40.85 |
| 2022-04-20 | 44.38 |
| 2022-04-19 | 51.42 |
| 2022-04-14 | 48.78 |
| 2022-04-13 | 45.70 |
| 2022-04-12 | 43.05 |
| 2022-04-11 | 44.38 |
| 2022-04-08 | 48.34 |
| 2022-04-07 | 44.82 |
| 2022-04-06 | 47.02 |
| 2022-04-04 | 43.05 |
| 2022-04-01 | 40.85 |
| 2022-03-31 | 38.65 |
| 2022-03-30 | 36.89 |
| 2022-03-29 | 37.77 |
| 2022-03-28 | 36.45 |
| 2022-03-25 | 35.13 |
| 2022-03-24 | 38.65 |
| 2022-03-23 | 32.49 |
| 2022-03-22 | 32.05 |
| 2022-03-21 | 28.09 |
| 2022-03-18 | 31.17 |
| 2022-03-17 | 28.09 |
| 2022-03-16 | 20.61 |
| 2022-03-15 | 14.88 |
| 2022-03-14 | 26.77 |
| 2022-03-11 | 35.57 |
| 2022-03-10 | 35.13 |
| 2022-03-09 | 31.61 |
| 2022-03-08 | 35.13 |
| 2022-03-07 | 46.58 |
| 2022-03-04 | 45.26 |
| 2022-03-03 | 43.49 |
| 2022-03-02 | 39.53 |
| 2022-03-01 | 40.85 |
| 2022-02-28 | 41.29 |
| 2022-02-25 | 40.85 |
| 2022-02-24 | 41.73 |
| 2022-02-23 | 45.26 |
| 2022-02-22 | 47.02 |
| 2022-02-21 | 50.10 |
| 2022-02-18 | 49.66 |
| 2022-02-17 | 49.22 |
| 2022-02-16 | 45.26 |
| 2022-02-15 | 41.73 |
| 2022-02-14 | 43.05 |
| 2022-02-11 | 47.90 |
| 2022-02-10 | 48.34 |
| 2022-02-09 | 43.05 |
| 2022-02-08 | 44.38 |
| 2022-02-07 | 38.21 |
| 2022-02-04 | 36.89 |
| 2022-01-31 | 33.81 |
| 2022-01-28 | 34.69 |
| 2022-01-27 | 40.41 |
| 2022-01-26 | 43.94 |
| 2022-01-25 | 44.82 |
| 2022-01-24 | 50.10 |
| 2022-01-21 | 51.42 |
| 2022-01-20 | 48.78 |
| 2022-01-19 | 47.90 |
| 2022-01-18 | 39.09 |
| 2022-01-17 | 39.09 |
| 2022-01-14 | 40.41 |
| 2022-01-13 | 39.97 |
| 2022-01-12 | 39.53 |
| 2022-01-11 | 42.17 |
| 2022-01-10 | 39.09 |
| 2022-01-07 | 38.65 |
| 2022-01-06 | 32.49 |
| 2022-01-05 | 30.29 |
| 2022-01-04 | 29.41 |
| 2022-01-03 | 27.21 |
| 2021-12-31 | 25.89 |
| 2021-12-30 | 25.45 |
| 2021-12-29 | 27.65 |
| 2021-12-28 | 28.97 |
| 2021-12-24 | 28.97 |
| 2021-12-23 | 29.41 |
| 2021-12-22 | 28.09 |
| 2021-12-21 | 29.85 |
| 2021-12-20 | 26.33 |
| 2021-12-17 | 37.33 |
| 2021-12-16 | 34.25 |
| 2021-12-15 | 29.41 |
| 2021-12-14 | 28.53 |
| 2021-12-13 | 30.29 |
| 2021-12-10 | 27.21 |
| 2021-12-09 | 32.05 |
| 2021-12-08 | 32.93 |
| 2021-12-07 | 30.73 |
| 2021-12-06 | 28.97 |
| 2021-12-03 | 29.85 |
| 2021-12-02 | 29.41 |
| 2021-12-01 | 25.45 |
| 2021-11-30 | 22.81 |
| 2021-11-29 | 22.37 |
| 2021-11-26 | 24.13 |
| 2021-11-25 | 25.89 |
| 2021-11-24 | 26.33 |
| 2021-11-23 | 25.89 |
| 2021-11-22 | 23.69 |
| 2021-11-19 | 25.01 |
| 2021-11-18 | 23.25 |
| 2021-11-17 | 24.13 |
| 2021-11-16 | 23.69 |
| 2021-11-15 | 23.69 |
| 2021-11-12 | 27.21 |
| 2021-11-11 | 31.17 |
| 2021-11-10 | 25.01 |
| 2021-11-09 | 29.41 |
| 2021-11-08 | 32.05 |
| 2021-11-05 | 26.33 |
| 2021-11-04 | 34.25 |
| 2021-11-03 | 34.69 |
| 2021-11-02 | 35.57 |
| 2021-11-01 | 43.05 |
| 2021-10-29 | 46.14 |
| 2021-10-28 | 45.26 |
| 2021-10-27 | 47.02 |
| 2021-10-26 | 58.90 |
| 2021-10-25 | 58.90 |
| 2021-10-22 | 58.46 |
| 2021-10-21 | 65.06 |
| 2021-10-20 | 62.42 |
| 2021-10-19 | 62.86 |
| 2021-10-18 | 63.30 |
| 2021-10-15 | 60.66 |
| 2021-10-12 | 60.66 |
| 2021-10-11 | 58.46 |
| 2021-10-08 | 56.70 |
| 2021-10-07 | 62.86 |
| 2021-10-06 | 54.06 |
| 2021-10-05 | 57.14 |
| 2021-10-04 | 50.98 |
| 2021-09-30 | 56.26 |
| 2021-09-29 | 53.18 |
| 2021-09-28 | 58.90 |
| 2021-09-27 | 57.14 |
| 2021-09-24 | 64.62 |
| 2021-09-23 | 76.95 |
| 2021-09-21 | 77.83 |
| 2021-09-20 | 76.07 |
| 2021-09-17 | 84.43 |
| 2021-09-16 | 92.35 |
| 2021-09-15 | 94.99 |
| 2021-09-14 | 93.67 |
| 2021-09-13 | 109.52 |
| 2021-09-10 | 104.24 |
| 2021-09-09 | 107.32 |
| 2021-09-08 | 102.48 |
| 2021-09-07 | 102.92 |
| 2021-09-06 | 92.35 |
| 2021-09-03 | 90.59 |
| 2021-09-02 | 94.55 |
| 2021-09-01 | 88.83 |
| 2021-08-31 | 95.87 |
| 2021-08-30 | 90.59 |
| 2021-08-27 | 86.63 |
| 2021-08-26 | 84.43 |
| 2021-08-25 | 63.74 |
| 2021-08-24 | 57.14 |
| 2021-08-23 | 54.50 |
| 2021-08-20 | 56.26 |
| 2021-08-19 | 63.30 |
| 2021-08-18 | 65.50 |
| 2021-08-17 | 66.82 |
| 2021-08-16 | 72.55 |
| 2021-08-13 | 67.70 |
| 2021-08-12 | 68.14 |
| 2021-08-11 | 63.74 |
| 2021-08-10 | 54.94 |
| 2021-08-09 | 51.86 |
| 2021-08-06 | 52.30 |
| 2021-08-05 | 54.06 |
| 2021-08-04 | 56.70 |
| 2021-08-03 | 51.42 |
| 2021-08-02 | 58.90 |
| 2021-07-30 | 75.19 |
| 2021-07-29 | 58.90 |
| 2021-07-28 | 51.42 |
| 2021-07-27 | 54.06 |
| 2021-07-26 | 59.34 |
| 2021-07-23 | 58.02 |
| 2021-07-22 | 51.86 |
| 2021-07-21 | 41.73 |
| 2021-07-20 | 41.73 |
| 2021-07-19 | 46.14 |
| 2021-07-16 | 50.54 |
| 2021-07-15 | 46.58 |
| 2021-07-14 | 40.41 |
| 2021-07-13 | 42.17 |
| 2021-07-12 | 39.53 |
| 2021-07-09 | 39.97 |
| 2021-07-08 | 35.13 |
| 2021-07-07 | 38.65 |
| 2021-07-06 | 33.37 |
| 2021-07-05 | 34.25 |
| 2021-07-02 | 41.91 |
| 2021-06-30 | 41.49 |
| 2021-06-29 | 41.07 |
| 2021-06-28 | 43.17 |
| 2021-06-25 | 46.95 |
| 2021-06-24 | 42.75 |
| 2021-06-23 | 44.85 |
| 2021-06-22 | 46.53 |
| 2021-06-21 | 46.11 |
| 2021-06-18 | 42.75 |
| 2021-06-17 | 49.47 |
| 2021-06-16 | 51.56 |
| 2021-06-15 | 54.50 |
| 2021-06-11 | 60.38 |
| 2021-06-10 | 55.76 |
| 2021-06-09 | 53.24 |
| 2021-06-08 | 48.63 |
| 2021-06-07 | 49.89 |
| 2021-06-04 | 51.14 |
| 2021-06-03 | 57.02 |
| 2021-06-02 | 53.24 |
| 2021-06-01 | 55.76 |
| 2021-05-31 | 56.18 |
| 2021-05-28 | 58.70 |
| 2021-05-27 | 56.18 |
| 2021-05-26 | 51.14 |
| 2021-05-25 | 52.82 |
| 2021-05-24 | 54.92 |
| 2021-05-21 | 59.12 |
| 2021-05-20 | 55.76 |
| 2021-05-18 | 75.50 |
| 2021-05-17 | 68.36 |
| 2021-05-14 | 70.04 |
| 2021-05-13 | 72.98 |
| 2021-05-12 | 86.83 |
| 2021-05-11 | 85.99 |
| 2021-05-10 | 96.49 |
| 2021-05-07 | 71.72 |
| 2021-05-06 | 76.76 |
| 2021-05-05 | 65.84 |
| 2021-05-04 | 67.52 |
| 2021-05-03 | 59.12 |
| 2021-04-30 | 56.18 |
| 2021-04-29 | 55.76 |
| 2021-04-28 | 47.37 |
| 2021-04-27 | 47.79 |
| 2021-04-26 | 50.30 |
| 2021-04-23 | 48.21 |
| 2021-04-22 | 46.11 |
| 2021-04-21 | 33.09 |
| 2021-04-20 | 37.29 |
| 2021-04-19 | 36.87 |
| 2021-04-16 | 35.19 |
| 2021-04-15 | 37.29 |
| 2021-04-14 | 39.81 |
| 2021-04-13 | 34.77 |
| 2021-04-12 | 37.71 |
| 2021-04-09 | 31.41 |
| 2021-04-08 | 28.47 |
| 2021-04-07 | 25.95 |
| 2021-04-01 | 13.78 |
| 2021-03-31 | 11.26 |
| 2021-03-30 | 10.84 |
| 2021-03-29 | 11.68 |
| 2021-03-26 | 7.48 |
| 2021-03-25 | 7.06 |
| 2021-03-24 | 4.12 |
| 2021-03-23 | 9.16 |
| 2021-03-22 | 19.24 |
| 2021-03-19 | 12.10 |
| 2021-03-18 | 15.88 |
| 2021-03-17 | 17.98 |
| 2021-03-16 | 21.34 |
| 2021-03-15 | 20.50 |
| 2021-03-12 | 17.14 |
| 2021-03-11 | 19.66 |
| 2021-03-10 | 16.30 |
| 2021-03-09 | 17.56 |
| 2021-03-08 | 15.46 |
| 2021-03-05 | 15.88 |
| 2021-03-04 | 17.98 |
| 2021-03-03 | 15.04 |
| 2021-03-02 | 2.86 |
| 2021-03-01 | 6.22 |
| 2021-02-26 | 2.44 |
| 2021-02-25 | 5.80 |
| 2021-02-24 | 3.28 |
| 2021-02-23 | 9.16 |
| 2021-02-22 | 7.90 |
| 2021-02-19 | 0.34 |
| 2021-02-18 | -2.18 |
| 2021-02-17 | -1.76 |
| 2021-02-16 | -3.86 |
| 2021-02-11 | -6.37 |
| 2021-02-10 | -7.63 |
| 2021-02-09 | -8.47 |
| 2021-02-08 | -9.31 |
| 2021-02-05 | -10.15 |
| 2021-02-04 | -9.31 |
| 2021-02-03 | -8.89 |
| 2021-02-02 | -8.89 |
| 2021-02-01 | -7.21 |
| 2021-01-29 | -9.73 |
| 2021-01-28 | -9.73 |
| 2021-01-27 | -8.47 |
| 2021-01-26 | -8.05 |
| 2021-01-25 | -7.21 |
| 2021-01-22 | -7.63 |
| 2021-01-21 | -3.86 |
| 2021-01-20 | -4.69 |
| 2021-01-19 | -7.21 |
| 2021-01-18 | -7.63 |
| 2021-01-15 | -6.37 |
| 2021-01-14 | -4.69 |
| 2021-01-13 | -3.86 |
| 2021-01-12 | -2.60 |
| 2021-01-11 | -4.28 |
| 2021-01-08 | 1.18 |
| 2021-01-07 | -0.92 |
| 2021-01-06 | -6.79 |
| 2021-01-05 | -6.79 |
| 2021-01-04 | -5.95 |
| 2020-12-31 | -10.15 |
| 2020-12-30 | -8.89 |
