Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01100 | 2000-12-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1100 % |
|---|---|
| 2026-02-04 | 266.20 |
| 2026-02-03 | 266.20 |
| 2026-02-02 | 260.52 |
| 2026-01-30 | 257.68 |
| 2026-01-29 | 260.52 |
| 2026-01-28 | 260.52 |
| 2026-01-27 | 260.52 |
| 2026-01-26 | 260.52 |
| 2026-01-23 | 254.84 |
| 2026-01-22 | 260.52 |
| 2026-01-21 | 260.52 |
| 2026-01-20 | 263.36 |
| 2026-01-19 | 266.20 |
| 2026-01-16 | 266.20 |
| 2026-01-15 | 269.04 |
| 2026-01-14 | 269.04 |
| 2026-01-13 | 277.55 |
| 2026-01-12 | 277.55 |
| 2026-01-09 | 269.04 |
| 2026-01-08 | 269.04 |
| 2026-01-07 | 269.04 |
| 2026-01-06 | 274.72 |
| 2026-01-05 | 274.72 |
| 2026-01-02 | 260.52 |
| 2025-12-31 | 260.52 |
| 2025-12-30 | 266.20 |
| 2025-12-29 | 260.52 |
| 2025-12-24 | 263.36 |
| 2025-12-23 | 257.68 |
| 2025-12-22 | 257.68 |
| 2025-12-19 | 254.84 |
| 2025-12-18 | 263.36 |
| 2025-12-17 | 263.36 |
| 2025-12-16 | 260.52 |
| 2025-12-15 | 263.36 |
| 2025-12-12 | 269.04 |
| 2025-12-11 | 263.36 |
| 2025-12-10 | 260.52 |
| 2025-12-09 | 266.20 |
| 2025-12-08 | 271.88 |
| 2025-12-05 | 266.20 |
| 2025-12-04 | 269.04 |
| 2025-12-03 | 266.20 |
| 2025-12-02 | 269.04 |
| 2025-12-01 | 274.72 |
| 2025-11-28 | 271.88 |
| 2025-11-27 | 269.04 |
| 2025-11-26 | 260.52 |
| 2025-11-25 | 266.20 |
| 2025-11-24 | 266.20 |
| 2025-11-21 | 260.52 |
| 2025-11-20 | 269.04 |
| 2025-11-19 | 274.72 |
| 2025-11-18 | 260.52 |
| 2025-11-17 | 266.20 |
| 2025-11-14 | 263.36 |
| 2025-11-13 | 269.04 |
| 2025-11-12 | 269.04 |
| 2025-11-11 | 269.04 |
| 2025-11-10 | 274.72 |
| 2025-11-07 | 286.07 |
| 2025-11-06 | 277.55 |
| 2025-11-05 | 277.55 |
| 2025-11-04 | 286.07 |
| 2025-11-03 | 277.55 |
| 2025-10-31 | 288.91 |
| 2025-10-30 | 283.23 |
| 2025-10-28 | 291.75 |
| 2025-10-27 | 294.59 |
| 2025-10-24 | 294.59 |
| 2025-10-23 | 294.59 |
| 2025-10-22 | 294.59 |
| 2025-10-21 | 291.75 |
| 2025-10-20 | 288.91 |
| 2025-10-17 | 283.23 |
| 2025-10-16 | 288.91 |
| 2025-10-15 | 297.43 |
| 2025-10-14 | 305.94 |
| 2025-10-13 | 297.43 |
| 2025-10-10 | 305.94 |
| 2025-10-09 | 305.94 |
| 2025-10-08 | 305.94 |
| 2025-10-06 | 311.62 |
| 2025-10-03 | 317.30 |
| 2025-10-02 | 314.46 |
| 2025-09-30 | 308.78 |
| 2025-09-29 | 314.46 |
| 2025-09-26 | 322.97 |
| 2025-09-25 | 320.14 |
| 2025-09-24 | 317.30 |
| 2025-09-23 | 320.14 |
| 2025-09-22 | 322.97 |
| 2025-09-19 | 322.97 |
| 2025-09-18 | 317.30 |
| 2025-09-17 | 322.97 |
| 2025-09-16 | 320.14 |
| 2025-09-15 | 314.46 |
| 2025-09-12 | 317.30 |
| 2025-09-11 | 317.30 |
| 2025-09-10 | 308.95 |
| 2025-09-09 | 311.73 |
| 2025-09-08 | 314.52 |
| 2025-09-05 | 317.30 |
| 2025-09-04 | 317.30 |
| 2025-09-03 | 317.30 |
| 2025-09-02 | 314.52 |
| 2025-09-01 | 311.73 |
| 2025-08-29 | 314.52 |
| 2025-08-28 | 314.52 |
| 2025-08-27 | 325.64 |
| 2025-08-26 | 320.08 |
| 2025-08-25 | 314.52 |
| 2025-08-22 | 320.08 |
| 2025-08-21 | 322.86 |
| 2025-08-20 | 311.73 |
| 2025-08-19 | 317.30 |
| 2025-08-18 | 320.08 |
| 2025-08-15 | 317.30 |
| 2025-08-14 | 314.52 |
| 2025-08-13 | 306.17 |
| 2025-08-12 | 303.39 |
| 2025-08-11 | 308.95 |
| 2025-08-08 | 311.73 |
| 2025-08-07 | 306.17 |
| 2025-08-06 | 303.39 |
| 2025-08-05 | 311.73 |
| 2025-08-04 | 311.73 |
| 2025-08-01 | 314.52 |
| 2025-07-31 | 283.91 |
| 2025-07-30 | 289.48 |
| 2025-07-29 | 283.91 |
| 2025-07-28 | 295.04 |
| 2025-07-25 | 281.13 |
| 2025-07-24 | 289.48 |
| 2025-07-23 | 289.48 |
| 2025-07-22 | 292.26 |
| 2025-07-21 | 286.70 |
| 2025-07-18 | 289.48 |
| 2025-07-17 | 289.48 |
| 2025-07-16 | 289.48 |
| 2025-07-15 | 289.48 |
| 2025-07-14 | 295.04 |
| 2025-07-11 | 297.82 |
| 2025-07-10 | 295.04 |
| 2025-07-09 | 281.13 |
| 2025-07-08 | 289.48 |
| 2025-07-07 | 297.82 |
| 2025-07-04 | 295.04 |
| 2025-07-03 | 286.70 |
| 2025-07-02 | 289.48 |
| 2025-06-30 | 289.48 |
| 2025-06-27 | 281.13 |
| 2025-06-26 | 289.48 |
| 2025-06-25 | 275.57 |
| 2025-06-24 | 281.13 |
| 2025-06-23 | 275.57 |
| 2025-06-20 | 272.79 |
| 2025-06-19 | 275.57 |
| 2025-06-18 | 275.57 |
| 2025-06-17 | 267.22 |
| 2025-06-16 | 272.79 |
| 2025-06-13 | 267.22 |
| 2025-06-12 | 267.22 |
| 2025-06-11 | 272.79 |
| 2025-06-10 | 286.70 |
| 2025-06-09 | 272.79 |
| 2025-06-06 | 261.66 |
| 2025-06-05 | 264.44 |
| 2025-06-04 | 264.44 |
| 2025-06-03 | 267.22 |
| 2025-06-02 | 267.22 |
| 2025-05-30 | 272.79 |
| 2025-05-29 | 275.57 |
| 2025-05-28 | 278.35 |
| 2025-05-27 | 275.67 |
| 2025-05-26 | 286.40 |
| 2025-05-23 | 272.98 |
| 2025-05-22 | 270.30 |
| 2025-05-21 | 281.03 |
| 2025-05-20 | 278.35 |
| 2025-05-19 | 281.03 |
| 2025-05-16 | 289.08 |
| 2025-05-15 | 307.87 |
| 2025-05-14 | 289.08 |
| 2025-05-13 | 302.50 |
| 2025-05-12 | 289.08 |
| 2025-05-09 | 286.40 |
| 2025-05-08 | 278.35 |
| 2025-05-07 | 299.82 |
| 2025-05-06 | 286.40 |
| 2025-05-02 | 278.35 |
| 2025-04-30 | 297.13 |
| 2025-04-29 | 289.08 |
| 2025-04-28 | 299.82 |
| 2025-04-25 | 297.13 |
| 2025-04-24 | 297.13 |
| 2025-04-23 | 297.13 |
| 2025-04-22 | 297.13 |
| 2025-04-17 | 294.45 |
| 2025-04-16 | 281.03 |
| 2025-04-15 | 281.03 |
| 2025-04-14 | 297.13 |
| 2025-04-11 | 297.13 |
| 2025-04-10 | 297.13 |
| 2025-04-09 | 297.13 |
| 2025-04-08 | 297.13 |
| 2025-04-07 | 291.77 |
| 2025-04-03 | 283.72 |
| 2025-04-02 | 299.82 |
| 2025-04-01 | 291.77 |
| 2025-03-31 | 302.50 |
| 2025-03-28 | 291.77 |
| 2025-03-27 | 297.13 |
| 2025-03-26 | 305.18 |
| 2025-03-25 | 302.50 |
| 2025-03-24 | 302.50 |
| 2025-03-21 | 305.18 |
| 2025-03-20 | 305.18 |
| 2025-03-19 | 297.13 |
| 2025-03-18 | 302.50 |
| 2025-03-17 | 305.18 |
| 2025-03-14 | 318.60 |
| 2025-03-13 | 305.18 |
| 2025-03-12 | 310.55 |
| 2025-03-11 | 313.23 |
| 2025-03-10 | 323.97 |
| 2025-03-07 | 332.02 |
| 2025-03-06 | 329.33 |
| 2025-03-05 | 323.97 |
| 2025-03-04 | 334.70 |
| 2025-03-03 | 366.90 |
| 2025-02-28 | 366.90 |
| 2025-02-27 | 366.90 |
| 2025-02-26 | 364.22 |
| 2025-02-25 | 364.22 |
| 2025-02-24 | 361.53 |
| 2025-02-21 | 361.53 |
| 2025-02-20 | 364.22 |
| 2025-02-19 | 356.17 |
| 2025-02-18 | 345.43 |
| 2025-02-17 | 329.33 |
| 2025-02-14 | 329.33 |
| 2025-02-13 | 342.75 |
| 2025-02-12 | 342.75 |
| 2025-02-11 | 321.28 |
| 2025-02-10 | 337.38 |
| 2025-02-07 | 337.38 |
| 2025-02-06 | 337.38 |
| 2025-02-05 | 318.60 |
| 2025-02-04 | 318.60 |
| 2025-02-03 | 326.65 |
| 2025-01-28 | 334.70 |
| 2025-01-27 | 334.70 |
| 2025-01-24 | 353.48 |
| 2025-01-23 | 350.80 |
| 2025-01-22 | 350.80 |
| 2025-01-21 | 353.48 |
| 2025-01-20 | 350.80 |
| 2025-01-17 | 345.43 |
| 2025-01-16 | 337.38 |
| 2025-01-15 | 340.07 |
| 2025-01-14 | 326.65 |
| 2025-01-13 | 329.33 |
| 2025-01-10 | 334.70 |
| 2025-01-09 | 334.70 |
| 2025-01-08 | 337.38 |
| 2025-01-07 | 329.33 |
| 2025-01-06 | 329.33 |
| 2025-01-03 | 334.70 |
| 2025-01-02 | 329.33 |
| 2024-12-31 | 329.33 |
| 2024-12-30 | 334.70 |
| 2024-12-27 | 337.38 |
| 2024-12-24 | 332.02 |
| 2024-12-23 | 326.65 |
| 2024-12-20 | 340.07 |
| 2024-12-19 | 334.70 |
| 2024-12-18 | 329.33 |
| 2024-12-17 | 329.33 |
| 2024-12-16 | 329.33 |
| 2024-12-13 | 329.33 |
| 2024-12-12 | 329.33 |
| 2024-12-11 | 332.02 |
| 2024-12-10 | 340.07 |
| 2024-12-09 | 334.70 |
| 2024-12-06 | 334.70 |
| 2024-12-05 | 337.38 |
| 2024-12-04 | 329.33 |
| 2024-12-03 | 334.70 |
| 2024-12-02 | 334.70 |
| 2024-11-29 | 332.02 |
| 2024-11-28 | 326.65 |
| 2024-11-27 | 318.60 |
| 2024-11-26 | 315.92 |
| 2024-11-25 | 340.07 |
| 2024-11-22 | 329.33 |
| 2024-11-21 | 326.65 |
| 2024-11-20 | 340.07 |
| 2024-11-19 | 332.02 |
| 2024-11-18 | 348.12 |
| 2024-11-15 | 340.07 |
| 2024-11-14 | 345.43 |
| 2024-11-13 | 350.80 |
| 2024-11-12 | 358.85 |
| 2024-11-11 | 350.80 |
| 2024-11-08 | 345.43 |
| 2024-11-07 | 348.12 |
| 2024-11-06 | 342.75 |
| 2024-11-05 | 342.75 |
| 2024-11-04 | 356.17 |
| 2024-11-01 | 342.75 |
| 2024-10-31 | 332.02 |
| 2024-10-30 | 345.43 |
| 2024-10-29 | 350.80 |
| 2024-10-28 | 353.48 |
| 2024-10-25 | 332.02 |
| 2024-10-24 | 323.97 |
| 2024-10-23 | 313.23 |
| 2024-10-22 | 313.23 |
| 2024-10-21 | 313.23 |
| 2024-10-18 | 310.55 |
| 2024-10-17 | 307.87 |
| 2024-10-16 | 310.55 |
| 2024-10-15 | 313.23 |
| 2024-10-14 | 313.23 |
| 2024-10-10 | 313.23 |
| 2024-10-09 | 313.23 |
| 2024-10-08 | 286.40 |
| 2024-10-07 | 286.40 |
| 2024-10-04 | 286.40 |
| 2024-10-03 | 286.40 |
| 2024-10-02 | 278.35 |
| 2024-09-30 | 291.77 |
| 2024-09-27 | 291.77 |
| 2024-09-26 | 323.97 |
| 2024-09-25 | 326.65 |
| 2024-09-24 | 329.33 |
| 2024-09-23 | 315.92 |
| 2024-09-20 | 318.60 |
| 2024-09-19 | 318.60 |
| 2024-09-17 | 307.87 |
| 2024-09-16 | 307.87 |
| 2024-09-13 | 310.55 |
| 2024-09-12 | 307.87 |
| 2024-09-11 | 318.39 |
| 2024-09-10 | 321.02 |
| 2024-09-09 | 302.60 |
| 2024-09-05 | 302.60 |
| 2024-09-04 | 302.60 |
| 2024-09-03 | 302.60 |
| 2024-09-02 | 302.60 |
| 2024-08-30 | 313.13 |
| 2024-08-29 | 328.92 |
| 2024-08-28 | 334.18 |
| 2024-08-27 | 336.81 |
| 2024-08-26 | 334.18 |
| 2024-08-23 | 336.81 |
| 2024-08-22 | 336.81 |
| 2024-08-21 | 336.81 |
| 2024-08-20 | 342.07 |
| 2024-08-19 | 331.55 |
| 2024-08-16 | 328.92 |
| 2024-08-15 | 331.55 |
| 2024-08-14 | 334.18 |
| 2024-08-13 | 371.02 |
| 2024-08-12 | 371.02 |
| 2024-08-09 | 357.86 |
| 2024-08-08 | 357.86 |
| 2024-08-07 | 357.86 |
| 2024-08-06 | 357.86 |
| 2024-08-05 | 352.60 |
| 2024-08-02 | 342.07 |
| 2024-08-01 | 344.71 |
| 2024-07-31 | 344.71 |
| 2024-07-30 | 355.23 |
| 2024-07-29 | 363.13 |
| 2024-07-26 | 360.49 |
| 2024-07-25 | 360.49 |
| 2024-07-24 | 352.60 |
| 2024-07-23 | 342.07 |
| 2024-07-22 | 355.23 |
| 2024-07-19 | 355.23 |
| 2024-07-18 | 355.23 |
| 2024-07-17 | 355.23 |
| 2024-07-16 | 355.23 |
| 2024-07-15 | 355.23 |
| 2024-07-12 | 355.23 |
| 2024-07-11 | 342.07 |
| 2024-07-10 | 331.55 |
| 2024-07-09 | 331.55 |
| 2024-07-08 | 331.55 |
| 2024-07-05 | 334.18 |
| 2024-07-04 | 334.18 |
| 2024-07-03 | 334.18 |
| 2024-07-02 | 334.18 |
| 2024-06-28 | 334.18 |
| 2024-06-27 | 331.55 |
| 2024-06-26 | 328.92 |
| 2024-06-25 | 328.92 |
| 2024-06-24 | 328.92 |
| 2024-06-21 | 344.71 |
| 2024-06-20 | 344.71 |
| 2024-06-19 | 344.71 |
| 2024-06-18 | 373.65 |
| 2024-06-17 | 365.76 |
| 2024-06-14 | 339.44 |
| 2024-06-13 | 344.71 |
| 2024-06-12 | 328.92 |
| 2024-06-11 | 331.55 |
| 2024-06-07 | 334.18 |
| 2024-06-06 | 344.71 |
| 2024-06-05 | 344.71 |
| 2024-06-04 | 334.18 |
| 2024-06-03 | 336.81 |
| 2024-05-31 | 342.07 |
| 2024-05-30 | 344.71 |
| 2024-05-29 | 347.34 |
| 2024-05-28 | 331.55 |
| 2024-05-27 | 331.55 |
| 2024-05-24 | 323.93 |
| 2024-05-23 | 321.39 |
| 2024-05-22 | 326.47 |
| 2024-05-21 | 329.01 |
| 2024-05-20 | 329.01 |
| 2024-05-17 | 329.01 |
| 2024-05-16 | 334.09 |
| 2024-05-14 | 326.47 |
| 2024-05-13 | 316.32 |
| 2024-05-10 | 321.39 |
| 2024-05-09 | 326.47 |
| 2024-05-08 | 331.55 |
| 2024-05-07 | 334.09 |
| 2024-05-06 | 334.09 |
| 2024-05-03 | 306.16 |
| 2024-05-02 | 306.16 |
| 2024-04-30 | 306.16 |
| 2024-04-29 | 306.16 |
| 2024-04-26 | 303.63 |
| 2024-04-25 | 303.63 |
| 2024-04-24 | 306.16 |
| 2024-04-23 | 293.47 |
| 2024-04-22 | 301.09 |
| 2024-04-19 | 278.24 |
| 2024-04-18 | 273.16 |
| 2024-04-17 | 268.09 |
| 2024-04-16 | 270.62 |
| 2024-04-15 | 260.47 |
| 2024-04-12 | 245.24 |
| 2024-04-11 | 278.24 |
| 2024-04-10 | 278.24 |
| 2024-04-09 | 280.78 |
| 2024-04-08 | 280.78 |
| 2024-04-05 | 280.78 |
| 2024-04-03 | 285.86 |
| 2024-04-02 | 285.86 |
| 2024-03-28 | 285.86 |
| 2024-03-27 | 285.86 |
| 2024-03-26 | 285.86 |
| 2024-03-25 | 285.86 |
| 2024-03-22 | 301.09 |
| 2024-03-21 | 301.09 |
| 2024-03-20 | 301.09 |
| 2024-03-19 | 301.09 |
| 2024-03-18 | 301.09 |
| 2024-03-15 | 301.09 |
| 2024-03-14 | 303.63 |
| 2024-03-13 | 283.32 |
| 2024-03-12 | 293.47 |
| 2024-03-11 | 303.63 |
| 2024-03-08 | 288.39 |
| 2024-03-07 | 283.32 |
| 2024-03-06 | 283.32 |
| 2024-03-05 | 283.32 |
| 2024-03-04 | 283.32 |
| 2024-03-01 | 283.32 |
| 2024-02-29 | 283.32 |
| 2024-02-28 | 301.09 |
| 2024-02-27 | 301.09 |
| 2024-02-26 | 301.09 |
| 2024-02-23 | 306.16 |
| 2024-02-22 | 306.16 |
| 2024-02-21 | 303.63 |
| 2024-02-20 | 290.93 |
| 2024-02-19 | 290.93 |
| 2024-02-16 | 303.63 |
| 2024-02-15 | 283.32 |
| 2024-02-14 | 283.32 |
| 2024-02-09 | 290.93 |
| 2024-02-08 | 290.93 |
| 2024-02-07 | 290.93 |
| 2024-02-06 | 288.39 |
| 2024-02-05 | 296.01 |
| 2024-02-02 | 321.39 |
| 2024-02-01 | 321.39 |
| 2024-01-31 | 298.55 |
| 2024-01-30 | 313.78 |
| 2024-01-29 | 306.16 |
| 2024-01-26 | 306.16 |
| 2024-01-25 | 306.16 |
| 2024-01-24 | 308.70 |
| 2024-01-23 | 318.86 |
| 2024-01-22 | 318.86 |
| 2024-01-19 | 321.39 |
| 2024-01-18 | 321.39 |
| 2024-01-17 | 306.16 |
| 2024-01-16 | 306.16 |
| 2024-01-15 | 316.32 |
| 2024-01-12 | 316.32 |
| 2024-01-11 | 316.32 |
| 2024-01-10 | 326.47 |
| 2024-01-09 | 316.32 |
| 2024-01-08 | 316.32 |
| 2024-01-05 | 321.39 |
| 2024-01-04 | 331.55 |
| 2024-01-03 | 354.40 |
| 2024-01-02 | 356.93 |
| 2023-12-29 | 349.32 |
| 2023-12-28 | 339.16 |
| 2023-12-27 | 339.16 |
| 2023-12-22 | 329.01 |
| 2023-12-21 | 341.70 |
| 2023-12-20 | 341.70 |
| 2023-12-19 | 341.70 |
| 2023-12-18 | 341.70 |
| 2023-12-15 | 341.70 |
| 2023-12-14 | 344.24 |
| 2023-12-13 | 344.24 |
| 2023-12-12 | 344.24 |
| 2023-12-11 | 344.24 |
| 2023-12-08 | 339.16 |
| 2023-12-07 | 354.40 |
| 2023-12-06 | 354.40 |
| 2023-12-05 | 354.40 |
| 2023-12-04 | 356.93 |
| 2023-12-01 | 351.86 |
| 2023-11-30 | 351.86 |
| 2023-11-29 | 344.24 |
| 2023-11-28 | 344.24 |
| 2023-11-27 | 344.24 |
| 2023-11-24 | 344.24 |
| 2023-11-23 | 354.40 |
| 2023-11-22 | 344.24 |
| 2023-11-21 | 344.24 |
| 2023-11-20 | 349.32 |
| 2023-11-17 | 349.32 |
| 2023-11-16 | 354.40 |
| 2023-11-15 | 354.40 |
| 2023-11-14 | 367.09 |
| 2023-11-13 | 351.86 |
| 2023-11-10 | 351.86 |
| 2023-11-09 | 356.93 |
| 2023-11-08 | 356.93 |
| 2023-11-07 | 356.93 |
| 2023-11-06 | 356.93 |
| 2023-11-03 | 351.86 |
| 2023-11-02 | 351.86 |
| 2023-11-01 | 346.78 |
| 2023-10-31 | 364.55 |
| 2023-10-30 | 364.55 |
| 2023-10-27 | 364.55 |
| 2023-10-26 | 364.55 |
| 2023-10-25 | 351.86 |
| 2023-10-24 | 356.93 |
| 2023-10-20 | 356.93 |
| 2023-10-19 | 359.47 |
| 2023-10-18 | 369.63 |
| 2023-10-17 | 372.17 |
| 2023-10-16 | 377.24 |
| 2023-10-13 | 377.24 |
| 2023-10-12 | 369.63 |
| 2023-10-11 | 369.63 |
| 2023-10-10 | 367.09 |
| 2023-10-09 | 367.09 |
| 2023-10-06 | 367.09 |
| 2023-10-05 | 369.63 |
| 2023-10-04 | 379.78 |
| 2023-10-03 | 369.63 |
| 2023-09-29 | 369.63 |
| 2023-09-28 | 369.63 |
| 2023-09-27 | 377.24 |
| 2023-09-26 | 374.70 |
| 2023-09-25 | 354.40 |
| 2023-09-22 | 356.93 |
| 2023-09-21 | 359.47 |
| 2023-09-20 | 359.47 |
| 2023-09-19 | 369.63 |
| 2023-09-18 | 364.55 |