| 2020-12-29 | -8.47 |
| 2020-12-28 | -7.63 |
| 2020-12-24 | -7.63 |
| 2020-12-23 | -8.05 |
| 2020-12-22 | -7.63 |
| 2020-12-21 | -5.95 |
| 2020-12-18 | -5.53 |
| 2020-12-17 | -5.11 |
| 2020-12-16 | -7.21 |
| 2020-12-15 | -9.73 |
| 2020-12-14 | -8.47 |
| 2020-12-11 | -3.86 |
| 2020-12-10 | -3.44 |
| 2020-12-09 | -5.95 |
| 2020-12-08 | -5.95 |
| 2020-12-07 | -2.60 |
| 2020-12-04 | -3.86 |
| 2020-12-03 | -2.60 |
| 2020-12-02 | 0.76 |
| 2020-12-01 | 0.34 |
| 2020-11-30 | -0.50 |
| 2020-11-27 | 0.76 |
| 2020-11-26 | -3.02 |
| 2020-11-25 | -2.60 |
| 2020-11-24 | -5.11 |
| 2020-11-23 | -5.95 |
| 2020-11-20 | -9.73 |
| 2020-11-19 | -8.89 |
| 2020-11-18 | -9.73 |
| 2020-11-17 | -8.47 |
| 2020-11-16 | -10.15 |
| 2020-11-13 | -13.93 |
| 2020-11-12 | -13.51 |
| 2020-11-11 | -9.73 |
| 2020-11-10 | -13.09 |
| 2020-11-09 | -14.77 |
| 2020-11-06 | -17.29 |
| 2020-11-05 | -18.13 |
| 2020-11-04 | -21.91 |
| 2020-11-03 | -20.65 |
| 2020-11-02 | -20.65 |
| 2020-10-30 | -24.85 |
| 2020-10-29 | -24.43 |
| 2020-10-28 | -24.85 |
| 2020-10-27 | -23.59 |
| 2020-10-23 | -23.59 |
| 2020-10-22 | -25.69 |
| 2020-10-21 | -26.11 |
| 2020-10-20 | -25.69 |
| 2020-10-19 | -24.43 |
| 2020-10-16 | -25.27 |
| 2020-10-15 | -25.69 |
| 2020-10-14 | -26.95 |
| 2020-10-12 | -25.69 |
| 2020-10-09 | -25.69 |
| 2020-10-08 | -24.85 |
| 2020-10-07 | -24.43 |
| 2020-10-06 | -23.59 |
| 2020-10-05 | -26.95 |
| 2020-09-30 | -24.85 |
| 2020-09-29 | -24.01 |
| 2020-09-28 | -24.85 |
| 2020-09-25 | -24.01 |
| 2020-09-24 | -23.59 |
| 2020-09-23 | -20.23 |
| 2020-09-22 | -19.39 |
| 2020-09-21 | -18.97 |
| 2020-09-18 | -17.29 |
| 2020-09-17 | -16.45 |
| 2020-09-16 | -16.03 |
| 2020-09-15 | -16.45 |
| 2020-09-14 | -15.61 |
| 2020-09-11 | -15.19 |
| 2020-09-10 | -14.77 |
| 2020-09-09 | -14.77 |
| 2020-09-08 | -14.35 |
| 2020-09-07 | -14.35 |
| 2020-09-04 | -14.77 |
| 2020-09-03 | -13.51 |
| 2020-09-02 | -12.25 |
| 2020-09-01 | -12.25 |
| 2020-08-31 | -12.25 |
| 2020-08-28 | -10.99 |
| 2020-08-27 | -13.09 |
| 2020-08-26 | -9.73 |
| 2020-08-25 | -8.89 |
| 2020-08-24 | -7.63 |
| 2020-08-21 | -7.63 |
| 2020-08-20 | -6.37 |
| 2020-08-19 | -8.05 |
| 2020-08-18 | -7.63 |
| 2020-08-17 | -7.63 |
| 2020-08-14 | -9.73 |
| 2020-08-13 | -10.99 |
| 2020-08-12 | -9.73 |
| 2020-08-11 | -10.15 |
| 2020-08-10 | -11.41 |
| 2020-08-07 | -11.41 |
| 2020-08-06 | -9.31 |
| 2020-08-05 | -9.73 |
| 2020-08-04 | -9.73 |
| 2020-08-03 | -11.41 |
| 2020-07-31 | -12.25 |
| 2020-07-30 | -11.83 |
| 2020-07-29 | -12.25 |
| 2020-07-28 | -11.83 |
| 2020-07-27 | -12.67 |
| 2020-07-24 | -13.93 |
| 2020-07-23 | -10.99 |
| 2020-07-22 | -10.57 |
| 2020-07-21 | -9.31 |
| 2020-07-20 | -8.47 |
| 2020-07-17 | -12.25 |
| 2020-07-16 | -11.83 |
| 2020-07-15 | -8.89 |
| 2020-07-14 | -5.95 |
| 2020-07-13 | -2.60 |
| 2020-07-10 | -4.69 |
| 2020-07-09 | -2.18 |
| 2020-07-08 | -1.34 |
| 2020-07-07 | -8.47 |
| 2020-07-06 | -5.95 |
| 2020-07-03 | -11.41 |
| 2020-07-02 | -12.67 |
| 2020-06-30 | -16.35 |
| 2020-06-29 | -16.35 |
| 2020-06-26 | -15.14 |
| 2020-06-24 | -13.53 |
| 2020-06-23 | -12.33 |
| 2020-06-22 | -9.51 |
| 2020-06-19 | -6.70 |
| 2020-06-18 | -6.70 |
| 2020-06-17 | -13.94 |
| 2020-06-16 | -13.94 |
| 2020-06-15 | -14.74 |
| 2020-06-12 | -13.94 |
| 2020-06-11 | -13.53 |
| 2020-06-10 | -11.52 |
| 2020-06-09 | -8.71 |
| 2020-06-08 | -9.92 |
| 2020-06-05 | -11.93 |
| 2020-06-04 | -12.73 |
| 2020-06-03 | -10.72 |
| 2020-06-02 | -11.52 |
| 2020-06-01 | -10.72 |
| 2020-05-29 | -10.72 |
| 2020-05-28 | -12.33 |
| 2020-05-27 | -9.92 |
| 2020-05-26 | -11.93 |
| 2020-05-25 | -13.53 |
| 2020-05-22 | -13.53 |
| 2020-05-21 | -9.92 |
| 2020-05-20 | -10.72 |
| 2020-05-19 | -9.92 |
| 2020-05-18 | -9.92 |
| 2020-05-15 | -14.34 |
| 2020-05-14 | -10.72 |
| 2020-05-13 | -7.90 |
| 2020-05-12 | -6.30 |
| 2020-05-11 | -5.89 |
| 2020-05-08 | -4.28 |
| 2020-05-07 | -5.49 |
| 2020-05-06 | -3.08 |
| 2020-05-05 | -4.28 |
| 2020-05-04 | -3.88 |
| 2020-04-29 | 0.94 |
| 2020-04-28 | -9.11 |
| 2020-04-27 | -10.72 |
| 2020-04-24 | -10.32 |
| 2020-04-23 | -9.92 |
| 2020-04-22 | -9.92 |
| 2020-04-21 | -8.71 |
| 2020-04-20 | -7.50 |
| 2020-04-17 | -6.30 |
| 2020-04-16 | -8.71 |
| 2020-04-15 | -6.70 |
| 2020-04-14 | -5.09 |
| 2020-04-09 | -3.88 |
| 2020-04-08 | -5.49 |
| 2020-04-07 | -3.08 |
| 2020-04-06 | -4.69 |
| 2020-04-03 | -5.89 |
| 2020-04-02 | -5.89 |
| 2020-04-01 | -4.69 |
| 2020-03-31 | -2.27 |
| 2020-03-30 | -1.07 |
| 2020-03-27 | 0.94 |
| 2020-03-26 | 2.15 |
| 2020-03-25 | 4.56 |
| 2020-03-24 | 0.94 |
| 2020-03-23 | 0.54 |
| 2020-03-20 | 5.77 |
| 2020-03-19 | 4.56 |
| 2020-03-18 | 4.56 |
| 2020-03-17 | 4.16 |
| 2020-03-16 | 6.17 |
| 2020-03-13 | 8.99 |
| 2020-03-12 | 11.40 |
| 2020-03-11 | 11.40 |
| 2020-03-10 | 10.19 |
| 2020-03-09 | 12.20 |
| 2020-03-06 | 15.02 |
| 2020-03-05 | 16.23 |
| 2020-03-04 | 17.43 |
| 2020-03-03 | 18.64 |
| 2020-03-02 | 18.64 |
| 2020-02-28 | 14.62 |
| 2020-02-27 | 19.04 |
| 2020-02-26 | 17.03 |
| 2020-02-25 | 18.64 |
| 2020-02-24 | 18.64 |
| 2020-02-21 | 19.44 |
| 2020-02-20 | 19.04 |
| 2020-02-19 | 18.24 |
| 2020-02-18 | 16.63 |
| 2020-02-17 | 18.24 |
| 2020-02-14 | 16.63 |
| 2020-02-13 | 13.41 |
| 2020-02-12 | 14.21 |
| 2020-02-11 | 13.41 |
| 2020-02-10 | 12.20 |
| 2020-02-07 | 13.01 |
| 2020-02-06 | 14.62 |
| 2020-02-05 | 11.80 |
| 2020-02-04 | 11.00 |
| 2020-02-03 | 8.99 |
| 2020-01-31 | 11.00 |
| 2020-01-30 | 14.21 |
| 2020-01-29 | 16.63 |
| 2020-01-24 | 20.25 |
| 2020-01-23 | 18.64 |
| 2020-01-22 | 23.06 |
| 2020-01-21 | 19.85 |
| 2020-01-20 | 25.07 |
| 2020-01-17 | 25.88 |
| 2020-01-16 | 23.06 |
| 2020-01-15 | 25.88 |
| 2020-01-14 | 26.68 |
| 2020-01-13 | 27.08 |
| 2020-01-10 | 27.08 |
| 2020-01-09 | 26.68 |
| 2020-01-08 | 25.48 |
| 2020-01-07 | 27.49 |
| 2020-01-06 | 26.28 |
| 2020-01-03 | 27.89 |
| 2020-01-02 | 27.49 |
| 2019-12-31 | 27.08 |
| 2019-12-30 | 26.28 |
| 2019-12-27 | 22.26 |
| 2019-12-24 | 20.65 |
| 2019-12-23 | 20.65 |
| 2019-12-20 | 19.04 |
| 2019-12-19 | 19.85 |
| 2019-12-18 | 22.26 |
| 2019-12-17 | 22.66 |
| 2019-12-16 | 22.66 |
| 2019-12-13 | 23.46 |
| 2019-12-12 | 25.48 |
| 2019-12-11 | 24.67 |
| 2019-12-10 | 20.25 |
| 2019-12-09 | 21.45 |
| 2019-12-06 | 23.87 |
| 2019-12-05 | 19.44 |
| 2019-12-04 | 18.64 |
| 2019-12-03 | 19.85 |
| 2019-12-02 | 17.43 |
| 2019-11-29 | 19.44 |
| 2019-11-28 | 21.45 |
| 2019-11-27 | 26.28 |
| 2019-11-26 | 28.29 |
| 2019-11-25 | 22.26 |
| 2019-11-22 | 19.85 |
| 2019-11-21 | 18.64 |
| 2019-11-20 | 10.60 |
| 2019-11-19 | 11.80 |
| 2019-11-18 | 10.60 |
| 2019-11-15 | 11.80 |
| 2019-11-14 | 14.21 |
| 2019-11-13 | 15.42 |
| 2019-11-12 | 17.83 |
| 2019-11-11 | 17.83 |
| 2019-11-08 | 19.44 |
| 2019-11-07 | 19.44 |
| 2019-11-06 | 19.04 |
| 2019-11-05 | 19.44 |
| 2019-11-04 | 19.44 |
| 2019-11-01 | 19.44 |
| 2019-10-31 | 19.44 |
| 2019-10-30 | 19.44 |
| 2019-10-29 | 19.44 |
| 2019-10-28 | 19.04 |
| 2019-10-25 | 18.24 |
| 2019-10-24 | 18.64 |
| 2019-10-23 | 18.24 |
| 2019-10-22 | 18.64 |
| 2019-10-21 | 18.64 |
| 2019-10-18 | 18.64 |
| 2019-10-17 | 18.24 |
| 2019-10-16 | 18.24 |
| 2019-10-15 | 18.64 |
| 2019-10-14 | 18.64 |
| 2019-10-11 | 18.24 |
| 2019-10-10 | 18.24 |
| 2019-10-09 | 18.24 |
| 2019-10-08 | 18.24 |
| 2019-10-04 | 18.24 |
| 2019-10-03 | 18.24 |
| 2019-10-02 | 18.24 |
| 2019-09-30 | 18.64 |
| 2019-09-27 | 17.83 |
| 2019-09-26 | 18.24 |
| 2019-09-25 | 18.24 |
| 2019-09-24 | 18.24 |
| 2019-09-23 | 18.24 |
| 2019-09-20 | 18.64 |
| 2019-09-19 | 19.44 |
| 2019-09-18 | 19.04 |