| 2023-09-15 | 359.47 |
| 2023-09-14 | 359.47 |
| 2023-09-13 | 362.01 |
| 2023-09-12 | 347.03 |
| 2023-09-11 | 347.03 |
| 2023-09-07 | 354.52 |
| 2023-09-06 | 357.02 |
| 2023-09-05 | 357.02 |
| 2023-09-04 | 357.02 |
| 2023-08-31 | 354.52 |
| 2023-08-30 | 349.52 |
| 2023-08-29 | 369.50 |
| 2023-08-28 | 367.01 |
| 2023-08-25 | 367.01 |
| 2023-08-24 | 364.51 |
| 2023-08-23 | 367.01 |
| 2023-08-22 | 367.01 |
| 2023-08-21 | 369.50 |
| 2023-08-18 | 364.51 |
| 2023-08-17 | 372.00 |
| 2023-08-16 | 369.50 |
| 2023-08-15 | 374.50 |
| 2023-08-14 | 374.50 |
| 2023-08-11 | 374.50 |
| 2023-08-10 | 374.50 |
| 2023-08-09 | 374.50 |
| 2023-08-08 | 374.50 |
| 2023-08-07 | 377.00 |
| 2023-08-04 | 369.50 |
| 2023-08-03 | 369.50 |
| 2023-08-02 | 374.50 |
| 2023-08-01 | 374.50 |
| 2023-07-31 | 384.49 |
| 2023-07-28 | 374.50 |
| 2023-07-27 | 374.50 |
| 2023-07-26 | 374.50 |
| 2023-07-25 | 372.00 |
| 2023-07-24 | 359.51 |
| 2023-07-21 | 359.51 |
| 2023-07-20 | 359.51 |
| 2023-07-19 | 362.01 |
| 2023-07-18 | 374.50 |
| 2023-07-14 | 374.50 |
| 2023-07-13 | 374.50 |
| 2023-07-12 | 374.50 |
| 2023-07-11 | 374.50 |
| 2023-07-10 | 374.50 |
| 2023-07-07 | 374.50 |
| 2023-07-06 | 374.50 |
| 2023-07-05 | 374.50 |
| 2023-07-04 | 374.50 |
| 2023-07-03 | 374.50 |
| 2023-06-30 | 374.50 |
| 2023-06-29 | 374.50 |
| 2023-06-28 | 372.00 |
| 2023-06-27 | 374.50 |
| 2023-06-26 | 377.00 |
| 2023-06-23 | 377.00 |
| 2023-06-21 | 384.49 |
| 2023-06-20 | 384.49 |
| 2023-06-19 | 386.98 |
| 2023-06-16 | 386.98 |
| 2023-06-15 | 391.98 |
| 2023-06-14 | 391.98 |
| 2023-06-13 | 391.98 |
| 2023-06-12 | 391.98 |
| 2023-06-09 | 391.98 |
| 2023-06-08 | 391.98 |
| 2023-06-07 | 391.98 |
| 2023-06-06 | 391.98 |
| 2023-06-05 | 389.48 |
| 2023-06-02 | 389.48 |
| 2023-06-01 | 389.48 |
| 2023-05-31 | 386.98 |
| 2023-05-30 | 386.98 |
| 2023-05-29 | 374.50 |
| 2023-05-25 | 374.50 |
| 2023-05-24 | 369.66 |
| 2023-05-23 | 367.24 |
| 2023-05-22 | 369.66 |
| 2023-05-19 | 362.39 |
| 2023-05-18 | 376.92 |
| 2023-05-17 | 369.66 |
| 2023-05-16 | 374.50 |
| 2023-05-15 | 379.34 |
| 2023-05-12 | 379.34 |
| 2023-05-11 | 376.92 |
| 2023-05-10 | 376.92 |
| 2023-05-09 | 384.18 |
| 2023-05-08 | 384.18 |
| 2023-05-05 | 384.18 |
| 2023-05-04 | 384.18 |
| 2023-05-03 | 384.18 |
| 2023-05-02 | 389.02 |
| 2023-04-28 | 396.29 |
| 2023-04-27 | 391.44 |
| 2023-04-26 | 391.44 |
| 2023-04-25 | 391.44 |
| 2023-04-24 | 396.29 |
| 2023-04-21 | 384.18 |
| 2023-04-20 | 398.71 |
| 2023-04-19 | 418.07 |
| 2023-04-18 | 422.92 |
| 2023-04-17 | 422.92 |
| 2023-04-14 | 422.92 |
| 2023-04-13 | 444.70 |
| 2023-04-12 | 432.60 |
| 2023-04-11 | 418.07 |
| 2023-04-06 | 420.50 |
| 2023-04-04 | 425.34 |
| 2023-04-03 | 413.23 |
| 2023-03-31 | 432.60 |
| 2023-03-30 | 432.60 |
| 2023-03-29 | 432.60 |
| 2023-03-28 | 435.02 |
| 2023-03-27 | 422.92 |
| 2023-03-24 | 418.07 |
| 2023-03-23 | 403.55 |
| 2023-03-22 | 403.55 |
| 2023-03-21 | 408.39 |
| 2023-03-20 | 405.97 |
| 2023-03-17 | 408.39 |
| 2023-03-16 | 393.87 |
| 2023-03-15 | 403.55 |
| 2023-03-14 | 398.71 |
| 2023-03-13 | 403.55 |
| 2023-03-10 | 396.29 |
| 2023-03-09 | 403.55 |
| 2023-03-08 | 393.87 |
| 2023-03-07 | 398.71 |
| 2023-03-06 | 391.44 |
| 2023-03-03 | 379.34 |
| 2023-03-02 | 359.97 |
| 2023-03-01 | 359.97 |
| 2023-02-28 | 357.55 |
| 2023-02-27 | 357.55 |
| 2023-02-24 | 357.55 |
| 2023-02-23 | 355.13 |
| 2023-02-22 | 350.29 |
| 2023-02-21 | 359.97 |
| 2023-02-20 | 362.39 |
| 2023-02-17 | 359.97 |
| 2023-02-16 | 352.71 |
| 2023-02-15 | 359.97 |
| 2023-02-14 | 359.97 |
| 2023-02-13 | 350.29 |
| 2023-02-10 | 355.13 |
| 2023-02-09 | 355.13 |
| 2023-02-08 | 352.71 |
| 2023-02-07 | 357.55 |
| 2023-02-06 | 355.13 |
| 2023-02-03 | 355.13 |
| 2023-02-02 | 355.13 |
| 2023-02-01 | 357.55 |
| 2023-01-31 | 359.97 |
| 2023-01-30 | 362.39 |
| 2023-01-27 | 362.39 |
| 2023-01-26 | 362.39 |
| 2023-01-20 | 355.13 |
| 2023-01-19 | 359.97 |
| 2023-01-18 | 359.97 |
| 2023-01-17 | 355.13 |
| 2023-01-16 | 355.13 |
| 2023-01-13 | 355.13 |
| 2023-01-12 | 355.13 |
| 2023-01-11 | 347.87 |
| 2023-01-10 | 357.55 |
| 2023-01-09 | 355.13 |
| 2023-01-06 | 359.97 |
| 2023-01-05 | 357.55 |
| 2023-01-04 | 357.55 |
| 2023-01-03 | 359.97 |
| 2022-12-30 | 355.13 |
| 2022-12-29 | 355.13 |
| 2022-12-28 | 359.97 |
| 2022-12-23 | 350.29 |
| 2022-12-22 | 355.13 |
| 2022-12-21 | 355.13 |
| 2022-12-20 | 355.13 |
| 2022-12-19 | 345.45 |
| 2022-12-16 | 343.03 |
| 2022-12-15 | 359.97 |
| 2022-12-14 | 364.81 |
| 2022-12-13 | 362.39 |
| 2022-12-12 | 362.39 |
| 2022-12-09 | 357.55 |
| 2022-12-08 | 352.71 |
| 2022-12-07 | 355.13 |
| 2022-12-06 | 359.97 |
| 2022-12-05 | 357.55 |
| 2022-12-02 | 355.13 |
| 2022-12-01 | 350.29 |
| 2022-11-30 | 352.71 |
| 2022-11-29 | 347.87 |
| 2022-11-28 | 364.81 |
| 2022-11-25 | 352.71 |
| 2022-11-24 | 355.13 |
| 2022-11-23 | 359.97 |
| 2022-11-22 | 355.13 |
| 2022-11-21 | 347.87 |
| 2022-11-18 | 355.13 |
| 2022-11-17 | 347.87 |
| 2022-11-16 | 343.03 |
| 2022-11-15 | 347.87 |
| 2022-11-14 | 340.61 |
| 2022-11-11 | 338.18 |
| 2022-11-10 | 340.61 |
| 2022-11-09 | 340.61 |
| 2022-11-08 | 335.76 |
| 2022-11-07 | 335.76 |
| 2022-11-04 | 335.76 |
| 2022-11-03 | 335.76 |
| 2022-11-02 | 333.34 |
| 2022-11-01 | 333.34 |
| 2022-10-31 | 323.66 |
| 2022-10-28 | 335.76 |
| 2022-10-27 | 340.61 |
| 2022-10-26 | 323.66 |
| 2022-10-25 | 326.08 |
| 2022-10-24 | 326.08 |
| 2022-10-21 | 318.82 |
| 2022-10-20 | 313.98 |
| 2022-10-19 | 313.98 |
| 2022-10-18 | 313.98 |
| 2022-10-17 | 321.24 |
| 2022-10-14 | 318.82 |
| 2022-10-13 | 321.24 |
| 2022-10-12 | 323.66 |
| 2022-10-11 | 311.55 |
| 2022-10-10 | 323.66 |
| 2022-10-07 | 323.66 |
| 2022-10-06 | 326.08 |
| 2022-10-05 | 326.08 |
| 2022-10-03 | 323.66 |
| 2022-09-30 | 323.66 |
| 2022-09-29 | 338.18 |
| 2022-09-28 | 338.18 |
| 2022-09-27 | 338.18 |
| 2022-09-26 | 338.18 |
| 2022-09-23 | 330.92 |
| 2022-09-22 | 333.34 |
| 2022-09-21 | 333.34 |
| 2022-09-20 | 338.18 |
| 2022-09-19 | 340.61 |
| 2022-09-16 | 345.45 |
| 2022-09-15 | 345.45 |
| 2022-09-14 | 345.45 |
| 2022-09-13 | 340.68 |
| 2022-09-09 | 345.45 |
| 2022-09-08 | 343.06 |
| 2022-09-07 | 343.06 |
| 2022-09-06 | 343.06 |
| 2022-09-05 | 347.83 |
| 2022-09-02 | 350.21 |
| 2022-09-01 | 352.59 |
| 2022-08-31 | 352.59 |
| 2022-08-30 | 352.59 |
| 2022-08-29 | 357.36 |
| 2022-08-26 | 357.36 |
| 2022-08-25 | 347.83 |
| 2022-08-24 | 347.83 |
| 2022-08-23 | 352.59 |
| 2022-08-22 | 345.45 |
| 2022-08-19 | 345.45 |
| 2022-08-18 | 345.45 |
| 2022-08-17 | 347.83 |
| 2022-08-16 | 345.45 |
| 2022-08-15 | 350.21 |
| 2022-08-12 | 345.45 |
| 2022-08-11 | 343.06 |
| 2022-08-10 | 331.15 |
| 2022-08-09 | 335.92 |
| 2022-08-08 | 333.54 |
| 2022-08-05 | 338.30 |
| 2022-08-04 | 328.77 |
| 2022-08-03 | 331.15 |
| 2022-08-02 | 328.77 |
| 2022-08-01 | 328.77 |
| 2022-07-29 | 326.39 |
| 2022-07-28 | 326.39 |
| 2022-07-27 | 326.39 |
| 2022-07-26 | 326.39 |
| 2022-07-25 | 319.24 |
| 2022-07-22 | 319.24 |
| 2022-07-21 | 314.48 |
| 2022-07-20 | 316.86 |
| 2022-07-19 | 321.63 |
| 2022-07-18 | 319.24 |
| 2022-07-15 | 314.48 |
| 2022-07-14 | 319.24 |
| 2022-07-13 | 321.63 |
| 2022-07-12 | 326.39 |
| 2022-07-11 | 328.77 |
| 2022-07-08 | 319.24 |
| 2022-07-07 | 326.39 |
| 2022-07-06 | 326.39 |
| 2022-07-05 | 326.39 |
| 2022-07-04 | 326.39 |
| 2022-06-30 | 335.92 |
| 2022-06-29 | 338.30 |
| 2022-06-28 | 340.68 |
| 2022-06-27 | 335.92 |
| 2022-06-24 | 324.01 |
| 2022-06-23 | 324.01 |
| 2022-06-22 | 333.54 |
| 2022-06-21 | 335.92 |
| 2022-06-20 | 335.92 |
| 2022-06-17 | 340.68 |
| 2022-06-16 | 340.68 |
| 2022-06-15 | 343.06 |
| 2022-06-14 | 352.59 |
| 2022-06-13 | 352.59 |
| 2022-06-10 | 350.21 |
| 2022-06-09 | 350.21 |
| 2022-06-08 | 357.36 |
| 2022-06-07 | 359.74 |
| 2022-06-06 | 354.98 |
| 2022-06-02 | 354.98 |
| 2022-06-01 | 354.98 |
| 2022-05-31 | 345.45 |
| 2022-05-30 | 333.54 |
| 2022-05-27 | 321.97 |
| 2022-05-26 | 321.97 |
| 2022-05-25 | 328.56 |
| 2022-05-24 | 328.56 |
| 2022-05-23 | 328.56 |
| 2022-05-20 | 332.96 |
| 2022-05-19 | 332.96 |
| 2022-05-18 | 335.15 |
| 2022-05-17 | 324.16 |
| 2022-05-16 | 324.16 |
| 2022-05-13 | 328.56 |
| 2022-05-12 | 328.56 |
| 2022-05-11 | 332.96 |
| 2022-05-10 | 328.56 |
| 2022-05-06 | 321.97 |
| 2022-05-05 | 321.97 |
| 2022-05-04 | 319.77 |
| 2022-05-03 | 319.77 |
| 2022-04-29 | 315.37 |
| 2022-04-28 | 315.37 |
| 2022-04-27 | 315.37 |
| 2022-04-26 | 317.57 |
| 2022-04-25 | 306.58 |
| 2022-04-22 | 308.78 |
| 2022-04-21 | 310.98 |
| 2022-04-20 | 310.98 |
| 2022-04-19 | 310.98 |
| 2022-04-14 | 310.98 |
| 2022-04-13 | 310.98 |
| 2022-04-12 | 310.98 |
| 2022-04-11 | 302.19 |
| 2022-04-08 | 310.98 |
| 2022-04-07 | 310.98 |
| 2022-04-06 | 310.98 |
| 2022-04-04 | 315.37 |
| 2022-04-01 | 315.37 |
| 2022-03-31 | 317.57 |
| 2022-03-30 | 321.97 |
| 2022-03-29 | 317.57 |
| 2022-03-28 | 293.40 |
| 2022-03-25 | 295.59 |
| 2022-03-24 | 293.40 |
| 2022-03-23 | 293.40 |
| 2022-03-22 | 291.20 |
| 2022-03-21 | 295.59 |
| 2022-03-18 | 289.00 |
| 2022-03-17 | 289.00 |
| 2022-03-16 | 280.21 |
| 2022-03-15 | 271.42 |
| 2022-03-14 | 291.20 |
| 2022-03-11 | 291.20 |
| 2022-03-10 | 291.20 |
| 2022-03-09 | 280.21 |
| 2022-03-08 | 278.01 |
| 2022-03-07 | 278.01 |
| 2022-03-04 | 278.01 |
| 2022-03-03 | 278.01 |
| 2022-03-02 | 280.21 |
| 2022-03-01 | 280.21 |
| 2022-02-28 | 284.61 |
| 2022-02-25 | 289.00 |
| 2022-02-24 | 291.20 |
| 2022-02-23 | 295.59 |
| 2022-02-22 | 284.61 |
| 2022-02-21 | 284.61 |
| 2022-02-18 | 284.61 |
| 2022-02-17 | 284.61 |
| 2022-02-16 | 286.80 |
| 2022-02-15 | 282.41 |
| 2022-02-14 | 286.80 |
| 2022-02-11 | 295.59 |
| 2022-02-10 | 295.59 |
| 2022-02-09 | 299.99 |
| 2022-02-08 | 284.61 |
| 2022-02-07 | 295.59 |
| 2022-02-04 | 275.81 |
| 2022-01-31 | 269.22 |
| 2022-01-28 | 269.22 |
| 2022-01-27 | 275.81 |
| 2022-01-26 | 280.21 |
| 2022-01-25 | 271.42 |
| 2022-01-24 | 284.61 |
| 2022-01-21 | 289.00 |
| 2022-01-20 | 284.61 |
| 2022-01-19 | 289.00 |
| 2022-01-18 | 275.81 |
| 2022-01-17 | 269.22 |
| 2022-01-14 | 275.81 |
| 2022-01-13 | 278.01 |
| 2022-01-12 | 278.01 |
| 2022-01-11 | 245.05 |
| 2022-01-10 | 245.05 |
| 2022-01-07 | 238.45 |
| 2022-01-06 | 247.24 |
| 2022-01-05 | 251.64 |
| 2022-01-04 | 251.64 |
| 2022-01-03 | 251.64 |
| 2021-12-31 | 253.84 |
| 2021-12-30 | 247.24 |
| 2021-12-29 | 251.64 |
| 2021-12-28 | 251.64 |
| 2021-12-24 | 251.64 |
| 2021-12-23 | 251.64 |
| 2021-12-22 | 247.24 |
| 2021-12-21 | 247.24 |
| 2021-12-20 | 247.24 |
| 2021-12-17 | 247.24 |
| 2021-12-16 | 251.64 |
| 2021-12-15 | 242.85 |
| 2021-12-14 | 240.65 |
| 2021-12-13 | 240.65 |
| 2021-12-10 | 240.65 |
| 2021-12-09 | 238.45 |
| 2021-12-08 | 240.65 |
| 2021-12-07 | 240.65 |
| 2021-12-06 | 240.65 |
| 2021-12-03 | 240.65 |
| 2021-12-02 | 234.06 |
| 2021-12-01 | 229.66 |
| 2021-11-30 | 229.66 |
| 2021-11-29 | 218.67 |
| 2021-11-26 | 218.67 |
| 2021-11-25 | 229.66 |
| 2021-11-24 | 229.66 |
| 2021-11-23 | 234.06 |
| 2021-11-22 | 212.08 |
| 2021-11-19 | 212.08 |
| 2021-11-18 | 216.47 |
| 2021-11-17 | 218.67 |
| 2021-11-16 | 218.67 |
| 2021-11-15 | 218.67 |
| 2021-11-12 | 223.07 |
| 2021-11-11 | 223.07 |
| 2021-11-10 | 220.87 |
| 2021-11-09 | 220.87 |
| 2021-11-08 | 220.87 |
| 2021-11-05 | 216.47 |
| 2021-11-04 | 216.47 |
| 2021-11-03 | 216.47 |
| 2021-11-02 | 216.47 |
| 2021-11-01 | 214.28 |
| 2021-10-29 | 214.28 |
| 2021-10-28 | 214.28 |
| 2021-10-27 | 216.47 |
| 2021-10-26 | 216.47 |
| 2021-10-25 | 216.47 |
| 2021-10-22 | 212.08 |
| 2021-10-21 | 214.28 |
| 2021-10-20 | 214.28 |
| 2021-10-19 | 198.89 |
| 2021-10-18 | 194.50 |
| 2021-10-15 | 194.50 |
| 2021-10-12 | 194.50 |
| 2021-10-11 | 192.30 |
| 2021-10-08 | 192.30 |
| 2021-10-07 | 192.30 |
| 2021-10-06 | 192.30 |
| 2021-10-05 | 179.11 |
| 2021-10-04 | 179.11 |
| 2021-09-30 | 181.31 |
| 2021-09-29 | 181.31 |
| 2021-09-28 | 181.31 |
| 2021-09-27 | 181.31 |
| 2021-09-24 | 181.31 |
| 2021-09-23 | 192.30 |
| 2021-09-21 | 183.51 |
| 2021-09-20 | 185.71 |
| 2021-09-17 | 194.50 |
| 2021-09-16 | 196.70 |
| 2021-09-15 | 196.70 |
| 2021-09-14 | 201.09 |
| 2021-09-13 | 196.70 |
| 2021-09-10 | 201.09 |
| 2021-09-09 | 194.50 |
| 2021-09-08 | 194.50 |
| 2021-09-07 | 190.20 |
| 2021-09-06 | 198.80 |
| 2021-09-03 | 196.65 |
| 2021-09-02 | 185.90 |
| 2021-09-01 | 185.90 |
| 2021-08-31 | 185.90 |
| 2021-08-30 | 185.90 |
| 2021-08-27 | 188.05 |
| 2021-08-26 | 188.05 |
| 2021-08-25 | 190.20 |
| 2021-08-24 | 170.85 |
| 2021-08-23 | 168.70 |
| 2021-08-20 | 168.70 |
| 2021-08-19 | 168.70 |
| 2021-08-18 | 168.70 |
| 2021-08-17 | 175.15 |
| 2021-08-16 | 175.15 |
| 2021-08-13 | 175.15 |
| 2021-08-12 | 168.70 |
| 2021-08-11 | 160.10 |
| 2021-08-10 | 162.25 |
| 2021-08-09 | 155.80 |
| 2021-08-06 | 153.65 |
| 2021-08-05 | 153.65 |
| 2021-08-04 | 153.65 |
| 2021-08-03 | 153.65 |
| 2021-08-02 | 157.95 |
| 2021-07-30 | 157.95 |
| 2021-07-29 | 153.65 |
| 2021-07-28 | 149.36 |
| 2021-07-27 | 147.21 |
| 2021-07-26 | 157.95 |
| 2021-07-23 | 157.95 |
| 2021-07-22 | 168.70 |
| 2021-07-21 | 164.40 |
| 2021-07-20 | 166.55 |
| 2021-07-19 | 166.55 |
| 2021-07-16 | 157.95 |
| 2021-07-15 | 164.40 |
| 2021-07-14 | 168.70 |
| 2021-07-13 | 170.85 |
| 2021-07-12 | 170.85 |
| 2021-07-09 | 168.70 |
| 2021-07-08 | 166.55 |
| 2021-07-07 | 177.30 |
| 2021-07-06 | 177.30 |
| 2021-07-05 | 177.30 |
| 2021-07-02 | 179.45 |
| 2021-06-30 | 170.85 |
| 2021-06-29 | 149.36 |
| 2021-06-28 | 151.51 |
| 2021-06-25 | 160.10 |
| 2021-06-24 | 153.65 |
| 2021-06-23 | 102.06 |
| 2021-06-22 | 97.76 |
| 2021-06-21 | 97.76 |
| 2021-06-18 | 97.76 |
| 2021-06-17 | 97.76 |
| 2021-06-16 | 95.62 |
| 2021-06-15 | 95.62 |
| 2021-06-11 | 95.62 |
| 2021-06-10 | 95.62 |
| 2021-06-09 | 106.36 |
| 2021-06-08 | 97.76 |
| 2021-06-07 | 97.76 |
| 2021-06-04 | 97.76 |
| 2021-06-03 | 97.76 |
| 2021-06-02 | 97.76 |
| 2021-06-01 | 97.76 |
| 2021-05-31 | 97.76 |
| 2021-05-28 | 97.76 |
| 2021-05-27 | 93.60 |
| 2021-05-26 | 93.60 |
| 2021-05-25 | 93.60 |
| 2021-05-24 | 97.76 |
| 2021-05-21 | 97.76 |
| 2021-05-20 | 91.52 |
| 2021-05-18 | 91.52 |
| 2021-05-17 | 91.52 |
| 2021-05-14 | 95.68 |
| 2021-05-13 | 91.52 |
| 2021-05-12 | 91.52 |
| 2021-05-11 | 95.68 |
| 2021-05-10 | 95.68 |
| 2021-05-07 | 95.68 |
| 2021-05-06 | 95.68 |
| 2021-05-05 | 95.68 |
| 2021-05-04 | 91.52 |
| 2021-05-03 | 95.68 |
| 2021-04-30 | 95.68 |
| 2021-04-29 | 95.68 |
| 2021-04-28 | 95.68 |
| 2021-04-27 | 91.52 |
| 2021-04-26 | 95.68 |
| 2021-04-23 | 95.68 |
| 2021-04-22 | 95.68 |
| 2021-04-21 | 95.68 |
| 2021-04-20 | 95.68 |