| 2019-09-17 | 19.44 |
| 2019-09-16 | 19.44 |
| 2019-09-13 | 19.85 |
| 2019-09-12 | 19.04 |
| 2019-09-11 | 20.25 |
| 2019-09-10 | 19.04 |
| 2019-09-09 | 19.04 |
| 2019-09-06 | 18.64 |
| 2019-09-05 | 18.64 |
| 2019-09-04 | 18.64 |
| 2019-09-03 | 18.24 |
| 2019-09-02 | 18.24 |
| 2019-08-30 | 18.24 |
| 2019-08-29 | 17.83 |
| 2019-08-28 | 17.83 |
| 2019-08-27 | 17.83 |
| 2019-08-26 | 17.43 |
| 2019-08-23 | 18.24 |
| 2019-08-22 | 18.24 |
| 2019-08-21 | 18.24 |
| 2019-08-20 | 18.64 |
| 2019-08-19 | 18.64 |
| 2019-08-16 | 18.24 |
| 2019-08-15 | 19.44 |
| 2019-08-14 | 18.24 |
| 2019-08-13 | 17.83 |
| 2019-08-12 | 18.24 |
| 2019-08-09 | 18.64 |
| 2019-08-08 | 18.64 |
| 2019-08-07 | 19.44 |
| 2019-08-06 | 19.44 |
| 2019-08-05 | 19.85 |
| 2019-08-02 | 20.65 |
| 2019-08-01 | 21.05 |
| 2019-07-31 | 20.65 |
| 2019-07-30 | 21.05 |
| 2019-07-29 | 20.65 |
| 2019-07-26 | 21.45 |
| 2019-07-25 | 21.45 |
| 2019-07-24 | 21.86 |
| 2019-07-23 | 20.65 |
| 2019-07-22 | 17.43 |
| 2019-07-19 | 17.83 |
| 2019-07-18 | 17.83 |
| 2019-07-17 | 18.64 |
| 2019-07-16 | 16.23 |
| 2019-07-15 | 16.63 |
| 2019-07-12 | 17.83 |
| 2019-07-11 | 19.04 |
| 2019-07-10 | 19.04 |
| 2019-07-09 | 19.44 |
| 2019-07-08 | 20.65 |
| 2019-07-05 | 23.46 |
| 2019-07-04 | 23.46 |
| 2019-07-03 | 24.67 |
| 2019-07-02 | 27.49 |
| 2019-06-28 | 24.67 |
| 2019-06-27 | 25.48 |
| 2019-06-26 | 26.28 |
| 2019-06-25 | 25.48 |
| 2019-06-24 | 26.28 |
| 2019-06-21 | 24.27 |
| 2019-06-20 | 23.46 |
| 2019-06-19 | 22.66 |
| 2019-06-18 | 21.45 |
| 2019-06-17 | 23.06 |
| 2019-06-14 | 26.57 |
| 2019-06-13 | 26.21 |
| 2019-06-12 | 24.76 |
| 2019-06-11 | 26.57 |
| 2019-06-10 | 20.78 |
| 2019-06-06 | 20.42 |
| 2019-06-05 | 19.70 |
| 2019-06-04 | 20.42 |
| 2019-06-03 | 24.40 |
| 2019-05-31 | 20.78 |
| 2019-05-30 | 21.51 |
| 2019-05-29 | 22.23 |
| 2019-05-28 | 25.85 |
| 2019-05-27 | 22.23 |
| 2019-05-24 | 20.42 |
| 2019-05-23 | 19.34 |
| 2019-05-22 | 21.87 |
| 2019-05-21 | 21.51 |
| 2019-05-20 | 20.42 |
| 2019-05-17 | 21.51 |
| 2019-05-16 | 24.76 |
| 2019-05-15 | 23.68 |
| 2019-05-14 | 24.04 |
| 2019-05-10 | 25.49 |
| 2019-05-09 | 23.68 |
| 2019-05-08 | 25.85 |
| 2019-05-07 | 29.10 |
| 2019-05-06 | 29.10 |
| 2019-05-03 | 32.72 |
| 2019-05-02 | 29.82 |
| 2019-04-30 | 30.55 |
| 2019-04-29 | 32.36 |
| 2019-04-26 | 33.44 |
| 2019-04-25 | 42.48 |
| 2019-04-24 | 45.37 |
| 2019-04-23 | 45.01 |
| 2019-04-18 | 48.63 |
| 2019-04-17 | 47.18 |
| 2019-04-16 | 48.27 |
| 2019-04-15 | 48.99 |
| 2019-04-12 | 47.91 |
| 2019-04-11 | 48.99 |
| 2019-04-10 | 51.88 |
| 2019-04-09 | 50.44 |
| 2019-04-08 | 51.52 |
| 2019-04-04 | 47.18 |
| 2019-04-03 | 45.01 |
| 2019-04-02 | 43.93 |
| 2019-04-01 | 43.21 |
| 2019-03-29 | 38.87 |
| 2019-03-28 | 38.50 |
| 2019-03-27 | 40.31 |
| 2019-03-26 | 39.59 |
| 2019-03-25 | 45.01 |
| 2019-03-22 | 45.74 |
| 2019-03-21 | 41.76 |
| 2019-03-20 | 39.95 |
| 2019-03-19 | 42.84 |
| 2019-03-18 | 43.21 |
| 2019-03-15 | 37.78 |
| 2019-03-14 | 38.87 |
| 2019-03-13 | 39.95 |
| 2019-03-12 | 41.76 |
| 2019-03-11 | 34.89 |
| 2019-03-08 | 36.70 |
| 2019-03-07 | 42.12 |
| 2019-03-06 | 40.67 |
| 2019-03-05 | 40.31 |
| 2019-03-04 | 41.76 |
| 2019-03-01 | 40.31 |
| 2019-02-28 | 35.25 |
| 2019-02-27 | 38.50 |
| 2019-02-26 | 41.40 |
| 2019-02-25 | 41.04 |
| 2019-02-22 | 39.23 |
| 2019-02-21 | 38.50 |
| 2019-02-20 | 40.31 |
| 2019-02-19 | 33.80 |
| 2019-02-18 | 33.08 |
| 2019-02-15 | 31.63 |
| 2019-02-14 | 36.70 |
| 2019-02-13 | 33.44 |
| 2019-02-12 | 29.82 |
| 2019-02-11 | 34.53 |
| 2019-02-08 | 33.44 |
| 2019-02-04 | 36.33 |
| 2019-02-01 | 35.61 |
| 2019-01-31 | 35.25 |
| 2019-01-30 | 34.53 |
| 2019-01-29 | 33.44 |
| 2019-01-28 | 30.19 |
| 2019-01-25 | 30.19 |
| 2019-01-24 | 29.10 |
| 2019-01-23 | 29.82 |
| 2019-01-22 | 30.19 |
| 2019-01-21 | 32.72 |
| 2019-01-18 | 32.72 |
| 2019-01-17 | 29.82 |
| 2019-01-16 | 28.74 |
| 2019-01-15 | 28.74 |
| 2019-01-14 | 26.21 |
| 2019-01-11 | 23.32 |
| 2019-01-10 | 24.76 |
| 2019-01-09 | 28.74 |
| 2019-01-08 | 22.23 |
| 2019-01-07 | 24.40 |
| 2019-01-04 | 20.06 |
| 2019-01-03 | 19.70 |
| 2019-01-02 | 20.06 |
| 2018-12-31 | 24.76 |
| 2018-12-28 | 23.32 |
| 2018-12-27 | 21.87 |
| 2018-12-24 | 21.87 |
| 2018-12-21 | 24.04 |
| 2018-12-20 | 23.32 |
| 2018-12-19 | 25.85 |
| 2018-12-18 | 28.74 |
| 2018-12-17 | 28.38 |
| 2018-12-14 | 28.38 |
| 2018-12-13 | 34.89 |
| 2018-12-12 | 27.65 |
| 2018-12-11 | 26.93 |
| 2018-12-10 | 28.38 |
| 2018-12-07 | 29.46 |
| 2018-12-06 | 30.19 |
| 2018-12-05 | 35.97 |
| 2018-12-04 | 35.97 |
| 2018-12-03 | 37.78 |
| 2018-11-30 | 30.19 |
| 2018-11-29 | 29.82 |
| 2018-11-28 | 30.19 |
| 2018-11-27 | 33.08 |
| 2018-11-26 | 32.72 |
| 2018-11-23 | 37.91 |
| 2018-11-22 | 41.12 |
| 2018-11-21 | 44.32 |
| 2018-11-20 | 44.32 |
| 2018-11-19 | 44.32 |
| 2018-11-16 | 48.60 |
| 2018-11-15 | 50.38 |
| 2018-11-14 | 50.74 |
| 2018-11-13 | 48.60 |
| 2018-11-12 | 50.02 |
| 2018-11-09 | 51.45 |
| 2018-11-08 | 54.66 |
| 2018-11-07 | 53.94 |
| 2018-11-06 | 56.44 |
| 2018-11-05 | 53.23 |
| 2018-11-02 | 59.29 |
| 2018-11-01 | 54.30 |
| 2018-10-31 | 49.67 |
| 2018-10-30 | 51.45 |
| 2018-10-29 | 50.38 |
| 2018-10-26 | 54.30 |
| 2018-10-25 | 54.30 |
| 2018-10-24 | 58.22 |
| 2018-10-23 | 56.79 |
| 2018-10-22 | 61.07 |
| 2018-10-19 | 55.01 |
| 2018-10-18 | 45.75 |
| 2018-10-16 | 49.67 |
| 2018-10-15 | 52.16 |
| 2018-10-12 | 51.09 |
| 2018-10-11 | 47.17 |
| 2018-10-10 | 52.52 |
| 2018-10-09 | 51.81 |
| 2018-10-08 | 49.31 |
| 2018-10-05 | 50.38 |
| 2018-10-04 | 48.96 |
| 2018-10-03 | 53.23 |
| 2018-10-02 | 44.68 |
| 2018-09-28 | 49.67 |
| 2018-09-27 | 52.52 |
| 2018-09-26 | 48.60 |
| 2018-09-24 | 47.17 |
| 2018-09-21 | 48.24 |
| 2018-09-20 | 44.68 |
| 2018-09-19 | 39.69 |
| 2018-09-18 | 37.20 |
| 2018-09-17 | 31.14 |
| 2018-09-14 | 29.71 |
| 2018-09-13 | 29.00 |
| 2018-09-12 | 27.57 |
| 2018-09-11 | 26.86 |
| 2018-09-10 | 46.82 |
| 2018-09-07 | 50.74 |
| 2018-09-06 | 50.38 |
| 2018-09-05 | 47.53 |
| 2018-09-04 | 49.31 |
| 2018-09-03 | 45.39 |
| 2018-08-31 | 46.46 |
| 2018-08-30 | 47.17 |
| 2018-08-29 | 40.05 |
| 2018-08-28 | 41.83 |
| 2018-08-27 | 39.69 |
| 2018-08-24 | 37.55 |
| 2018-08-23 | 41.83 |
| 2018-08-22 | 44.68 |
| 2018-08-21 | 44.32 |
| 2018-08-20 | 45.39 |
| 2018-08-17 | 39.69 |
| 2018-08-16 | 38.26 |
| 2018-08-15 | 38.26 |
| 2018-08-14 | 46.10 |
| 2018-08-13 | 46.82 |
| 2018-08-10 | 45.04 |
| 2018-08-09 | 48.96 |
| 2018-08-08 | 47.17 |
| 2018-08-07 | 47.17 |
| 2018-08-06 | 41.12 |
| 2018-08-03 | 42.54 |
| 2018-08-02 | 41.47 |
| 2018-08-01 | 42.54 |
| 2018-07-31 | 49.31 |
| 2018-07-30 | 48.96 |
| 2018-07-27 | 48.96 |
| 2018-07-26 | 41.47 |
| 2018-07-25 | 41.47 |
| 2018-07-24 | 39.33 |
| 2018-07-23 | 32.21 |
| 2018-07-20 | 29.00 |
| 2018-07-19 | 24.01 |
| 2018-07-18 | 23.30 |
| 2018-07-17 | 22.94 |
| 2018-07-16 | 25.44 |
| 2018-07-13 | 22.94 |
| 2018-07-12 | 22.23 |
| 2018-07-11 | 19.73 |
| 2018-07-10 | 21.55 |
| 2018-07-09 | 18.86 |
| 2018-07-06 | 15.15 |
| 2018-07-05 | 13.13 |
| 2018-07-04 | 15.82 |
| 2018-07-03 | 14.81 |
| 2018-06-29 | 17.51 |
| 2018-06-28 | 15.15 |
| 2018-06-27 | 15.82 |
| 2018-06-26 | 23.57 |
| 2018-06-25 | 25.25 |
| 2018-06-22 | 30.64 |
| 2018-06-21 | 31.31 |
| 2018-06-20 | 30.64 |
| 2018-06-19 | 27.95 |
| 2018-06-15 | 37.71 |
| 2018-06-14 | 36.70 |
| 2018-06-13 | 37.71 |
| 2018-06-12 | 39.39 |
| 2018-06-11 | 39.06 |
| 2018-06-08 | 38.05 |
| 2018-06-07 | 37.37 |
| 2018-06-06 | 33.00 |
| 2018-06-05 | 32.32 |
| 2018-06-04 | 32.66 |
| 2018-06-01 | 33.00 |