| 2021-04-19 | 95.68 |
| 2021-04-16 | 93.60 |
| 2021-04-15 | 93.60 |
| 2021-04-14 | 91.52 |
| 2021-04-13 | 91.52 |
| 2021-04-12 | 91.52 |
| 2021-04-09 | 83.19 |
| 2021-04-08 | 93.60 |
| 2021-04-07 | 91.52 |
| 2021-04-01 | 91.52 |
| 2021-03-31 | 91.52 |
| 2021-03-30 | 91.52 |
| 2021-03-29 | 83.19 |
| 2021-03-26 | 81.11 |
| 2021-03-25 | 83.19 |
| 2021-03-24 | 83.19 |
| 2021-03-23 | 83.19 |
| 2021-03-22 | 83.19 |
| 2021-03-19 | 83.19 |
| 2021-03-18 | 83.19 |
| 2021-03-17 | 83.19 |
| 2021-03-16 | 85.27 |
| 2021-03-15 | 85.27 |
| 2021-03-12 | 87.36 |
| 2021-03-11 | 87.36 |
| 2021-03-10 | 87.36 |
| 2021-03-09 | 91.52 |
| 2021-03-08 | 87.36 |
| 2021-03-05 | 87.36 |
| 2021-03-04 | 72.78 |
| 2021-03-03 | 72.78 |
| 2021-03-02 | 76.95 |
| 2021-03-01 | 87.36 |
| 2021-02-26 | 87.36 |
| 2021-02-25 | 87.36 |
| 2021-02-24 | 87.36 |
| 2021-02-23 | 87.36 |
| 2021-02-22 | 87.36 |
| 2021-02-19 | 87.36 |
| 2021-02-18 | 87.36 |
| 2021-02-17 | 87.36 |
| 2021-02-16 | 87.36 |
| 2021-02-11 | 87.36 |
| 2021-02-10 | 91.52 |
| 2021-02-09 | 76.95 |
| 2021-02-08 | 95.68 |
| 2021-02-05 | 95.68 |
| 2021-02-04 | 95.68 |
| 2021-02-03 | 95.68 |
| 2021-02-02 | 95.68 |
| 2021-02-01 | 95.68 |
| 2021-01-29 | 95.68 |
| 2021-01-28 | 95.68 |
| 2021-01-27 | 97.76 |
| 2021-01-26 | 97.76 |
| 2021-01-25 | 97.76 |
| 2021-01-22 | 97.76 |
| 2021-01-21 | 97.76 |
| 2021-01-20 | 99.85 |
| 2021-01-19 | 99.85 |
| 2021-01-18 | 99.85 |
| 2021-01-15 | 99.85 |
| 2021-01-14 | 97.76 |
| 2021-01-13 | 97.76 |
| 2021-01-12 | 104.01 |
| 2021-01-11 | 91.52 |
| 2021-01-08 | 91.52 |
| 2021-01-07 | 89.44 |
| 2021-01-06 | 95.68 |
| 2021-01-05 | 85.27 |
| 2021-01-04 | 85.27 |
| 2020-12-31 | 81.11 |
| 2020-12-30 | 76.95 |
| 2020-12-29 | 76.95 |
| 2020-12-28 | 76.95 |
| 2020-12-24 | 83.19 |
| 2020-12-23 | 91.52 |
| 2020-12-22 | 93.60 |
| 2020-12-21 | 97.76 |
| 2020-12-18 | 99.85 |
| 2020-12-17 | 99.85 |
| 2020-12-16 | 97.76 |
| 2020-12-15 | 97.76 |
| 2020-12-14 | 97.76 |
| 2020-12-11 | 97.76 |
| 2020-12-10 | 97.76 |
| 2020-12-09 | 97.76 |
| 2020-12-08 | 97.76 |
| 2020-12-07 | 97.76 |
| 2020-12-04 | 97.76 |
| 2020-12-03 | 97.76 |
| 2020-12-02 | 97.76 |
| 2020-12-01 | 97.76 |
| 2020-11-30 | 97.76 |
| 2020-11-27 | 99.85 |
| 2020-11-26 | 101.93 |
| 2020-11-25 | 89.44 |
| 2020-11-24 | 97.76 |
| 2020-11-23 | 97.76 |
| 2020-11-20 | 97.76 |
| 2020-11-19 | 104.01 |
| 2020-11-18 | 97.76 |
| 2020-11-17 | 97.76 |
| 2020-11-16 | 95.68 |
| 2020-11-13 | 93.60 |
| 2020-11-12 | 97.76 |
| 2020-11-11 | 95.68 |
| 2020-11-10 | 97.76 |
| 2020-11-09 | 95.68 |
| 2020-11-06 | 95.68 |
| 2020-11-05 | 95.68 |
| 2020-11-04 | 95.68 |
| 2020-11-03 | 95.68 |
| 2020-11-02 | 93.60 |
| 2020-10-30 | 93.60 |
| 2020-10-29 | 91.52 |
| 2020-10-28 | 97.76 |
| 2020-10-27 | 97.76 |
| 2020-10-23 | 97.76 |
| 2020-10-22 | 95.68 |
| 2020-10-21 | 93.60 |
| 2020-10-20 | 93.60 |
| 2020-10-19 | 97.76 |
| 2020-10-16 | 97.76 |
| 2020-10-15 | 95.68 |
| 2020-10-14 | 93.60 |
| 2020-10-12 | 93.60 |
| 2020-10-09 | 93.60 |
| 2020-10-08 | 85.27 |
| 2020-10-07 | 93.60 |
| 2020-10-06 | 93.60 |
| 2020-10-05 | 91.52 |
| 2020-09-30 | 85.27 |
| 2020-09-29 | 97.76 |
| 2020-09-28 | 95.68 |
| 2020-09-25 | 95.68 |
| 2020-09-24 | 95.68 |
| 2020-09-23 | 95.68 |
| 2020-09-22 | 97.76 |
| 2020-09-21 | 97.76 |
| 2020-09-18 | 97.76 |
| 2020-09-17 | 99.85 |
| 2020-09-16 | 99.85 |
| 2020-09-15 | 99.85 |
| 2020-09-14 | 99.85 |
| 2020-09-11 | 95.68 |
| 2020-09-10 | 89.44 |
| 2020-09-09 | 89.44 |
| 2020-09-08 | 89.44 |
| 2020-09-07 | 81.29 |
| 2020-09-04 | 79.25 |
| 2020-09-03 | 73.14 |
| 2020-09-02 | 71.11 |
| 2020-09-01 | 71.11 |
| 2020-08-31 | 67.03 |
| 2020-08-28 | 71.11 |
| 2020-08-27 | 62.96 |
| 2020-08-26 | 60.92 |
| 2020-08-25 | 64.99 |
| 2020-08-24 | 48.70 |
| 2020-08-21 | 30.37 |
| 2020-08-20 | 28.33 |
| 2020-08-19 | 24.25 |
| 2020-08-18 | 22.22 |
| 2020-08-17 | 22.22 |
| 2020-08-14 | 22.22 |
| 2020-08-13 | 22.22 |
| 2020-08-12 | 18.14 |
| 2020-08-11 | 16.11 |
| 2020-08-10 | 16.11 |
| 2020-08-07 | 18.14 |
| 2020-08-06 | 18.14 |
| 2020-08-05 | 16.11 |
| 2020-08-04 | 22.22 |
| 2020-08-03 | 18.14 |
| 2020-07-31 | 18.14 |
| 2020-07-30 | 22.22 |
| 2020-07-29 | 22.22 |
| 2020-07-28 | 16.11 |
| 2020-07-27 | 16.11 |
| 2020-07-24 | 16.11 |
| 2020-07-23 | 16.11 |
| 2020-07-22 | 20.18 |
| 2020-07-21 | 22.22 |
| 2020-07-20 | 18.14 |
| 2020-07-17 | 20.18 |
| 2020-07-16 | 12.03 |
| 2020-07-15 | 10.00 |
| 2020-07-14 | 10.00 |
| 2020-07-13 | 20.18 |
| 2020-07-10 | 18.14 |
| 2020-07-09 | 22.22 |
| 2020-07-08 | 22.22 |
| 2020-07-07 | 22.22 |
| 2020-07-06 | 22.22 |
| 2020-07-03 | 22.22 |
| 2020-07-02 | 16.11 |
| 2020-06-30 | 18.14 |
| 2020-06-29 | 22.22 |
| 2020-06-26 | 22.22 |
| 2020-06-24 | 22.22 |
| 2020-06-23 | 22.22 |
| 2020-06-22 | 22.22 |
| 2020-06-19 | 22.22 |
| 2020-06-18 | 24.25 |
| 2020-06-17 | 24.25 |
| 2020-06-16 | 28.33 |
| 2020-06-15 | 34.44 |
| 2020-06-12 | 34.44 |
| 2020-06-11 | 34.44 |
| 2020-06-10 | 24.25 |
| 2020-06-09 | 34.44 |
| 2020-06-08 | 34.44 |
| 2020-06-05 | 34.44 |
| 2020-06-04 | 34.44 |
| 2020-06-03 | 34.44 |
| 2020-06-02 | 36.48 |
| 2020-06-01 | 34.44 |
| 2020-05-29 | 24.25 |
| 2020-05-28 | 36.48 |
| 2020-05-27 | 36.48 |
| 2020-05-26 | 32.40 |
| 2020-05-25 | 30.46 |
| 2020-05-22 | 30.46 |
| 2020-05-21 | 26.56 |
| 2020-05-20 | 26.56 |
| 2020-05-19 | 26.56 |
| 2020-05-18 | 26.56 |
| 2020-05-15 | 34.35 |
| 2020-05-14 | 42.14 |
| 2020-05-13 | 42.14 |
| 2020-05-12 | 40.19 |
| 2020-05-11 | 40.19 |
| 2020-05-08 | 40.19 |
| 2020-05-07 | 34.35 |
| 2020-05-06 | 32.40 |
| 2020-05-05 | 32.40 |
| 2020-05-04 | 32.40 |
| 2020-04-29 | 34.35 |
| 2020-04-28 | 34.35 |
| 2020-04-27 | 32.40 |
| 2020-04-24 | 34.35 |
| 2020-04-23 | 42.14 |
| 2020-04-22 | 34.35 |
| 2020-04-21 | 36.30 |
| 2020-04-20 | 36.30 |
| 2020-04-17 | 42.14 |
| 2020-04-16 | 38.24 |
| 2020-04-15 | 38.24 |
| 2020-04-14 | 40.19 |
| 2020-04-09 | 40.19 |
| 2020-04-08 | 36.30 |
| 2020-04-07 | 34.35 |
| 2020-04-06 | 32.40 |
| 2020-04-03 | 32.40 |
| 2020-04-02 | 36.30 |
| 2020-04-01 | 38.24 |
| 2020-03-31 | 42.14 |
| 2020-03-30 | 38.24 |
| 2020-03-27 | 46.03 |
| 2020-03-26 | 51.87 |
| 2020-03-25 | 46.03 |
| 2020-03-24 | 44.09 |
| 2020-03-23 | 44.09 |
| 2020-03-20 | 49.93 |
| 2020-03-19 | 42.14 |
| 2020-03-18 | 55.77 |
| 2020-03-17 | 67.45 |
| 2020-03-16 | 69.40 |
| 2020-03-13 | 69.40 |
| 2020-03-12 | 73.29 |
| 2020-03-11 | 75.24 |
| 2020-03-10 | 75.24 |
| 2020-03-09 | 75.24 |
| 2020-03-06 | 75.24 |
| 2020-03-05 | 75.24 |
| 2020-03-04 | 75.24 |
| 2020-03-03 | 77.19 |
| 2020-03-02 | 73.29 |
| 2020-02-28 | 77.19 |
| 2020-02-27 | 79.13 |
| 2020-02-26 | 83.03 |
| 2020-02-25 | 81.08 |
| 2020-02-24 | 81.08 |
| 2020-02-21 | 79.13 |
| 2020-02-20 | 79.13 |
| 2020-02-19 | 81.08 |
| 2020-02-18 | 79.13 |
| 2020-02-17 | 79.13 |
| 2020-02-14 | 75.24 |
| 2020-02-13 | 75.24 |
| 2020-02-12 | 75.24 |
| 2020-02-11 | 73.29 |
| 2020-02-10 | 69.40 |
| 2020-02-07 | 73.29 |
| 2020-02-06 | 71.34 |
| 2020-02-05 | 73.29 |
| 2020-02-04 | 73.29 |
| 2020-02-03 | 69.40 |
| 2020-01-31 | 75.24 |
| 2020-01-30 | 83.03 |
| 2020-01-29 | 86.92 |
| 2020-01-24 | 90.82 |
| 2020-01-23 | 90.82 |
| 2020-01-22 | 94.71 |
| 2020-01-21 | 92.76 |
| 2020-01-20 | 96.66 |
| 2020-01-17 | 92.76 |
| 2020-01-16 | 88.87 |