| 2018-05-31 | 27.95 |
| 2018-05-30 | 21.89 |
| 2018-05-29 | 25.93 |
| 2018-05-28 | 28.28 |
| 2018-05-25 | 28.62 |
| 2018-05-24 | 28.28 |
| 2018-05-23 | 29.63 |
| 2018-05-21 | 33.00 |
| 2018-05-18 | 34.68 |
| 2018-05-17 | 34.68 |
| 2018-05-16 | 34.34 |
| 2018-05-15 | 33.67 |
| 2018-05-14 | 36.03 |
| 2018-05-11 | 34.68 |
| 2018-05-10 | 34.01 |
| 2018-05-09 | 29.63 |
| 2018-05-08 | 31.99 |
| 2018-05-07 | 29.63 |
| 2018-05-04 | 28.62 |
| 2018-05-03 | 31.31 |
| 2018-05-02 | 31.31 |
| 2018-04-30 | 31.31 |
| 2018-04-27 | 29.97 |
| 2018-04-26 | 31.65 |
| 2018-04-25 | 31.31 |
| 2018-04-24 | 33.00 |
| 2018-04-23 | 25.25 |
| 2018-04-20 | 22.22 |
| 2018-04-19 | 23.23 |
| 2018-04-18 | 17.17 |
| 2018-04-17 | 13.13 |
| 2018-04-16 | 14.48 |
| 2018-04-13 | 18.52 |
| 2018-04-12 | 17.85 |
| 2018-04-11 | 20.20 |
| 2018-04-10 | 22.90 |
| 2018-04-09 | 18.18 |
| 2018-04-06 | 21.89 |
| 2018-04-04 | 15.82 |
| 2018-04-03 | 16.16 |
| 2018-03-29 | 13.13 |
| 2018-03-28 | 11.78 |
| 2018-03-27 | 16.50 |
| 2018-03-26 | 13.80 |
| 2018-03-23 | 17.85 |
| 2018-03-22 | 23.23 |
| 2018-03-21 | 25.25 |
| 2018-03-20 | 22.90 |
| 2018-03-19 | 24.24 |
| 2018-03-16 | 26.60 |
| 2018-03-15 | 30.30 |
| 2018-03-14 | 31.31 |
| 2018-03-13 | 28.96 |
| 2018-03-12 | 27.27 |
| 2018-03-09 | 24.24 |
| 2018-03-08 | 26.60 |
| 2018-03-07 | 26.26 |
| 2018-03-06 | 33.33 |
| 2018-03-05 | 29.63 |
| 2018-03-02 | 34.68 |
| 2018-03-01 | 41.41 |
| 2018-02-28 | 42.76 |
| 2018-02-27 | 40.74 |
| 2018-02-26 | 46.13 |
| 2018-02-23 | 49.16 |
| 2018-02-22 | 41.08 |
| 2018-02-21 | 44.44 |
| 2018-02-20 | 40.40 |
| 2018-02-15 | 44.44 |
| 2018-02-14 | 39.39 |
| 2018-02-13 | 34.34 |
| 2018-02-12 | 31.99 |
| 2018-02-09 | 27.95 |
| 2018-02-08 | 36.70 |
| 2018-02-07 | 40.40 |
| 2018-02-06 | 45.45 |
| 2018-02-05 | 58.92 |
| 2018-02-02 | 55.22 |
| 2018-02-01 | 51.85 |
| 2018-01-31 | 41.75 |
| 2018-01-30 | 40.40 |
| 2018-01-29 | 49.49 |
| 2018-01-26 | 43.77 |
| 2018-01-25 | 43.43 |
| 2018-01-24 | 42.42 |
| 2018-01-23 | 36.70 |
| 2018-01-22 | 37.04 |
| 2018-01-19 | 37.37 |
| 2018-01-18 | 32.32 |
| 2018-01-17 | 26.26 |
| 2018-01-16 | 27.27 |
| 2018-01-15 | 25.93 |
| 2018-01-12 | 35.02 |
| 2018-01-11 | 34.34 |
| 2018-01-10 | 35.69 |
| 2018-01-09 | 34.68 |
| 2018-01-08 | 38.72 |
| 2018-01-05 | 29.63 |
| 2018-01-04 | 28.96 |
| 2018-01-03 | 29.29 |
| 2018-01-02 | 29.63 |
| 2017-12-29 | 24.24 |
| 2017-12-28 | 24.92 |
| 2017-12-27 | 24.24 |
| 2017-12-22 | 23.23 |
| 2017-12-21 | 22.90 |
| 2017-12-20 | 19.87 |
| 2017-12-19 | 20.54 |
| 2017-12-18 | 20.54 |
| 2017-12-15 | 21.55 |
| 2017-12-14 | 23.57 |
| 2017-12-13 | 23.57 |
| 2017-12-12 | 23.23 |
| 2017-12-11 | 24.24 |
| 2017-12-08 | 22.22 |
| 2017-12-07 | 18.18 |
| 2017-12-06 | 21.21 |
| 2017-12-05 | 27.95 |
| 2017-12-04 | 28.96 |
| 2017-12-01 | 26.60 |
| 2017-11-30 | 28.28 |
| 2017-11-29 | 30.64 |
| 2017-11-28 | 26.26 |
| 2017-11-27 | 22.90 |
| 2017-11-24 | 24.92 |
| 2017-11-23 | 23.23 |
| 2017-11-22 | 21.55 |
| 2017-11-21 | 16.16 |
| 2017-11-20 | 17.85 |
| 2017-11-17 | 19.87 |
| 2017-11-16 | 23.57 |
| 2017-11-15 | 25.59 |
| 2017-11-14 | 28.28 |
| 2017-11-13 | 28.96 |
| 2017-11-10 | 25.93 |
| 2017-11-09 | 29.29 |
| 2017-11-08 | 25.59 |
| 2017-11-07 | 25.93 |
| 2017-11-06 | 25.93 |
| 2017-11-03 | 23.57 |
| 2017-11-02 | 24.24 |
| 2017-11-01 | 22.56 |
| 2017-10-31 | 23.23 |
| 2017-10-30 | 21.55 |
| 2017-10-27 | 23.23 |
| 2017-10-26 | 26.60 |
| 2017-10-25 | 27.27 |
| 2017-10-24 | 27.95 |
| 2017-10-23 | 31.65 |
| 2017-10-20 | 30.98 |
| 2017-10-19 | 26.60 |
| 2017-10-18 | 30.98 |
| 2017-10-17 | 33.67 |
| 2017-10-16 | 33.67 |
| 2017-10-13 | 31.65 |
| 2017-10-12 | 27.95 |
| 2017-10-11 | 22.22 |
| 2017-10-10 | 25.25 |
| 2017-10-09 | 28.96 |
| 2017-10-06 | 30.64 |
| 2017-10-04 | 29.97 |
| 2017-10-03 | 30.64 |
| 2017-09-29 | 28.62 |
| 2017-09-28 | 27.27 |
| 2017-09-27 | 30.64 |
| 2017-09-26 | 25.93 |
| 2017-09-25 | 24.24 |
| 2017-09-22 | 26.60 |
| 2017-09-21 | 29.29 |
| 2017-09-20 | 35.02 |
| 2017-09-19 | 30.64 |
| 2017-09-18 | 31.31 |
| 2017-09-15 | 34.01 |
| 2017-09-14 | 38.05 |
| 2017-09-13 | 44.78 |
| 2017-09-12 | 43.10 |
| 2017-09-11 | 38.05 |
| 2017-09-08 | 39.73 |
| 2017-09-07 | 37.71 |
| 2017-09-06 | 39.39 |
| 2017-09-05 | 40.74 |
| 2017-09-04 | 40.07 |
| 2017-09-01 | 44.44 |
| 2017-08-31 | 39.06 |
| 2017-08-30 | 35.02 |
| 2017-08-29 | 27.95 |
| 2017-08-28 | 29.97 |
| 2017-08-25 | 30.64 |
| 2017-08-24 | 26.60 |
| 2017-08-22 | 34.34 |
| 2017-08-21 | 30.64 |
| 2017-08-18 | 26.94 |
| 2017-08-17 | 29.63 |
| 2017-08-16 | 25.93 |
| 2017-08-15 | 23.91 |
| 2017-08-14 | 28.62 |
| 2017-08-11 | 27.95 |
| 2017-08-10 | 38.05 |
| 2017-08-09 | 40.40 |
| 2017-08-08 | 41.41 |
| 2017-08-07 | 44.78 |
| 2017-08-04 | 32.66 |
| 2017-08-03 | 34.34 |
| 2017-08-02 | 27.27 |
| 2017-08-01 | 26.26 |
| 2017-07-31 | 27.61 |
| 2017-07-28 | 18.18 |
| 2017-07-27 | 20.88 |
| 2017-07-26 | 22.22 |
| 2017-07-25 | 22.90 |
| 2017-07-24 | 19.87 |
| 2017-07-21 | 23.23 |
| 2017-07-20 | 23.91 |
| 2017-07-19 | 29.97 |
| 2017-07-18 | 27.95 |
| 2017-07-17 | 20.54 |
| 2017-07-14 | 21.55 |
| 2017-07-13 | 18.86 |
| 2017-07-12 | 17.17 |
| 2017-07-11 | 16.50 |
| 2017-07-10 | 17.51 |
| 2017-07-07 | 17.85 |
| 2017-07-06 | 15.49 |
| 2017-07-05 | 15.49 |
| 2017-07-04 | 10.44 |
| 2017-07-03 | 11.45 |
| 2017-06-30 | 5.05 |
| 2017-06-29 | 5.72 |
| 2017-06-28 | 2.69 |
| 2017-06-27 | -4.38 |
| 2017-06-26 | -4.38 |
| 2017-06-23 | -7.41 |
| 2017-06-22 | -4.38 |
| 2017-06-21 | -4.04 |
| 2017-06-20 | -2.02 |
| 2017-06-19 | -5.39 |
| 2017-06-16 | -5.39 |
| 2017-06-15 | -6.40 |
| 2017-06-14 | -4.71 |
| 2017-06-13 | -3.37 |
| 2017-06-12 | -6.40 |
| 2017-06-09 | -6.06 |
| 2017-06-08 | -5.05 |
| 2017-06-07 | -2.69 |
| 2017-06-06 | -5.72 |
| 2017-06-05 | -9.43 |
| 2017-06-02 | -6.06 |
| 2017-06-01 | -5.72 |
| 2017-05-31 | -7.41 |
| 2017-05-29 | -4.71 |
| 2017-05-26 | -3.37 |
| 2017-05-25 | -3.03 |
| 2017-05-24 | -4.04 |
| 2017-05-23 | -3.70 |
| 2017-05-22 | -0.67 |
| 2017-05-19 | -7.07 |
| 2017-05-18 | -11.45 |
| 2017-05-17 | -10.77 |
| 2017-05-16 | -11.78 |
| 2017-05-15 | -11.78 |
| 2017-05-12 | -14.48 |
| 2017-05-11 | -13.13 |
| 2017-05-10 | -13.80 |
| 2017-05-09 | -11.45 |
| 2017-05-08 | -13.80 |
| 2017-05-05 | -15.49 |
| 2017-05-04 | -14.48 |
| 2017-05-02 | -12.12 |
| 2017-04-28 | -11.45 |
| 2017-04-27 | -15.15 |
| 2017-04-26 | -13.13 |
| 2017-04-25 | -12.79 |
| 2017-04-24 | -13.47 |
| 2017-04-21 | -10.44 |
| 2017-04-20 | -9.76 |
| 2017-04-19 | -9.09 |
| 2017-04-18 | -11.45 |
| 2017-04-13 | -5.39 |
| 2017-04-12 | -3.03 |
| 2017-04-11 | -3.03 |
| 2017-04-10 | -2.36 |
| 2017-04-07 | -1.35 |
| 2017-04-06 | -2.02 |
| 2017-04-05 | 1.01 |
| 2017-04-03 | -2.02 |
| 2017-03-31 | -5.72 |
| 2017-03-30 | -5.72 |
| 2017-03-29 | -3.37 |
| 2017-03-28 | -7.74 |
| 2017-03-27 | -7.74 |
| 2017-03-24 | -3.70 |
| 2017-03-23 | -2.69 |
| 2017-03-22 | -2.02 |
| 2017-03-21 | 2.36 |
| 2017-03-20 | 3.03 |
| 2017-03-17 | 4.04 |
| 2017-03-16 | 6.40 |
| 2017-03-15 | 4.04 |
| 2017-03-14 | 3.37 |
| 2017-03-13 | 0.67 |
| 2017-03-10 | -2.36 |
| 2017-03-09 | -3.37 |
| 2017-03-08 | 0.67 |
| 2017-03-07 | 1.01 |
| 2017-03-06 | 1.68 |
| 2017-03-03 | -1.68 |
| 2017-03-02 | 0.34 |
| 2017-03-01 | 1.01 |
| 2017-02-28 | 0.00 |
| 2017-02-27 | -2.69 |
| 2017-02-24 | -4.04 |
| 2017-02-23 | -1.68 |
| 2017-02-22 | 1.68 |
| 2017-02-21 | -2.36 |
| 2017-02-20 | -4.38 |
| 2017-02-17 | -5.39 |
| 2017-02-16 | -4.38 |
| 2017-02-15 | -4.04 |
| 2017-02-14 | -1.01 |
| 2017-02-13 | -1.01 |
| 2017-02-10 | -2.69 |
| 2017-02-09 | -8.42 |
| 2017-02-08 | -7.41 |
| 2017-02-07 | -8.75 |
| 2017-02-06 | -12.79 |
| 2017-02-03 | -6.40 |
| 2017-02-02 | -3.70 |
| 2017-02-01 | -2.36 |
| 2017-01-27 | -3.70 |
| 2017-01-26 | -2.69 |
| 2017-01-25 | -4.38 |
| 2017-01-24 | -5.72 |
| 2017-01-23 | -8.75 |
| 2017-01-20 | -8.75 |
| 2017-01-19 | -5.72 |
| 2017-01-18 | -6.40 |
| 2017-01-17 | -9.09 |
| 2017-01-16 | -8.42 |
| 2017-01-13 | -13.47 |
| 2017-01-12 | -16.16 |
| 2017-01-11 | -14.48 |
| 2017-01-10 | -19.53 |
| 2017-01-09 | -23.57 |
| 2017-01-06 | -23.91 |
| 2017-01-05 | -21.89 |
| 2017-01-04 | -22.90 |
| 2017-01-03 | -24.58 |
| 2016-12-30 | -23.91 |
| 2016-12-29 | -24.58 |
| 2016-12-28 | -23.23 |
| 2016-12-23 | -22.22 |
| 2016-12-22 | -21.55 |
| 2016-12-21 | -19.87 |
| 2016-12-20 | -22.90 |
| 2016-12-19 | -18.86 |
| 2016-12-16 | -21.21 |
| 2016-12-15 | -18.86 |
| 2016-12-14 | -17.17 |
| 2016-12-13 | -16.84 |
| 2016-12-12 | -19.53 |
| 2016-12-09 | -22.22 |
| 2016-12-08 | -25.25 |
| 2016-12-07 | -26.26 |
| 2016-12-06 | -31.31 |
| 2016-12-05 | -30.64 |
| 2016-12-02 | -28.96 |
| 2016-12-01 | -29.97 |
| 2016-11-30 | -31.31 |
| 2016-11-29 | -29.97 |
| 2016-11-28 | -28.96 |
| 2016-11-25 | -30.64 |
| 2016-11-24 | -29.97 |
| 2016-11-23 | -31.65 |
| 2016-11-22 | -31.65 |
| 2016-11-21 | -34.01 |
| 2016-11-18 | -35.69 |
| 2016-11-17 | -34.34 |
| 2016-11-16 | -34.68 |
| 2016-11-15 | -35.02 |
| 2016-11-14 | -31.65 |
| 2016-11-11 | -31.99 |
| 2016-11-10 | -36.36 |
| 2016-11-09 | -40.40 |
| 2016-11-08 | -39.73 |
| 2016-11-07 | -39.06 |
| 2016-11-04 | -39.73 |
| 2016-11-03 | -40.07 |
| 2016-11-02 | -40.40 |
| 2016-11-01 | -39.73 |
| 2016-10-31 | -40.40 |
| 2016-10-28 | -39.39 |
| 2016-10-27 | -39.06 |
| 2016-10-26 | -38.72 |
| 2016-10-25 | -38.05 |
| 2016-10-24 | -40.07 |
| 2016-10-20 | -40.74 |
| 2016-10-19 | -40.74 |
| 2016-10-18 | -39.73 |
| 2016-10-17 | -40.74 |
| 2016-10-14 | -39.73 |
| 2016-10-13 | -40.74 |
| 2016-10-12 | -40.07 |
| 2016-10-11 | -39.39 |
| 2016-10-07 | -38.72 |
| 2016-10-06 | -37.71 |
| 2016-10-05 | -39.06 |
| 2016-10-04 | -38.72 |
| 2016-10-03 | -40.07 |
| 2016-09-30 | -40.74 |
| 2016-09-29 | -39.39 |
| 2016-09-28 | -40.74 |
| 2016-09-27 | -39.73 |
| 2016-09-26 | -38.72 |
| 2016-09-23 | -37.37 |
| 2016-09-22 | -37.37 |
| 2016-09-21 | -36.70 |
| 2016-09-20 | -37.37 |
| 2016-09-19 | -38.72 |
| 2016-09-15 | -39.06 |
| 2016-09-14 | -39.73 |
| 2016-09-13 | -39.39 |
| 2016-09-12 | -38.72 |
| 2016-09-09 | -36.36 |
| 2016-09-08 | -36.03 |
| 2016-09-07 | -37.04 |
| 2016-09-06 | -36.03 |
| 2016-09-05 | -37.71 |
| 2016-09-02 | -37.71 |
| 2016-09-01 | -38.05 |
| 2016-08-31 | -38.72 |
| 2016-08-30 | -37.71 |
| 2016-08-29 | -39.06 |
| 2016-08-26 | -38.38 |
| 2016-08-25 | -38.05 |
| 2016-08-24 | -38.38 |
| 2016-08-23 | -38.05 |
| 2016-08-22 | -38.38 |
| 2016-08-19 | -38.05 |
| 2016-08-18 | -37.04 |
| 2016-08-17 | -35.69 |
| 2016-08-16 | -35.69 |
| 2016-08-15 | -38.38 |
| 2016-08-12 | -37.04 |
| 2016-08-11 | -37.04 |
| 2016-08-10 | -38.38 |
| 2016-08-09 | -36.36 |
| 2016-08-08 | -35.35 |
| 2016-08-05 | -39.06 |
| 2016-08-04 | -40.74 |
| 2016-08-03 | -41.08 |
| 2016-08-01 | -39.73 |
| 2016-07-29 | -41.75 |
| 2016-07-28 | -41.08 |
| 2016-07-27 | -40.40 |
| 2016-07-26 | -40.40 |
| 2016-07-25 | -40.07 |
| 2016-07-22 | -40.40 |
| 2016-07-21 | -40.74 |
| 2016-07-20 | -42.42 |
| 2016-07-19 | -42.09 |
| 2016-07-18 | -39.06 |
| 2016-07-15 | -37.37 |
| 2016-07-14 | -37.37 |
| 2016-07-13 | -36.36 |
| 2016-07-12 | -37.37 |
| 2016-07-11 | -40.07 |
| 2016-07-08 | -40.74 |
| 2016-07-07 | -41.41 |
| 2016-07-06 | -42.09 |
| 2016-07-05 | -42.76 |
| 2016-07-04 | -40.40 |
| 2016-06-30 | -44.11 |
| 2016-06-29 | -44.44 |
| 2016-06-28 | -44.11 |
| 2016-06-27 | -46.46 |
| 2016-06-24 | -48.82 |
| 2016-06-23 | -47.14 |
| 2016-06-22 | -47.14 |
| 2016-06-21 | -48.15 |
| 2016-06-20 | -48.15 |
| 2016-06-17 | -48.82 |
| 2016-06-16 | -48.48 |
| 2016-06-15 | -46.80 |
| 2016-06-14 | -48.15 |
| 2016-06-13 | -48.15 |
| 2016-06-10 | -47.47 |
| 2016-06-08 | -45.45 |
| 2016-06-07 | -43.77 |
| 2016-06-06 | -44.78 |
| 2016-06-03 | -47.47 |
| 2016-06-02 | -46.80 |
| 2016-06-01 | -49.83 |
| 2016-05-31 | -50.51 |
| 2016-05-30 | -49.83 |
| 2016-05-27 | -48.82 |
| 2016-05-26 | -48.82 |
| 2016-05-25 | -49.16 |
| 2016-05-24 | -49.49 |
| 2016-05-23 | -48.82 |
| 2016-05-20 | -49.16 |
| 2016-05-19 | -50.17 |
| 2016-05-18 | -48.82 |
| 2016-05-17 | -46.46 |
| 2016-05-16 | -46.13 |
| 2016-05-13 | -49.16 |
| 2016-05-12 | -48.48 |
| 2016-05-11 | -47.81 |
| 2016-05-10 | -47.81 |
| 2016-05-09 | -46.80 |
| 2016-05-06 | -45.12 |
| 2016-05-05 | -43.77 |
| 2016-05-04 | -42.76 |
| 2016-05-03 | -41.08 |
| 2016-04-29 | -39.73 |
| 2016-04-28 | -38.05 |
| 2016-04-27 | -42.42 |
| 2016-04-26 | -43.43 |
| 2016-04-25 | -41.41 |
| 2016-04-22 | -40.74 |
| 2016-04-21 | -38.05 |
| 2016-04-20 | -39.73 |
| 2016-04-19 | -37.37 |
| 2016-04-18 | -40.40 |
| 2016-04-15 | -39.06 |
| 2016-04-14 | -37.37 |
| 2016-04-13 | -36.70 |
| 2016-04-12 | -36.36 |
| 2016-04-11 | -36.03 |
| 2016-04-08 | -41.08 |
| 2016-04-07 | -40.40 |
| 2016-04-06 | -46.46 |
| 2016-04-05 | -47.81 |
| 2016-04-01 | -50.84 |
| 2016-03-31 | -51.52 |
| 2016-03-30 | -50.51 |
| 2016-03-29 | -52.53 |
| 2016-03-24 | -51.52 |
| 2016-03-23 | -50.51 |
| 2016-03-22 | -49.49 |
| 2016-03-21 | -48.82 |
| 2016-03-18 | -47.81 |
| 2016-03-17 | -48.15 |
| 2016-03-16 | -49.49 |
| 2016-03-15 | -49.16 |
| 2016-03-14 | -49.16 |
| 2016-03-11 | -48.48 |
| 2016-03-10 | -50.51 |
| 2016-03-09 | -49.16 |
| 2016-03-08 | -46.46 |
| 2016-03-07 | -46.80 |
| 2016-03-04 | -48.48 |
| 2016-03-03 | -49.83 |
| 2016-03-02 | -48.82 |
| 2016-03-01 | -51.85 |
| 2016-02-29 | -54.21 |
| 2016-02-26 | -53.87 |
| 2016-02-25 | -55.56 |
| 2016-02-24 | -53.20 |
| 2016-02-23 | -51.85 |
| 2016-02-22 | -54.55 |
| 2016-02-19 | -56.57 |
| 2016-02-18 | -56.23 |
| 2016-02-17 | -57.58 |
| 2016-02-16 | -55.89 |
| 2016-02-15 | -57.58 |
| 2016-02-12 | -59.60 |
| 2016-02-11 | -59.26 |
| 2016-02-05 | -55.56 |
| 2016-02-04 | -54.88 |
| 2016-02-03 | -55.56 |
| 2016-02-02 | -52.86 |
| 2016-02-01 | -52.53 |
| 2016-01-29 | -52.19 |
| 2016-01-28 | -52.53 |
| 2016-01-27 | -52.86 |
| 2016-01-26 | -51.18 |
| 2016-01-25 | -48.15 |
| 2016-01-22 | -49.16 |
| 2016-01-21 | -51.18 |
| 2016-01-20 | -47.81 |
| 2016-01-19 | -44.78 |
| 2016-01-18 | -46.46 |
| 2016-01-15 | -48.48 |
| 2016-01-14 | -46.46 |
| 2016-01-13 | -46.46 |
| 2016-01-12 | -46.46 |
| 2016-01-11 | -45.45 |
| 2016-01-08 | -43.10 |
| 2016-01-07 | -47.14 |
| 2016-01-06 | -43.10 |
| 2016-01-05 | -45.79 |
| 2016-01-04 | -46.80 |
| 2015-12-31 | -44.11 |
| 2015-12-30 | -43.43 |
| 2015-12-29 | -43.43 |
| 2015-12-28 | -43.43 |
| 2015-12-24 | -42.42 |
| 2015-12-23 | -43.43 |
| 2015-12-22 | -45.45 |
| 2015-12-21 | -45.79 |
| 2015-12-18 | -46.80 |
| 2015-12-17 | -46.13 |
| 2015-12-16 | -47.47 |
| 2015-12-15 | -47.47 |
| 2015-12-14 | -46.46 |
| 2015-12-11 | -45.79 |
| 2015-12-10 | -46.13 |
| 2015-12-09 | -46.13 |
| 2015-12-08 | -45.79 |
| 2015-12-07 | -45.12 |
| 2015-12-04 | -45.45 |
| 2015-12-03 | -44.78 |
| 2015-12-02 | -44.44 |
| 2015-12-01 | -44.78 |
| 2015-11-30 | -45.12 |
| 2015-11-27 | -43.77 |
| 2015-11-26 | -43.77 |
| 2015-11-25 | -43.10 |
| 2015-11-24 | -43.10 |
| 2015-11-23 | -43.10 |
| 2015-11-20 | -42.09 |
| 2015-11-19 | -43.10 |
| 2015-11-18 | -43.10 |
| 2015-11-17 | -43.43 |
| 2015-11-16 | -44.11 |
| 2015-11-13 | -42.76 |
| 2015-11-12 | -41.41 |
| 2015-11-11 | -40.40 |
| 2015-11-10 | -43.10 |