| 2020-01-15 | 92.76 |
| 2020-01-14 | 90.82 |
| 2020-01-13 | 84.97 |
| 2020-01-10 | 86.92 |
| 2020-01-09 | 84.97 |
| 2020-01-08 | 94.71 |
| 2020-01-07 | 94.71 |
| 2020-01-06 | 94.71 |
| 2020-01-03 | 84.97 |
| 2020-01-02 | 88.87 |
| 2019-12-31 | 84.97 |
| 2019-12-30 | 86.92 |
| 2019-12-27 | 81.08 |
| 2019-12-24 | 81.08 |
| 2019-12-23 | 86.92 |
| 2019-12-20 | 86.92 |
| 2019-12-19 | 83.03 |
| 2019-12-18 | 84.97 |
| 2019-12-17 | 79.13 |
| 2019-12-16 | 83.03 |
| 2019-12-13 | 79.13 |
| 2019-12-12 | 79.13 |
| 2019-12-11 | 79.13 |
| 2019-12-10 | 81.08 |
| 2019-12-09 | 81.08 |
| 2019-12-06 | 83.03 |
| 2019-12-05 | 81.08 |
| 2019-12-04 | 83.03 |
| 2019-12-03 | 83.03 |
| 2019-12-02 | 81.08 |
| 2019-11-29 | 81.08 |
| 2019-11-28 | 81.08 |
| 2019-11-27 | 77.19 |
| 2019-11-26 | 77.19 |
| 2019-11-25 | 77.19 |
| 2019-11-22 | 77.19 |
| 2019-11-21 | 79.13 |
| 2019-11-20 | 79.13 |
| 2019-11-19 | 79.13 |
| 2019-11-18 | 79.13 |
| 2019-11-15 | 75.24 |
| 2019-11-14 | 81.08 |
| 2019-11-13 | 81.08 |
| 2019-11-12 | 84.97 |
| 2019-11-11 | 86.92 |
| 2019-11-08 | 84.97 |
| 2019-11-07 | 84.97 |
| 2019-11-06 | 84.97 |
| 2019-11-05 | 84.97 |
| 2019-11-04 | 90.82 |
| 2019-11-01 | 84.97 |
| 2019-10-31 | 83.03 |
| 2019-10-30 | 83.03 |
| 2019-10-29 | 75.24 |
| 2019-10-28 | 81.08 |
| 2019-10-25 | 83.03 |
| 2019-10-24 | 79.13 |
| 2019-10-23 | 81.08 |
| 2019-10-22 | 77.19 |
| 2019-10-21 | 75.24 |
| 2019-10-18 | 86.92 |
| 2019-10-17 | 88.87 |
| 2019-10-16 | 86.92 |
| 2019-10-15 | 90.82 |
| 2019-10-14 | 92.76 |
| 2019-10-11 | 94.71 |
| 2019-10-10 | 100.55 |
| 2019-10-09 | 100.55 |
| 2019-10-08 | 108.34 |
| 2019-10-04 | 90.82 |
| 2019-10-03 | 92.76 |
| 2019-10-02 | 96.66 |
| 2019-09-30 | 94.71 |
| 2019-09-27 | 92.76 |
| 2019-09-26 | 96.66 |
| 2019-09-25 | 96.66 |
| 2019-09-24 | 98.60 |
| 2019-09-23 | 98.60 |
| 2019-09-20 | 96.66 |
| 2019-09-19 | 94.71 |
| 2019-09-18 | 94.71 |
| 2019-09-17 | 94.71 |
| 2019-09-16 | 92.76 |
| 2019-09-13 | 96.66 |
| 2019-09-12 | 98.60 |
| 2019-09-11 | 92.76 |
| 2019-09-10 | 92.76 |
| 2019-09-09 | 94.67 |
| 2019-09-06 | 94.67 |
| 2019-09-05 | 88.95 |
| 2019-09-04 | 98.49 |
| 2019-09-03 | 98.49 |
| 2019-09-02 | 98.49 |
| 2019-08-30 | 98.49 |
| 2019-08-29 | 102.31 |
| 2019-08-28 | 102.31 |
| 2019-08-27 | 98.49 |
| 2019-08-26 | 104.21 |
| 2019-08-23 | 100.40 |
| 2019-08-22 | 100.40 |
| 2019-08-21 | 100.40 |
| 2019-08-20 | 100.40 |
| 2019-08-19 | 100.40 |
| 2019-08-16 | 92.76 |
| 2019-08-15 | 92.76 |
| 2019-08-14 | 92.76 |
| 2019-08-13 | 88.95 |
| 2019-08-12 | 96.58 |
| 2019-08-09 | 96.58 |
| 2019-08-08 | 96.58 |
| 2019-08-07 | 96.58 |
| 2019-08-06 | 96.58 |
| 2019-08-05 | 98.49 |
| 2019-08-02 | 100.40 |
| 2019-08-01 | 100.40 |
| 2019-07-31 | 100.40 |
| 2019-07-30 | 100.40 |
| 2019-07-29 | 100.40 |
| 2019-07-26 | 100.40 |
| 2019-07-25 | 100.40 |
| 2019-07-24 | 100.40 |
| 2019-07-23 | 100.40 |
| 2019-07-22 | 102.31 |
| 2019-07-19 | 102.31 |
| 2019-07-18 | 100.40 |
| 2019-07-17 | 96.58 |
| 2019-07-16 | 96.58 |
| 2019-07-15 | 100.40 |
| 2019-07-12 | 104.21 |
| 2019-07-11 | 102.31 |
| 2019-07-10 | 102.31 |
| 2019-07-09 | 100.40 |
| 2019-07-08 | 100.40 |
| 2019-07-05 | 102.31 |
| 2019-07-04 | 102.31 |
| 2019-07-03 | 102.31 |
| 2019-07-02 | 102.31 |
| 2019-06-28 | 102.31 |
| 2019-06-27 | 102.31 |
| 2019-06-26 | 106.12 |
| 2019-06-25 | 106.12 |
| 2019-06-24 | 106.12 |
| 2019-06-21 | 106.12 |
| 2019-06-20 | 106.12 |
| 2019-06-19 | 108.03 |
| 2019-06-18 | 104.21 |
| 2019-06-17 | 104.21 |
| 2019-06-14 | 106.12 |
| 2019-06-13 | 106.12 |
| 2019-06-12 | 106.12 |
| 2019-06-11 | 106.12 |
| 2019-06-10 | 106.12 |
| 2019-06-06 | 104.21 |
| 2019-06-05 | 96.58 |
| 2019-06-04 | 109.94 |
| 2019-06-03 | 109.94 |
| 2019-05-31 | 111.85 |
| 2019-05-30 | 109.94 |
| 2019-05-29 | 109.94 |
| 2019-05-28 | 108.03 |
| 2019-05-27 | 108.03 |
| 2019-05-24 | 108.03 |
| 2019-05-23 | 113.76 |
| 2019-05-22 | 113.76 |
| 2019-05-21 | 115.62 |
| 2019-05-20 | 106.32 |
| 2019-05-17 | 111.90 |
| 2019-05-16 | 110.04 |
| 2019-05-15 | 110.04 |
| 2019-05-14 | 106.32 |
| 2019-05-10 | 106.32 |
| 2019-05-09 | 104.46 |
| 2019-05-08 | 100.75 |
| 2019-05-07 | 93.31 |
| 2019-05-06 | 95.17 |
| 2019-05-03 | 98.89 |
| 2019-05-02 | 100.75 |
| 2019-04-30 | 100.75 |
| 2019-04-29 | 106.32 |
| 2019-04-26 | 104.46 |
| 2019-04-25 | 100.75 |
| 2019-04-24 | 106.32 |
| 2019-04-23 | 100.75 |
| 2019-04-18 | 104.46 |
| 2019-04-17 | 104.46 |
| 2019-04-16 | 104.46 |
| 2019-04-15 | 108.18 |
| 2019-04-12 | 108.18 |
| 2019-04-11 | 104.46 |
| 2019-04-10 | 102.60 |
| 2019-04-09 | 104.46 |
| 2019-04-08 | 108.18 |
| 2019-04-04 | 111.90 |
| 2019-04-03 | 111.90 |
| 2019-04-02 | 106.32 |
| 2019-04-01 | 108.18 |
| 2019-03-29 | 100.75 |
| 2019-03-28 | 100.75 |
| 2019-03-27 | 100.75 |
| 2019-03-26 | 100.75 |
| 2019-03-25 | 100.75 |
| 2019-03-22 | 102.60 |
| 2019-03-21 | 97.03 |
| 2019-03-20 | 102.60 |
| 2019-03-19 | 123.05 |
| 2019-03-18 | 123.05 |
| 2019-03-15 | 123.05 |
| 2019-03-14 | 123.05 |
| 2019-03-13 | 123.05 |
| 2019-03-12 | 123.05 |
| 2019-03-11 | 136.06 |
| 2019-03-08 | 136.06 |
| 2019-03-07 | 136.06 |
| 2019-03-06 | 136.06 |
| 2019-03-05 | 136.06 |
| 2019-03-04 | 137.92 |
| 2019-03-01 | 121.19 |
| 2019-02-28 | 123.05 |
| 2019-02-27 | 123.05 |
| 2019-02-26 | 123.05 |
| 2019-02-25 | 123.05 |
| 2019-02-22 | 123.05 |
| 2019-02-21 | 123.05 |
| 2019-02-20 | 115.62 |
| 2019-02-19 | 119.33 |
| 2019-02-18 | 123.05 |
| 2019-02-15 | 123.05 |
| 2019-02-14 | 115.62 |
| 2019-02-13 | 123.05 |
| 2019-02-12 | 119.33 |
| 2019-02-11 | 119.33 |
| 2019-02-08 | 123.05 |
| 2019-02-04 | 117.47 |
| 2019-02-01 | 117.47 |
| 2019-01-31 | 117.47 |
| 2019-01-30 | 115.62 |
| 2019-01-29 | 123.05 |
| 2019-01-28 | 117.47 |
| 2019-01-25 | 117.47 |
| 2019-01-24 | 117.47 |
| 2019-01-23 | 132.34 |
| 2019-01-22 | 115.62 |
| 2019-01-21 | 115.62 |
| 2019-01-18 | 115.62 |
| 2019-01-17 | 108.18 |
| 2019-01-16 | 106.32 |
| 2019-01-15 | 106.32 |
| 2019-01-14 | 106.32 |
| 2019-01-11 | 106.32 |
| 2019-01-10 | 106.32 |
| 2019-01-09 | 100.75 |
| 2019-01-08 | 104.46 |
| 2019-01-07 | 123.05 |
| 2019-01-04 | 102.60 |
| 2019-01-03 | 102.60 |
| 2019-01-02 | 104.46 |
| 2018-12-31 | 104.46 |
| 2018-12-28 | 104.46 |
| 2018-12-27 | 110.04 |
| 2018-12-24 | 110.04 |
| 2018-12-21 | 110.04 |
| 2018-12-20 | 110.04 |
| 2018-12-19 | 102.60 |
| 2018-12-18 | 126.77 |
| 2018-12-17 | 132.34 |
| 2018-12-14 | 123.05 |
| 2018-12-13 | 117.47 |
| 2018-12-12 | 117.47 |
| 2018-12-11 | 117.47 |
| 2018-12-10 | 117.47 |
| 2018-12-07 | 117.47 |
| 2018-12-06 | 117.47 |
| 2018-12-05 | 106.32 |
| 2018-12-04 | 106.32 |
| 2018-12-03 | 111.90 |
| 2018-11-30 | 117.47 |
| 2018-11-29 | 117.47 |
| 2018-11-28 | 117.47 |
| 2018-11-27 | 117.47 |
| 2018-11-26 | 117.47 |
| 2018-11-23 | 117.47 |
| 2018-11-22 | 117.47 |
| 2018-11-21 | 117.47 |
| 2018-11-20 | 117.47 |
| 2018-11-19 | 117.47 |
| 2018-11-16 | 117.47 |
| 2018-11-15 | 117.47 |
| 2018-11-14 | 117.47 |
| 2018-11-13 | 117.47 |
| 2018-11-12 | 117.47 |
| 2018-11-09 | 117.47 |
| 2018-11-08 | 117.47 |
| 2018-11-07 | 132.34 |
| 2018-11-06 | 132.34 |
| 2018-11-05 | 110.04 |
| 2018-11-02 | 110.04 |
| 2018-11-01 | 110.04 |
| 2018-10-31 | 110.04 |
| 2018-10-30 | 104.46 |
| 2018-10-29 | 110.04 |
| 2018-10-26 | 110.04 |
| 2018-10-25 | 110.04 |
| 2018-10-24 | 110.04 |
| 2018-10-23 | 110.04 |
| 2018-10-22 | 110.04 |
| 2018-10-19 | 110.04 |
| 2018-10-18 | 110.04 |
| 2018-10-16 | 110.04 |
| 2018-10-15 | 110.04 |
| 2018-10-12 | 110.04 |
| 2018-10-11 | 110.04 |
| 2018-10-10 | 115.62 |
| 2018-10-09 | 115.62 |
| 2018-10-08 | 110.04 |
| 2018-10-05 | 136.06 |
| 2018-10-04 | 132.34 |
| 2018-10-03 | 132.34 |
| 2018-10-02 | 134.20 |
| 2018-09-28 | 134.20 |
| 2018-09-27 | 134.20 |
| 2018-09-26 | 134.20 |
| 2018-09-24 | 121.19 |
| 2018-09-21 | 121.19 |
| 2018-09-20 | 121.19 |
| 2018-09-19 | 121.19 |
| 2018-09-18 | 117.47 |
| 2018-09-17 | 117.47 |
| 2018-09-14 | 117.47 |
| 2018-09-13 | 110.04 |
| 2018-09-12 | 108.21 |
| 2018-09-11 | 108.21 |
| 2018-09-10 | 108.21 |
| 2018-09-07 | 106.39 |
| 2018-09-06 | 106.39 |
| 2018-09-05 | 106.39 |
| 2018-09-04 | 104.56 |
| 2018-09-03 | 100.91 |
| 2018-08-31 | 100.91 |
| 2018-08-30 | 102.73 |
| 2018-08-29 | 102.73 |
| 2018-08-28 | 102.73 |
| 2018-08-27 | 102.73 |
| 2018-08-24 | 100.91 |
| 2018-08-23 | 115.52 |
| 2018-08-22 | 115.52 |
| 2018-08-21 | 115.52 |
| 2018-08-20 | 115.52 |
| 2018-08-17 | 115.52 |
| 2018-08-16 | 115.52 |
| 2018-08-15 | 124.65 |
| 2018-08-14 | 133.78 |
| 2018-08-13 | 133.78 |
| 2018-08-10 | 137.44 |
| 2018-08-09 | 137.44 |
| 2018-08-08 | 137.44 |
| 2018-08-07 | 137.44 |
| 2018-08-06 | 126.48 |
| 2018-08-03 | 126.48 |
| 2018-08-02 | 126.48 |
| 2018-08-01 | 126.48 |
| 2018-07-31 | 126.48 |
| 2018-07-30 | 113.69 |
| 2018-07-27 | 113.69 |
| 2018-07-26 | 115.52 |
| 2018-07-25 | 115.52 |
| 2018-07-24 | 115.52 |
| 2018-07-23 | 119.17 |
| 2018-07-20 | 119.17 |
| 2018-07-19 | 119.17 |
| 2018-07-18 | 119.17 |
| 2018-07-17 | 119.17 |
| 2018-07-16 | 119.17 |
| 2018-07-13 | 119.17 |
| 2018-07-12 | 119.17 |
| 2018-07-11 | 119.17 |
| 2018-07-10 | 119.17 |
| 2018-07-09 | 119.17 |
| 2018-07-06 | 119.17 |
| 2018-07-05 | 119.17 |
| 2018-07-04 | 122.82 |
| 2018-07-03 | 122.82 |
| 2018-06-29 | 130.13 |
| 2018-06-28 | 130.13 |
| 2018-06-27 | 130.13 |
| 2018-06-26 | 133.78 |
| 2018-06-25 | 124.65 |
| 2018-06-22 | 124.65 |
| 2018-06-21 | 124.65 |
| 2018-06-20 | 124.65 |
| 2018-06-19 | 124.65 |
| 2018-06-15 | 124.65 |
| 2018-06-14 | 124.65 |
| 2018-06-13 | 124.65 |
| 2018-06-12 | 124.65 |
| 2018-06-11 | 121.00 |
| 2018-06-08 | 121.00 |
| 2018-06-07 | 121.00 |
| 2018-06-06 | 119.17 |
| 2018-06-05 | 115.52 |
| 2018-06-04 | 113.69 |
| 2018-06-01 | 113.69 |
| 2018-05-31 | 113.69 |
| 2018-05-30 | 113.69 |
| 2018-05-29 | 113.69 |
| 2018-05-28 | 115.52 |
| 2018-05-25 | 115.52 |
| 2018-05-24 | 128.30 |
| 2018-05-23 | 111.87 |
| 2018-05-21 | 113.65 |
| 2018-05-18 | 111.87 |
| 2018-05-17 | 111.87 |
| 2018-05-16 | 111.87 |
| 2018-05-15 | 115.43 |
| 2018-05-14 | 120.77 |
| 2018-05-11 | 111.87 |
| 2018-05-10 | 111.87 |
| 2018-05-09 | 111.87 |
| 2018-05-08 | 110.09 |
| 2018-05-07 | 108.31 |
| 2018-05-04 | 106.52 |
| 2018-05-03 | 108.31 |
| 2018-05-02 | 108.31 |
| 2018-04-30 | 101.18 |
| 2018-04-27 | 101.18 |
| 2018-04-26 | 99.40 |
| 2018-04-25 | 99.40 |
| 2018-04-24 | 99.40 |
| 2018-04-23 | 106.52 |
| 2018-04-20 | 106.52 |
| 2018-04-19 | 108.31 |
| 2018-04-18 | 99.40 |
| 2018-04-17 | 102.96 |
| 2018-04-16 | 102.96 |
| 2018-04-13 | 106.52 |
| 2018-04-12 | 102.96 |
| 2018-04-11 | 102.96 |
| 2018-04-10 | 110.09 |
| 2018-04-09 | 108.31 |
| 2018-04-06 | 108.31 |
| 2018-04-04 | 108.31 |
| 2018-04-03 | 110.09 |
| 2018-03-29 | 122.55 |
| 2018-03-28 | 122.55 |
| 2018-03-27 | 124.33 |
| 2018-03-26 | 124.33 |
| 2018-03-23 | 124.33 |
| 2018-03-22 | 135.01 |
| 2018-03-21 | 142.13 |
| 2018-03-20 | 142.13 |
| 2018-03-19 | 140.35 |
| 2018-03-16 | 140.35 |
| 2018-03-15 | 140.35 |
| 2018-03-14 | 142.13 |
| 2018-03-13 | 138.57 |
| 2018-03-12 | 142.13 |
| 2018-03-09 | 142.13 |
| 2018-03-08 | 142.13 |
| 2018-03-07 | 142.13 |
| 2018-03-06 | 140.35 |
| 2018-03-05 | 140.35 |
| 2018-03-02 | 140.35 |
| 2018-03-01 | 140.35 |
| 2018-02-28 | 140.35 |
| 2018-02-27 | 140.35 |
| 2018-02-26 | 140.35 |
| 2018-02-23 | 138.57 |
| 2018-02-22 | 142.13 |
| 2018-02-21 | 142.13 |
| 2018-02-20 | 143.91 |
| 2018-02-15 | 145.69 |
| 2018-02-14 | 143.91 |
| 2018-02-13 | 138.57 |
| 2018-02-12 | 138.57 |
| 2018-02-09 | 138.57 |
| 2018-02-08 | 136.79 |
| 2018-02-07 | 140.35 |
| 2018-02-06 | 143.91 |
| 2018-02-05 | 147.47 |
| 2018-02-02 | 149.25 |
| 2018-02-01 | 151.03 |
| 2018-01-31 | 147.47 |
| 2018-01-30 | 143.91 |
| 2018-01-29 | 145.69 |
| 2018-01-26 | 149.25 |
| 2018-01-25 | 149.25 |
| 2018-01-24 | 149.25 |
| 2018-01-23 | 149.25 |
| 2018-01-22 | 145.69 |
| 2018-01-19 | 149.25 |
| 2018-01-18 | 143.91 |
| 2018-01-17 | 152.81 |
| 2018-01-16 | 156.38 |
| 2018-01-15 | 152.81 |
| 2018-01-12 | 151.03 |
| 2018-01-11 | 152.81 |
| 2018-01-10 | 154.60 |
| 2018-01-09 | 152.81 |
| 2018-01-08 | 152.81 |
| 2018-01-05 | 156.38 |
| 2018-01-04 | 156.38 |
| 2018-01-03 | 151.03 |
| 2018-01-02 | 151.03 |
| 2017-12-29 | 158.16 |
| 2017-12-28 | 154.60 |
| 2017-12-27 | 154.60 |
| 2017-12-22 | 154.60 |
| 2017-12-21 | 154.60 |
| 2017-12-20 | 158.16 |
| 2017-12-19 | 158.16 |
| 2017-12-18 | 149.25 |
| 2017-12-15 | 158.16 |
| 2017-12-14 | 158.16 |
| 2017-12-13 | 159.94 |
| 2017-12-12 | 159.94 |
| 2017-12-11 | 159.94 |
| 2017-12-08 | 151.03 |
| 2017-12-07 | 143.91 |
| 2017-12-06 | 152.81 |
| 2017-12-05 | 159.94 |
| 2017-12-04 | 159.94 |
| 2017-12-01 | 159.94 |
| 2017-11-30 | 161.72 |
| 2017-11-29 | 161.72 |
| 2017-11-28 | 161.72 |
| 2017-11-27 | 163.50 |
| 2017-11-24 | 165.28 |
| 2017-11-23 | 165.28 |
| 2017-11-22 | 161.72 |
| 2017-11-21 | 161.72 |
| 2017-11-20 | 167.06 |
| 2017-11-17 | 167.06 |
| 2017-11-16 | 167.06 |
| 2017-11-15 | 167.06 |
| 2017-11-14 | 167.06 |
| 2017-11-13 | 159.94 |
| 2017-11-10 | 159.94 |
| 2017-11-09 | 163.50 |
| 2017-11-08 | 167.06 |
| 2017-11-07 | 165.28 |
| 2017-11-06 | 167.06 |
| 2017-11-03 | 167.06 |
| 2017-11-02 | 167.06 |
| 2017-11-01 | 163.50 |
| 2017-10-31 | 161.72 |
| 2017-10-30 | 161.72 |
| 2017-10-27 | 167.06 |
| 2017-10-26 | 167.06 |
| 2017-10-25 | 167.06 |
| 2017-10-24 | 167.06 |
| 2017-10-23 | 167.06 |
| 2017-10-20 | 167.06 |
| 2017-10-19 | 163.50 |
| 2017-10-18 | 167.06 |
| 2017-10-17 | 167.06 |
| 2017-10-16 | 165.28 |
| 2017-10-13 | 163.50 |
| 2017-10-12 | 154.60 |
| 2017-10-11 | 147.47 |
| 2017-10-10 | 142.13 |
| 2017-10-09 | 142.13 |
| 2017-10-06 | 145.69 |
| 2017-10-04 | 147.47 |
| 2017-10-03 | 151.03 |
| 2017-09-29 | 158.16 |
| 2017-09-28 | 158.16 |
| 2017-09-27 | 158.16 |
| 2017-09-26 | 158.16 |
| 2017-09-25 | 163.50 |
| 2017-09-22 | 163.50 |
| 2017-09-21 | 163.50 |
| 2017-09-20 | 163.50 |
| 2017-09-19 | 163.50 |
| 2017-09-18 | 159.94 |
| 2017-09-15 | 158.16 |
| 2017-09-14 | 158.16 |
| 2017-09-13 | 158.16 |
| 2017-09-12 | 151.13 |
| 2017-09-11 | 149.37 |
| 2017-09-08 | 149.37 |
| 2017-09-07 | 163.42 |
| 2017-09-06 | 147.62 |
| 2017-09-05 | 147.62 |
| 2017-09-04 | 147.62 |
| 2017-09-01 | 147.62 |
| 2017-08-31 | 147.62 |
| 2017-08-30 | 147.62 |
| 2017-08-29 | 147.62 |
| 2017-08-28 | 147.62 |
| 2017-08-25 | 152.89 |
| 2017-08-24 | 165.18 |
| 2017-08-22 | 165.18 |
| 2017-08-21 | 170.45 |
| 2017-08-18 | 179.23 |
| 2017-08-17 | 172.21 |
| 2017-08-16 | 172.21 |
| 2017-08-15 | 170.45 |
| 2017-08-14 | 170.45 |
| 2017-08-11 | 173.96 |