| 2015-11-09 | -42.09 |
| 2015-11-06 | -41.75 |
| 2015-11-05 | -42.42 |
| 2015-11-04 | -41.41 |
| 2015-11-03 | -43.77 |
| 2015-11-02 | -43.43 |
| 2015-10-30 | -43.77 |
| 2015-10-29 | -43.77 |
| 2015-10-28 | -42.76 |
| 2015-10-27 | -41.08 |
| 2015-10-26 | -39.73 |
| 2015-10-23 | -39.06 |
| 2015-10-22 | -40.07 |
| 2015-10-20 | -39.39 |
| 2015-10-19 | -37.71 |
| 2015-10-16 | -37.37 |
| 2015-10-15 | -36.70 |
| 2015-10-14 | -36.70 |
| 2015-10-13 | -36.36 |
| 2015-10-12 | -36.36 |
| 2015-10-09 | -38.05 |
| 2015-10-08 | -37.37 |
| 2015-10-07 | -36.03 |
| 2015-10-06 | -39.06 |
| 2015-10-05 | -39.06 |
| 2015-10-02 | -40.07 |
| 2015-09-30 | -43.77 |
| 2015-09-29 | -44.44 |
| 2015-09-25 | -42.09 |
| 2015-09-24 | -42.76 |
| 2015-09-23 | -41.75 |
| 2015-09-22 | -39.39 |
| 2015-09-21 | -38.05 |
| 2015-09-18 | -36.70 |
| 2015-09-17 | -37.04 |
| 2015-09-16 | -37.71 |
| 2015-09-15 | -39.73 |
| 2015-09-14 | -39.06 |
| 2015-09-11 | -39.06 |
| 2015-09-10 | -39.73 |
| 2015-09-09 | -37.71 |
| 2015-09-08 | -42.76 |
| 2015-09-07 | -44.78 |
| 2015-09-04 | -45.12 |
| 2015-09-02 | -45.12 |
| 2015-09-01 | -43.43 |
| 2015-08-31 | -41.41 |
| 2015-08-28 | -39.06 |
| 2015-08-27 | -40.40 |
| 2015-08-26 | -44.11 |
| 2015-08-25 | -42.42 |
| 2015-08-24 | -42.42 |
| 2015-08-21 | -37.37 |
| 2015-08-20 | -34.01 |
| 2015-08-19 | -30.64 |
| 2015-08-18 | -29.29 |
| 2015-08-17 | -26.94 |
| 2015-08-14 | -28.28 |
| 2015-08-13 | -26.60 |
| 2015-08-12 | -27.61 |
| 2015-08-11 | -25.25 |
| 2015-08-10 | -27.61 |
| 2015-08-07 | -34.34 |
| 2015-08-06 | -36.70 |
| 2015-08-05 | -37.37 |
| 2015-08-04 | -40.07 |
| 2015-08-03 | -39.39 |
| 2015-07-31 | -38.72 |
| 2015-07-30 | -39.06 |
| 2015-07-29 | -38.38 |
| 2015-07-28 | -40.07 |
| 2015-07-27 | -40.74 |
| 2015-07-24 | -34.34 |
| 2015-07-23 | -32.32 |
| 2015-07-22 | -34.01 |
| 2015-07-21 | -33.00 |
| 2015-07-20 | -32.32 |
| 2015-07-17 | -32.32 |
| 2015-07-16 | -33.67 |
| 2015-07-15 | -35.02 |
| 2015-07-14 | -32.66 |
| 2015-07-13 | -29.63 |
| 2015-07-10 | -30.98 |
| 2015-07-09 | -36.36 |
| 2015-07-08 | -43.10 |
| 2015-07-07 | -38.05 |
| 2015-07-06 | -28.62 |
| 2015-07-03 | -20.20 |
| 2015-07-02 | -14.48 |
| 2015-06-30 | -10.10 |
| 2015-06-29 | -11.11 |
| 2015-06-26 | -9.09 |
| 2015-06-25 | -6.73 |
| 2015-06-24 | -6.06 |
| 2015-06-23 | -7.74 |
| 2015-06-22 | -9.76 |
| 2015-06-19 | -9.09 |
| 2015-06-18 | -6.06 |
| 2015-06-17 | -6.73 |
| 2015-06-16 | -7.74 |
| 2015-06-15 | -4.38 |
| 2015-06-12 | -2.02 |
| 2015-06-11 | -3.70 |
| 2015-06-10 | -4.71 |
| 2015-06-09 | -3.70 |
| 2015-06-08 | -0.67 |
| 2015-06-05 | -0.67 |
| 2015-06-04 | 0.00 |
| 2015-06-03 | 0.34 |
| 2015-06-02 | 3.03 |
| 2015-06-01 | 3.37 |
| 2015-05-29 | 2.69 |
| 2015-05-28 | 4.38 |
| 2015-05-27 | 5.39 |
| 2015-05-26 | 1.01 |
| 2015-05-22 | -1.68 |
| 2015-05-21 | -3.70 |
| 2015-05-20 | -1.68 |
| 2015-05-19 | -2.36 |
| 2015-05-18 | -4.38 |
| 2015-05-15 | -2.36 |
| 2015-05-14 | -4.04 |
| 2015-05-13 | -2.69 |
| 2015-05-12 | -3.37 |
| 2015-05-11 | -2.02 |
| 2015-05-08 | -3.37 |
| 2015-05-07 | -9.09 |
| 2015-05-06 | -5.05 |
| 2015-05-05 | -2.02 |
| 2015-05-04 | 4.38 |
| 2015-04-30 | 1.68 |
| 2015-04-29 | 3.70 |
| 2015-04-28 | 7.74 |
| 2015-04-27 | 13.13 |
| 2015-04-24 | 6.40 |
| 2015-04-23 | 9.09 |
| 2015-04-22 | 5.05 |
| 2015-04-21 | 2.36 |
| 2015-04-20 | 1.35 |
| 2015-04-17 | 7.41 |
| 2015-04-16 | 5.05 |
| 2015-04-15 | 1.35 |
| 2015-04-14 | 6.06 |
| 2015-04-13 | 14.48 |
| 2015-04-10 | 10.44 |
| 2015-04-09 | 10.10 |
| 2015-04-08 | 0.00 |
| 2015-04-02 | -18.86 |
| 2015-04-01 | -22.90 |
| 2015-03-31 | -24.92 |
| 2015-03-30 | -23.23 |
| 2015-03-27 | -31.65 |
| 2015-03-26 | -30.30 |
| 2015-03-25 | -28.62 |
| 2015-03-24 | -27.27 |
| 2015-03-23 | -29.97 |
| 2015-03-20 | -30.64 |
| 2015-03-19 | -29.63 |
| 2015-03-18 | -29.29 |
| 2015-03-17 | -30.98 |
| 2015-03-16 | -31.65 |
| 2015-03-13 | -32.32 |
| 2015-03-12 | -31.65 |
| 2015-03-11 | -30.98 |
| 2015-03-10 | -30.30 |
| 2015-03-09 | -28.28 |
| 2015-03-06 | -26.60 |
| 2015-03-05 | -26.94 |
| 2015-03-04 | -25.25 |
| 2015-03-03 | -27.61 |
| 2015-03-02 | -25.59 |
| 2015-02-27 | -26.94 |
| 2015-02-26 | -26.94 |
| 2015-02-25 | -29.29 |
| 2015-02-24 | -29.97 |
| 2015-02-23 | -30.64 |
| 2015-02-18 | -28.96 |
| 2015-02-17 | -28.96 |
| 2015-02-16 | -29.29 |
| 2015-02-13 | -29.29 |
| 2015-02-12 | -32.32 |
| 2015-02-11 | -33.00 |
| 2015-02-10 | -32.66 |
| 2015-02-09 | -33.00 |
| 2015-02-06 | -31.99 |
| 2015-02-05 | -31.65 |
| 2015-02-04 | -29.97 |
| 2015-02-03 | -31.31 |
| 2015-02-02 | -30.98 |
| 2015-01-30 | -28.96 |
| 2015-01-29 | -29.63 |
| 2015-01-28 | -28.96 |
| 2015-01-27 | -28.96 |
| 2015-01-26 | -28.96 |
| 2015-01-23 | -28.62 |
| 2015-01-22 | -28.28 |
| 2015-01-21 | -27.95 |
| 2015-01-20 | -28.96 |
| 2015-01-19 | -30.30 |
| 2015-01-16 | -26.60 |
| 2015-01-15 | -27.27 |
| 2015-01-14 | -28.28 |
| 2015-01-13 | -23.23 |
| 2015-01-12 | -23.91 |
| 2015-01-09 | -21.55 |
| 2015-01-08 | -20.88 |
| 2015-01-07 | -19.19 |
| 2015-01-06 | -20.88 |
| 2015-01-05 | -21.55 |
| 2015-01-02 | -22.56 |
| 2014-12-31 | -21.89 |
| 2014-12-30 | -23.57 |
| 2014-12-29 | -21.21 |
| 2014-12-24 | -22.90 |
| 2014-12-23 | -21.89 |
| 2014-12-22 | -17.85 |
| 2014-12-19 | -20.88 |
| 2014-12-18 | -23.57 |
| 2014-12-17 | -23.91 |
| 2014-12-16 | -22.22 |
| 2014-12-15 | -24.92 |
| 2014-12-12 | -25.25 |
| 2014-12-11 | -22.56 |
| 2014-12-10 | -27.27 |
| 2014-12-09 | -27.61 |
| 2014-12-08 | -24.24 |
| 2014-12-05 | -26.60 |
| 2014-12-04 | -25.25 |
| 2014-12-03 | -30.98 |
| 2014-12-02 | -31.99 |
| 2014-12-01 | -34.68 |
| 2014-11-28 | -31.31 |
| 2014-11-27 | -31.31 |
| 2014-11-26 | -28.96 |
| 2014-11-25 | -29.63 |
| 2014-11-24 | -26.94 |
| 2014-11-21 | -30.98 |
| 2014-11-20 | -33.33 |
| 2014-11-19 | -31.99 |
| 2014-11-18 | -31.99 |
| 2014-11-17 | -29.97 |
| 2014-11-14 | -24.24 |
| 2014-11-13 | -21.21 |
| 2014-11-12 | -18.86 |
| 2014-11-11 | -19.53 |
| 2014-11-10 | -14.14 |
| 2014-11-07 | -28.28 |
| 2014-11-06 | -29.29 |
| 2014-11-05 | -27.27 |
| 2014-11-04 | -29.63 |
| 2014-11-03 | -30.30 |
| 2014-10-31 | -31.99 |
| 2014-10-30 | -36.70 |
| 2014-10-29 | -37.37 |
| 2014-10-28 | -43.43 |
| 2014-10-27 | -44.11 |
| 2014-10-24 | -44.11 |
| 2014-10-23 | -43.10 |
| 2014-10-22 | -42.42 |
| 2014-10-21 | -43.43 |
| 2014-10-20 | -43.10 |
| 2014-10-17 | -42.42 |
| 2014-10-16 | -42.42 |
| 2014-10-15 | -41.75 |
| 2014-10-14 | -43.77 |
| 2014-10-13 | -42.76 |
| 2014-10-10 | -43.10 |
| 2014-10-09 | -41.75 |
| 2014-10-08 | -42.09 |
| 2014-10-07 | -42.42 |
| 2014-10-06 | -41.75 |
| 2014-10-03 | -43.43 |
| 2014-09-30 | -43.10 |
| 2014-09-29 | -41.75 |
| 2014-09-26 | -41.75 |
| 2014-09-25 | -41.75 |
| 2014-09-24 | -42.09 |
| 2014-09-23 | -42.09 |
| 2014-09-22 | -40.74 |
| 2014-09-19 | -39.39 |
| 2014-09-18 | -39.73 |
| 2014-09-17 | -39.06 |
| 2014-09-16 | -39.06 |
| 2014-09-15 | -40.40 |
| 2014-09-12 | -40.74 |
| 2014-09-11 | -40.07 |
| 2014-09-10 | -39.73 |
| 2014-09-08 | -37.04 |
| 2014-09-05 | -39.39 |
| 2014-09-04 | -38.05 |
| 2014-09-03 | -39.73 |
| 2014-09-02 | -41.08 |
| 2014-09-01 | -42.09 |
| 2014-08-29 | -42.42 |
| 2014-08-28 | -42.42 |
| 2014-08-27 | -42.09 |
| 2014-08-26 | -41.08 |
| 2014-08-25 | -40.74 |
| 2014-08-22 | -41.41 |
| 2014-08-21 | -40.74 |
| 2014-08-20 | -39.06 |
| 2014-08-19 | -37.37 |
| 2014-08-18 | -38.38 |
| 2014-08-15 | -38.38 |
| 2014-08-14 | -37.04 |
| 2014-08-13 | -36.70 |
| 2014-08-12 | -37.71 |
| 2014-08-11 | -37.71 |
| 2014-08-08 | -38.05 |
| 2014-08-07 | -37.37 |