| 2017-08-10 | 173.96 |
| 2017-08-09 | 173.96 |
| 2017-08-08 | 173.96 |
| 2017-08-07 | 173.96 |
| 2017-08-04 | 173.96 |
| 2017-08-03 | 173.96 |
| 2017-08-02 | 173.96 |
| 2017-08-01 | 173.96 |
| 2017-07-31 | 173.96 |
| 2017-07-28 | 175.72 |
| 2017-07-27 | 175.72 |
| 2017-07-26 | 177.47 |
| 2017-07-25 | 177.47 |
| 2017-07-24 | 182.74 |
| 2017-07-21 | 172.21 |
| 2017-07-20 | 172.21 |
| 2017-07-19 | 172.21 |
| 2017-07-18 | 182.74 |
| 2017-07-17 | 182.74 |
| 2017-07-14 | 165.18 |
| 2017-07-13 | 177.47 |
| 2017-07-12 | 170.45 |
| 2017-07-11 | 163.42 |
| 2017-07-10 | 163.42 |
| 2017-07-07 | 158.16 |
| 2017-07-06 | 158.16 |
| 2017-07-05 | 156.40 |
| 2017-07-04 | 161.67 |
| 2017-07-03 | 156.40 |
| 2017-06-30 | 156.40 |
| 2017-06-29 | 156.40 |
| 2017-06-28 | 158.16 |
| 2017-06-27 | 158.16 |
| 2017-06-26 | 158.16 |
| 2017-06-23 | 158.16 |
| 2017-06-22 | 158.16 |
| 2017-06-21 | 158.16 |
| 2017-06-20 | 158.16 |
| 2017-06-19 | 159.91 |
| 2017-06-16 | 158.16 |
| 2017-06-15 | 158.16 |
| 2017-06-14 | 158.16 |
| 2017-06-13 | 168.69 |
| 2017-06-12 | 168.69 |
| 2017-06-09 | 168.69 |
| 2017-06-08 | 175.72 |
| 2017-06-07 | 175.72 |
| 2017-06-06 | 163.42 |
| 2017-06-05 | 165.18 |
| 2017-06-02 | 165.18 |
| 2017-06-01 | 165.18 |
| 2017-05-31 | 163.42 |
| 2017-05-29 | 172.03 |
| 2017-05-26 | 172.03 |
| 2017-05-25 | 172.03 |
| 2017-05-24 | 173.75 |
| 2017-05-23 | 170.31 |
| 2017-05-22 | 172.03 |
| 2017-05-19 | 172.03 |
| 2017-05-18 | 161.70 |
| 2017-05-17 | 166.87 |
| 2017-05-16 | 168.59 |
| 2017-05-15 | 168.59 |
| 2017-05-12 | 172.03 |
| 2017-05-11 | 173.75 |
| 2017-05-10 | 172.03 |
| 2017-05-09 | 172.03 |
| 2017-05-08 | 173.75 |
| 2017-05-05 | 173.75 |
| 2017-05-04 | 173.75 |
| 2017-05-02 | 173.75 |
| 2017-04-28 | 173.75 |
| 2017-04-27 | 173.75 |
| 2017-04-26 | 175.48 |
| 2017-04-25 | 170.31 |
| 2017-04-24 | 170.31 |
| 2017-04-21 | 172.03 |
| 2017-04-20 | 172.03 |
| 2017-04-19 | 159.98 |
| 2017-04-18 | 159.98 |
| 2017-04-13 | 158.26 |
| 2017-04-12 | 154.82 |
| 2017-04-11 | 158.26 |
| 2017-04-10 | 166.87 |
| 2017-04-07 | 166.87 |
| 2017-04-06 | 173.75 |
| 2017-04-05 | 173.75 |
| 2017-04-03 | 175.48 |
| 2017-03-31 | 175.48 |
| 2017-03-30 | 175.48 |
| 2017-03-29 | 175.48 |
| 2017-03-28 | 189.25 |
| 2017-03-27 | 185.81 |
| 2017-03-24 | 184.09 |
| 2017-03-23 | 185.81 |
| 2017-03-22 | 172.03 |
| 2017-03-21 | 177.20 |
| 2017-03-20 | 182.36 |
| 2017-03-17 | 182.36 |
| 2017-03-16 | 182.36 |
| 2017-03-15 | 182.36 |
| 2017-03-14 | 185.81 |
| 2017-03-13 | 192.69 |
| 2017-03-10 | 192.69 |
| 2017-03-09 | 194.42 |
| 2017-03-08 | 194.42 |
| 2017-03-07 | 192.69 |
| 2017-03-06 | 190.97 |
| 2017-03-03 | 189.25 |
| 2017-03-02 | 192.69 |
| 2017-03-01 | 185.81 |
| 2017-02-28 | 187.53 |
| 2017-02-27 | 187.53 |
| 2017-02-24 | 185.81 |
| 2017-02-23 | 189.25 |
| 2017-02-22 | 189.25 |
| 2017-02-21 | 192.69 |
| 2017-02-20 | 194.42 |
| 2017-02-17 | 185.81 |
| 2017-02-16 | 185.81 |
| 2017-02-15 | 187.53 |
| 2017-02-14 | 187.53 |
| 2017-02-13 | 189.25 |
| 2017-02-10 | 182.36 |
| 2017-02-09 | 189.25 |
| 2017-02-08 | 189.25 |
| 2017-02-07 | 189.25 |
| 2017-02-06 | 189.25 |
| 2017-02-03 | 189.25 |
| 2017-02-02 | 189.25 |
| 2017-02-01 | 189.25 |
| 2017-01-27 | 189.25 |
| 2017-01-26 | 189.25 |
| 2017-01-25 | 189.25 |
| 2017-01-24 | 196.14 |
| 2017-01-23 | 199.58 |
| 2017-01-20 | 201.30 |
| 2017-01-19 | 201.30 |
| 2017-01-18 | 201.30 |
| 2017-01-17 | 199.58 |
| 2017-01-16 | 199.58 |
| 2017-01-13 | 203.02 |
| 2017-01-12 | 209.91 |
| 2017-01-11 | 209.91 |
| 2017-01-10 | 196.14 |
| 2017-01-09 | 196.14 |
| 2017-01-06 | 196.14 |
| 2017-01-05 | 199.58 |
| 2017-01-04 | 203.02 |
| 2017-01-03 | 203.02 |
| 2016-12-30 | 197.86 |
| 2016-12-29 | 190.97 |
| 2016-12-28 | 190.97 |
| 2016-12-23 | 190.97 |
| 2016-12-22 | 190.97 |
| 2016-12-21 | 190.97 |
| 2016-12-20 | 190.97 |
| 2016-12-19 | 197.86 |
| 2016-12-16 | 204.75 |
| 2016-12-15 | 204.75 |
| 2016-12-14 | 209.91 |
| 2016-12-13 | 209.91 |
| 2016-12-12 | 220.24 |
| 2016-12-09 | 223.68 |
| 2016-12-08 | 221.96 |
| 2016-12-07 | 221.96 |
| 2016-12-06 | 223.68 |
| 2016-12-05 | 223.68 |
| 2016-12-02 | 223.68 |
| 2016-12-01 | 227.13 |
| 2016-11-30 | 227.13 |
| 2016-11-29 | 227.13 |
| 2016-11-28 | 227.13 |
| 2016-11-25 | 227.13 |
| 2016-11-24 | 227.13 |
| 2016-11-23 | 225.41 |
| 2016-11-22 | 225.41 |
| 2016-11-21 | 225.41 |
| 2016-11-18 | 223.68 |
| 2016-11-17 | 223.68 |
| 2016-11-16 | 216.80 |
| 2016-11-15 | 216.80 |
| 2016-11-14 | 216.80 |
| 2016-11-11 | 218.52 |
| 2016-11-10 | 239.18 |
| 2016-11-09 | 240.90 |
| 2016-11-08 | 239.18 |
| 2016-11-07 | 239.18 |
| 2016-11-04 | 216.80 |
| 2016-11-03 | 208.19 |
| 2016-11-02 | 197.86 |
| 2016-11-01 | 197.86 |
| 2016-10-31 | 196.14 |
| 2016-10-28 | 194.42 |
| 2016-10-27 | 194.42 |
| 2016-10-26 | 194.42 |
| 2016-10-25 | 192.69 |
| 2016-10-24 | 192.69 |
| 2016-10-20 | 190.97 |
| 2016-10-19 | 190.97 |
| 2016-10-18 | 190.97 |
| 2016-10-17 | 190.97 |
| 2016-10-14 | 190.97 |
| 2016-10-13 | 190.97 |
| 2016-10-12 | 187.53 |
| 2016-10-11 | 189.25 |
| 2016-10-07 | 190.97 |
| 2016-10-06 | 190.97 |
| 2016-10-05 | 190.97 |
| 2016-10-04 | 190.97 |
| 2016-10-03 | 192.69 |
| 2016-09-30 | 190.97 |
| 2016-09-29 | 190.97 |
| 2016-09-28 | 194.42 |
| 2016-09-27 | 194.42 |
| 2016-09-26 | 194.42 |
| 2016-09-23 | 194.42 |
| 2016-09-22 | 194.42 |
| 2016-09-21 | 194.42 |
| 2016-09-20 | 196.14 |
| 2016-09-19 | 196.14 |
| 2016-09-15 | 192.69 |
| 2016-09-14 | 187.53 |
| 2016-09-13 | 189.25 |
| 2016-09-12 | 182.36 |
| 2016-09-09 | 192.69 |
| 2016-09-08 | 187.53 |
| 2016-09-07 | 187.53 |
| 2016-09-06 | 185.83 |
| 2016-09-05 | 184.13 |
| 2016-09-02 | 182.42 |
| 2016-09-01 | 180.72 |
| 2016-08-31 | 182.42 |
| 2016-08-30 | 179.02 |
| 2016-08-29 | 175.62 |
| 2016-08-26 | 179.02 |
| 2016-08-25 | 179.02 |
| 2016-08-24 | 180.72 |
| 2016-08-23 | 177.32 |
| 2016-08-22 | 177.32 |
| 2016-08-19 | 172.22 |
| 2016-08-18 | 175.62 |
| 2016-08-17 | 179.02 |
| 2016-08-16 | 184.13 |
| 2016-08-15 | 173.92 |
| 2016-08-12 | 173.92 |
| 2016-08-11 | 167.11 |
| 2016-08-10 | 167.11 |
| 2016-08-09 | 167.11 |
| 2016-08-08 | 165.41 |
| 2016-08-05 | 160.31 |
| 2016-08-04 | 165.41 |
| 2016-08-03 | 136.49 |
| 2016-08-01 | 134.79 |
| 2016-07-29 | 134.79 |
| 2016-07-28 | 138.19 |
| 2016-07-27 | 138.19 |
| 2016-07-26 | 141.59 |
| 2016-07-25 | 138.19 |
| 2016-07-22 | 138.19 |
| 2016-07-21 | 138.19 |
| 2016-07-20 | 138.19 |
| 2016-07-19 | 129.68 |
| 2016-07-18 | 129.68 |
| 2016-07-15 | 126.28 |
| 2016-07-14 | 126.28 |
| 2016-07-13 | 126.28 |
| 2016-07-12 | 129.68 |
| 2016-07-11 | 127.98 |
| 2016-07-08 | 126.28 |
| 2016-07-07 | 126.28 |
| 2016-07-06 | 126.28 |
| 2016-07-05 | 126.28 |
| 2016-07-04 | 126.28 |
| 2016-06-30 | 126.28 |
| 2016-06-29 | 124.58 |
| 2016-06-28 | 119.47 |
| 2016-06-27 | 119.47 |
| 2016-06-24 | 119.47 |
| 2016-06-23 | 121.18 |
| 2016-06-22 | 121.18 |
| 2016-06-21 | 121.18 |
| 2016-06-20 | 117.77 |
| 2016-06-17 | 116.07 |
| 2016-06-16 | 116.07 |
| 2016-06-15 | 116.07 |
| 2016-06-14 | 116.07 |
| 2016-06-13 | 116.07 |
| 2016-06-10 | 121.18 |
| 2016-06-08 | 126.28 |
| 2016-06-07 | 126.28 |
| 2016-06-06 | 126.28 |
| 2016-06-03 | 126.28 |
| 2016-06-02 | 126.28 |
| 2016-06-01 | 122.88 |
| 2016-05-31 | 122.88 |
| 