| 2014-08-06 | -37.37 |
| 2014-08-05 | -39.06 |
| 2014-08-04 | -37.71 |
| 2014-08-01 | -40.07 |
| 2014-07-31 | -38.72 |
| 2014-07-30 | -38.72 |
| 2014-07-29 | -38.38 |
| 2014-07-28 | -38.05 |
| 2014-07-25 | -39.39 |
| 2014-07-24 | -39.39 |
| 2014-07-23 | -40.40 |
| 2014-07-22 | -42.09 |
| 2014-07-21 | -43.77 |
| 2014-07-18 | -43.77 |
| 2014-07-17 | -43.10 |
| 2014-07-16 | -42.42 |
| 2014-07-15 | -43.43 |
| 2014-07-14 | -43.10 |
| 2014-07-11 | -42.76 |
| 2014-07-10 | -43.43 |
| 2014-07-09 | -43.77 |
| 2014-07-08 | -42.42 |
| 2014-07-07 | -41.41 |
| 2014-07-04 | -42.09 |
| 2014-07-03 | -41.75 |
| 2014-07-02 | -42.42 |
| 2014-06-30 | -45.79 |
| 2014-06-27 | -45.45 |
| 2014-06-26 | -45.79 |
| 2014-06-25 | -46.80 |
| 2014-06-24 | -46.13 |
| 2014-06-23 | -46.46 |
| 2014-06-20 | -45.79 |
| 2014-06-19 | -45.45 |
| 2014-06-18 | -45.45 |
| 2014-06-17 | -44.78 |
| 2014-06-16 | -43.43 |
| 2014-06-13 | -44.44 |
| 2014-06-12 | -44.11 |
| 2014-06-11 | -44.11 |
| 2014-06-10 | -44.11 |
| 2014-06-09 | -45.12 |
| 2014-06-06 | -44.78 |
| 2014-06-05 | -45.45 |
| 2014-06-04 | -46.13 |
| 2014-06-03 | -46.13 |
| 2014-05-30 | -46.46 |
| 2014-05-29 | -46.80 |
| 2014-05-28 | -46.80 |
| 2014-05-27 | -46.46 |
| 2014-05-26 | -46.46 |
| 2014-05-23 | -46.13 |
| 2014-05-22 | -46.13 |
| 2014-05-21 | -48.15 |
| 2014-05-20 | -46.80 |
| 2014-05-19 | -45.45 |
| 2014-05-16 | -45.12 |
| 2014-05-15 | -44.78 |
| 2014-05-14 | -45.12 |
| 2014-05-13 | -45.79 |
| 2014-05-12 | -45.79 |
| 2014-05-09 | -47.14 |
| 2014-05-08 | -47.47 |
| 2014-05-07 | -46.13 |
| 2014-05-05 | -45.12 |
| 2014-05-02 | -44.44 |
| 2014-04-30 | -45.45 |
| 2014-04-29 | -44.78 |
| 2014-04-28 | -45.45 |
| 2014-04-25 | -43.10 |
| 2014-04-24 | -41.75 |
| 2014-04-23 | -40.74 |
| 2014-04-22 | -40.40 |
| 2014-04-17 | -39.06 |
| 2014-04-16 | -38.72 |
| 2014-04-15 | -40.40 |
| 2014-04-14 | -38.38 |
| 2014-04-11 | -38.38 |
| 2014-04-10 | -37.04 |
| 2014-04-09 | -37.04 |
| 2014-04-08 | -38.72 |
| 2014-04-07 | -42.09 |
| 2014-04-04 | -41.41 |
| 2014-04-03 | -40.74 |
| 2014-04-02 | -41.08 |
| 2014-04-01 | -41.75 |
| 2014-03-31 | -42.42 |
| 2014-03-28 | -42.09 |
| 2014-03-27 | -45.12 |
| 2014-03-26 | -45.12 |
| 2014-03-25 | -46.80 |
| 2014-03-24 | -44.78 |
| 2014-03-21 | -46.13 |
| 2014-03-20 | -46.80 |
| 2014-03-19 | -46.13 |
| 2014-03-18 | -46.13 |
| 2014-03-17 | -47.47 |
| 2014-03-14 | -46.46 |
| 2014-03-13 | -45.45 |
| 2014-03-12 | -44.78 |
| 2014-03-11 | -43.43 |
| 2014-03-10 | -42.42 |
| 2014-03-07 | -40.40 |
| 2014-03-06 | -40.07 |
| 2014-03-05 | -39.73 |
| 2014-03-04 | -39.39 |
| 2014-03-03 | -39.73 |
| 2014-02-28 | -38.72 |
| 2014-02-27 | -38.38 |
| 2014-02-26 | -39.39 |
| 2014-02-25 | -39.39 |
| 2014-02-24 | -38.72 |
| 2014-02-21 | -37.71 |
| 2014-02-20 | -37.04 |
| 2014-02-19 | -37.37 |
| 2014-02-18 | -37.04 |
| 2014-02-17 | -37.37 |
| 2014-02-14 | -36.70 |
| 2014-02-13 | -37.71 |
| 2014-02-12 | -36.36 |
| 2014-02-11 | -37.04 |
| 2014-02-10 | -38.05 |
| 2014-02-07 | -38.05 |
| 2014-02-06 | -38.05 |
| 2014-02-05 | -38.38 |
| 2014-02-04 | -37.37 |
| 2014-01-30 | -36.36 |
| 2014-01-29 | -37.71 |
| 2014-01-28 | -37.71 |
| 2014-01-27 | -37.71 |
| 2014-01-24 | -35.69 |
| 2014-01-23 | -35.02 |
| 2014-01-22 | -33.33 |
| 2014-01-21 | -36.03 |
| 2014-01-20 | -35.69 |
| 2014-01-17 | -36.36 |
| 2014-01-16 | -35.69 |
| 2014-01-15 | -35.02 |
| 2014-01-14 | -36.03 |
| 2014-01-13 | -35.69 |
| 2014-01-10 | -36.03 |
| 2014-01-09 | -35.69 |
| 2014-01-08 | -33.33 |
| 2014-01-07 | -32.66 |
| 2014-01-06 | -33.00 |
| 2014-01-03 | -29.97 |
| 2014-01-02 | -27.95 |
| 2013-12-31 | -29.29 |
| 2013-12-30 | -29.29 |
| 2013-12-27 | -29.29 |
| 2013-12-24 | -31.31 |
| 2013-12-23 | -31.31 |
| 2013-12-20 | -31.31 |
| 2013-12-19 | -30.98 |
| 2013-12-18 | -27.95 |
| 2013-12-17 | -28.96 |
| 2013-12-16 | -28.96 |
| 2013-12-13 | -29.97 |
| 2013-12-12 | -30.98 |
| 2013-12-11 | -31.31 |
| 2013-12-10 | -28.28 |
| 2013-12-09 | -25.93 |
| 2013-12-06 | -25.93 |
| 2013-12-05 | -24.24 |
| 2013-12-04 | -22.90 |
| 2013-12-03 | -22.90 |
| 2013-12-02 | -23.57 |
| 2013-11-29 | -27.27 |
| 2013-11-28 | -27.61 |
| 2013-11-27 | -27.95 |
| 2013-11-26 | -28.62 |
| 2013-11-25 | -27.95 |
| 2013-11-22 | -28.96 |
| 2013-11-21 | -30.30 |
| 2013-11-20 | -29.97 |
| 2013-11-19 | -31.31 |
| 2013-11-18 | -28.96 |
| 2013-11-15 | -31.65 |
| 2013-11-14 | -33.33 |
| 2013-11-13 | -34.01 |
| 2013-11-12 | -33.00 |
| 2013-11-11 | -32.32 |
| 2013-11-08 | -32.32 |
| 2013-11-07 | -31.65 |
| 2013-11-06 | -28.62 |
| 2013-11-05 | -29.97 |
| 2013-11-04 | -31.65 |
| 2013-11-01 | -33.00 |
| 2013-10-31 | -33.33 |
| 2013-10-30 | -34.34 |
| 2013-10-29 | -35.02 |
| 2013-10-28 | -34.34 |
| 2013-10-25 | -34.68 |
| 2013-10-24 | -34.01 |
| 2013-10-23 | -33.33 |
| 2013-10-22 | -33.67 |
| 2013-10-21 | -33.00 |
| 2013-10-18 | -32.32 |
| 2013-10-17 | -33.67 |
| 2013-10-16 | -33.67 |
| 2013-10-15 | -33.67 |
| 2013-10-11 | -33.67 |
| 2013-10-10 | -34.01 |
| 2013-10-09 | -33.33 |
| 2013-10-08 | -34.01 |
| 2013-10-07 | -36.03 |
| 2013-10-04 | -35.02 |
| 2013-10-03 | -35.69 |
| 2013-10-02 | -35.69 |
| 2013-09-30 | -36.03 |
| 2013-09-27 | -34.68 |
| 2013-09-26 | -34.01 |
| 2013-09-25 | -33.00 |
| 2013-09-24 | -31.31 |
| 2013-09-23 | -30.98 |
| 2013-09-19 | -30.30 |
| 2013-09-18 | -29.97 |
| 2013-09-17 | -29.29 |
| 2013-09-16 | -27.61 |
| 2013-09-13 | -28.62 |
| 2013-09-12 | -26.26 |
| 2013-09-11 | -24.24 |
| 2013-09-10 | -25.93 |
| 2013-09-09 | -26.94 |
| 2013-09-06 | -28.96 |
| 2013-09-05 | -25.93 |
| 2013-09-04 | -24.92 |
| 2013-09-03 | -26.94 |
| 2013-09-02 | -26.26 |
| 2013-08-30 | -28.28 |
| 2013-08-29 | -26.94 |
| 2013-08-28 | -28.62 |
| 2013-08-27 | -28.62 |
| 2013-08-26 | -26.94 |
| 2013-08-23 | -27.27 |
| 2013-08-22 | -29.97 |
| 2013-08-21 | -31.65 |
| 2013-08-20 | -31.65 |
| 2013-08-19 | -28.96 |
| 2013-08-16 | -28.96 |
| 2013-08-15 | -27.95 |
| 2013-08-13 | -28.96 |
| 2013-08-12 | -30.64 |
| 2013-08-09 | -33.33 |
| 2013-08-08 | -35.35 |
| 2013-08-07 | -35.69 |
| 2013-08-06 | -34.34 |
| 2013-08-05 | -33.67 |
| 2013-08-02 | -35.02 |
| 2013-08-01 | -35.35 |
| 2013-07-31 | -38.05 |
| 2013-07-30 | -37.04 |
| 2013-07-29 | -36.70 |
| 2013-07-26 | -34.34 |
| 2013-07-25 | -36.03 |
| 2013-07-24 | -37.71 |
| 2013-07-23 | -39.39 |
| 2013-07-22 | -41.75 |
| 2013-07-19 | -42.09 |
| 2013-07-18 | -41.41 |
| 2013-07-17 | -40.74 |
| 2013-07-16 | -40.07 |
| 2013-07-15 | -40.07 |
| 2013-07-12 | -41.41 |
| 2013-07-11 | -42.42 |
| 2013-07-10 | -44.78 |
| 2013-07-09 | -44.44 |
| 2013-07-08 | -43.77 |
| 2013-07-05 | -41.75 |
| 2013-07-04 | -43.43 |
| 2013-07-03 | -43.10 |
| 2013-07-02 | -41.08 |
| 2013-06-28 | -41.41 |
| 2013-06-27 | -41.08 |
| 2013-06-26 | -38.38 |
| 2013-06-25 | -39.73 |
| 2013-06-24 | -38.72 |
| 2013-06-21 | -37.37 |
| 2013-06-20 | -38.72 |
| 2013-06-19 | -38.72 |
| 2013-06-18 | -41.08 |
| 2013-06-17 | -40.74 |
| 2013-06-14 | -41.75 |
| 2013-06-13 | -41.41 |
| 2013-06-11 | -40.74 |
| 2013-06-10 | -39.73 |
| 2013-06-07 | -39.39 |
| 2013-06-06 | -39.39 |
| 2013-06-05 | -39.39 |
| 2013-06-04 | -39.06 |
| 2013-06-03 | -39.06 |
| 2013-05-31 | -37.37 |
| 2013-05-30 | -37.37 |
| 2013-05-29 | -37.04 |
| 2013-05-28 | -35.35 |
| 2013-05-27 | -37.04 |
| 2013-05-24 | -36.70 |
| 2013-05-23 | -37.04 |
| 2013-05-22 | -35.69 |
| 2013-05-21 | -35.02 |
| 2013-05-20 | -35.35 |
| 2013-05-16 | -35.69 |
| 2013-05-15 | -35.69 |
| 2013-05-14 | -35.69 |
| 2013-05-13 | -33.67 |
| 2013-05-10 | -30.98 |
| 2013-05-09 | -31.99 |
| 2013-05-08 | -30.64 |
| 2013-05-07 | -32.32 |
| 2013-05-06 | -36.70 |
| 2013-05-03 | -37.37 |
| 2013-05-02 | -37.71 |
| 2013-04-30 | -35.69 |
| 2013-04-29 | -35.35 |
| 2013-04-26 | -35.02 |
| 2013-04-25 | -33.67 |
| 2013-04-24 | -34.01 |
| 2013-04-23 | -33.00 |
| 2013-04-22 | -30.64 |
| 2013-04-19 | -34.68 |
| 2013-04-18 | -37.04 |
| 2013-04-17 | -37.04 |
| 2013-04-16 | -36.70 |
| 2013-04-15 | -35.35 |
| 2013-04-12 | -33.33 |
| 2013-04-11 | -31.99 |
| 2013-04-10 | -34.01 |
| 2013-04-09 | -34.01 |
| 2013-04-08 | -35.02 |
| 2013-04-05 | -35.02 |
| 2013-04-03 | -32.32 |
| 2013-04-02 | -30.64 |
| 2013-03-28 | -31.99 |
| 2013-03-27 | -30.98 |
| 2013-03-26 | -30.98 |
| 2013-03-25 | -28.96 |
| 2013-03-22 | -31.65 |
| 2013-03-21 | -31.31 |
| 2013-03-20 | -29.97 |
| 2013-03-19 | -30.30 |
| 2013-03-18 | -33.33 |
| 2013-03-15 | -30.98 |
| 2013-03-14 | -27.95 |
| 2013-03-13 | -26.94 |
| 2013-03-12 | -25.25 |
| 2013-03-11 | -24.92 |
| 2013-03-08 | -22.56 |
| 2013-03-07 | -23.91 |
| 2013-03-06 | -23.91 |
| 2013-03-05 | -25.25 |
| 2013-03-04 | -25.25 |
| 2013-03-01 | -23.23 |
| 2013-02-28 | -21.89 |
| 2013-02-27 | -24.58 |
| 2013-02-26 | -25.59 |
| 2013-02-25 | -25.59 |
| 2013-02-22 | -23.91 |
| 2013-02-21 | -24.58 |
| 2013-02-20 | -21.21 |
| 2013-02-19 | -19.19 |
| 2013-02-18 | -15.82 |
| 2013-02-15 | -15.15 |
| 2013-02-14 | -16.16 |
| 2013-02-08 | -17.51 |
| 2013-02-07 | -19.19 |
| 2013-02-06 | -18.52 |
| 2013-02-05 | -18.52 |
| 2013-02-04 | -17.85 |
| 2013-02-01 | -22.22 |
| 2013-01-31 | -18.86 |
| 2013-01-30 | -12.12 |
| 2013-01-29 | -11.11 |
| 2013-01-28 | -13.13 |
| 2013-01-25 | -12.12 |
| 2013-01-24 | -9.76 |
| 2013-01-23 | -8.08 |
| 2013-01-22 | -11.45 |
| 2013-01-21 | -12.12 |
| 2013-01-18 | -12.79 |
| 2013-01-17 | -12.46 |
| 2013-01-16 | -10.10 |
| 2013-01-15 | -9.09 |
| 2013-01-14 | -11.45 |
| 2013-01-11 | -10.44 |
| 2013-01-10 | -7.07 |
| 2013-01-09 | -7.74 |
| 2013-01-08 | -9.09 |
| 2013-01-07 | -6.40 |
| 2013-01-04 | -9.76 |
| 2013-01-03 | -8.42 |
| 2013-01-02 | -14.48 |
| 2012-12-31 | -20.88 |
| 2012-12-28 | -19.53 |
| 2012-12-27 | -20.54 |
| 2012-12-24 | -21.21 |
| 2012-12-21 | -21.21 |
| 2012-12-20 | -21.55 |
| 2012-12-19 | -20.54 |
| 2012-12-18 | -19.53 |
| 2012-12-17 | -19.53 |
| 2012-12-14 | -20.54 |
| 2012-12-13 | -23.23 |
| 2012-12-12 | -22.22 |
| 2012-12-11 | -25.25 |
| 2012-12-10 | -23.57 |
| 2012-12-07 | -28.96 |
| 2012-12-06 | -29.97 |
| 2012-12-05 | -28.62 |
| 2012-12-04 | -31.65 |
| 2012-12-03 | -30.64 |
| 2012-11-30 | -28.28 |
| 2012-11-29 | -29.63 |
| 2012-11-28 | -29.97 |
| 2012-11-27 | -29.63 |
| 2012-11-26 | -27.61 |
| 2012-11-23 | -26.94 |
| 2012-11-22 | -27.27 |
| 2012-11-21 | -26.94 |
| 2012-11-20 | -30.98 |
| 2012-11-19 | -30.30 |
| 2012-11-16 | -30.64 |
| 2012-11-15 | -30.64 |
| 2012-11-14 | -31.31 |
| 2012-11-13 | -33.67 |
| 2012-11-12 | -31.31 |
| 2012-11-09 | -29.97 |
| 2012-11-08 | -30.64 |
| 2012-11-07 | -26.26 |
| 2012-11-06 | -28.62 |
| 2012-11-05 | -28.96 |
| 2012-11-02 | -26.26 |
| 2012-11-01 | -28.96 |
| 2012-10-31 | -32.66 |
| 2012-10-30 | -36.03 |
| 2012-10-29 | -35.69 |
| 2012-10-26 | -36.03 |
| 2012-10-25 | -31.31 |
| 2012-10-24 | -29.63 |
| 2012-10-22 | -28.28 |
| 2012-10-19 | -29.29 |
| 2012-10-18 | -28.62 |
| 2012-10-17 | -34.68 |
| 2012-10-16 | -34.68 |
| 2012-10-15 | -35.69 |
| 2012-10-12 | -34.68 |
| 2012-10-11 | -34.01 |
| 2012-10-10 | -33.67 |
| 2012-10-09 | -36.36 |
| 2012-10-08 | -37.71 |
| 2012-10-05 | -36.03 |
| 2012-10-04 | -38.05 |
| 2012-10-03 | -39.39 |
| 2012-09-28 | -38.72 |
| 2012-09-27 | -39.73 |
| 2012-09-26 | -40.74 |
| 2012-09-25 | -38.38 |
| 2012-09-24 | -38.72 |
| 2012-09-21 | -38.72 |
| 2012-09-20 | -39.06 |
| 2012-09-19 | -38.05 |
| 2012-09-18 | -41.08 |
| 2012-09-17 | -37.71 |
| 2012-09-14 | -37.37 |
| 2012-09-13 | -41.08 |
| 2012-09-12 | -40.74 |
| 2012-09-11 | -41.41 |
| 2012-09-10 | -40.74 |
| 2012-09-07 | -44.11 |
| 2012-09-06 | -47.47 |
| 2012-09-05 | -49.49 |
| 2012-09-04 | -48.15 |
| 2012-09-03 | -47.14 |
| 2012-08-31 | -47.81 |
| 2012-08-30 | -46.80 |
| 2012-08-29 | -47.81 |
| 2012-08-28 | -46.46 |
| 2012-08-27 | -44.78 |
| 2012-08-24 | -44.11 |
| 2012-08-23 | -41.75 |
| 2012-08-22 | -41.75 |
| 2012-08-21 | -38.38 |
| 2012-08-20 | -37.37 |
| 2012-08-17 | -37.04 |
| 2012-08-16 | -37.71 |
| 2012-08-15 | -38.38 |
| 2012-08-14 | -34.68 |
| 2012-08-13 | -34.34 |
| 2012-08-10 | -35.35 |
| 2012-08-09 | -33.67 |
| 2012-08-08 | -34.01 |
| 2012-08-07 | -34.01 |
| 2012-08-06 | -37.71 |
| 2012-08-03 | -40.74 |
| 2012-08-02 | -39.06 |
| 2012-08-01 | -41.08 |
| 2012-07-31 | -41.41 |
| 2012-07-30 | -43.77 |
| 2012-07-27 | -46.13 |
| 2012-07-26 | -48.15 |
| 2012-07-25 | -49.83 |
| 2012-07-24 | -48.15 |
| 2012-07-23 | -47.81 |
| 2012-07-20 | -46.80 |
| 2012-07-19 | -45.12 |
| 2012-07-18 | -44.78 |
| 2012-07-17 | -43.43 |
| 2012-07-16 | -43.43 |
| 2012-07-13 | -43.10 |
| 2012-07-12 | -43.77 |
| 2012-07-11 | -41.75 |
| 2012-07-10 | -42.09 |
| 2012-07-09 | -40.07 |
| 2012-07-06 | -37.04 |
| 2012-07-05 | -37.71 |
| 2012-07-04 | -37.04 |
| 2012-07-03 | -38.72 |
| 2012-06-29 | -40.74 |
| 2012-06-28 | -40.74 |
| 2012-06-27 | -40.07 |
| 2012-06-26 | -39.73 |
| 2012-06-25 | -40.40 |
| 2012-06-22 | -38.72 |
| 2012-06-21 | -38.05 |
| 2012-06-20 | -37.04 |
| 2012-06-19 | -36.70 |
| 2012-06-18 | -36.70 |
| 2012-06-15 | -37.37 |
| 2012-06-14 | -39.39 |
| 2012-06-13 | -38.05 |
| 2012-06-12 | -38.38 |
| 2012-06-11 | -36.03 |
| 2012-06-08 | -40.07 |
| 2012-06-07 | -40.74 |
| 2012-06-06 | -40.40 |
| 2012-06-05 | -42.42 |
| 2012-06-04 | -42.09 |
| 2012-06-01 | -37.71 |
| 2012-05-31 | -36.70 |
| 2012-05-30 | -34.34 |
| 2012-05-29 | -33.00 |
| 2012-05-28 | -38.05 |
| 2012-05-25 | -38.72 |
| 2012-05-24 | -39.39 |
| 2012-05-23 | -40.07 |
| 2012-05-22 | -38.38 |
| 2012-05-21 | -40.07 |
| 2012-05-18 | -41.75 |
| 2012-05-17 | -40.74 |
| 2012-05-16 | -41.08 |
| 2012-05-15 | -38.05 |
| 2012-05-14 | -38.38 |
| 2012-05-11 | -36.70 |
| 2012-05-10 | -35.35 |
| 2012-05-09 | -32.66 |
| 2012-05-08 | -30.64 |
| 2012-05-07 | -30.30 |
| 2012-05-04 | -27.95 |
| 2012-05-03 | -26.26 |
| 2012-05-02 | -25.25 |
| 2012-04-30 | -26.26 |
| 2012-04-27 | -26.26 |
| 2012-04-26 | -23.23 |
| 2012-04-25 | -22.22 |
| 2012-04-24 | -22.56 |
| 2012-04-23 | -22.22 |
| 2012-04-20 | -19.53 |
| 2012-04-19 | -19.53 |
| 2012-04-18 | -18.52 |
| 2012-04-17 | -19.53 |
| 2012-04-16 | -19.53 |
| 2012-04-13 | -18.18 |
| 2012-04-12 | -21.55 |
| 2012-04-11 | -23.57 |
| 2012-04-10 | -20.20 |
| 2012-04-05 | -17.17 |
| 2012-04-03 | -20.88 |
| 2012-04-02 | -24.92 |
| 2012-03-30 | -23.91 |
| 2012-03-29 | -25.25 |
| 2012-03-28 | -27.61 |
| 2012-03-27 | -24.92 |
| 2012-03-26 | -29.63 |
| 2012-03-23 | -26.94 |
| 2012-03-22 | -25.25 |
| 2012-03-21 | -22.22 |
| 2012-03-20 | -23.57 |
| 2012-03-19 | -20.54 |
| 2012-03-16 | -17.51 |
| 2012-03-15 | -15.49 |
| 2012-03-14 | -14.48 |
| 2012-03-13 | -16.16 |
| 2012-03-12 | -16.50 |
| 2012-03-09 | -15.82 |
| 2012-03-08 | -17.17 |
| 2012-03-07 | -21.89 |
| 2012-03-06 | -22.56 |
| 2012-03-05 | -18.52 |
| 2012-03-02 | -14.48 |
| 2012-03-01 | -14.81 |
| 2012-02-29 | -11.11 |
| 2012-02-28 | -10.44 |
| 2012-02-27 | -12.46 |
| 2012-02-24 | -10.10 |
| 2012-02-23 | -10.10 |
| 2012-02-22 | -7.74 |
| 2012-02-21 | -9.43 |
| 2012-02-20 | -8.75 |
| 2012-02-17 | -9.09 |
| 2012-02-16 | -6.06 |
| 2012-02-15 | -3.03 |
| 2012-02-14 | -5.05 |
| 2012-02-13 | -4.38 |
| 2012-02-10 | -1.68 |
| 2012-02-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy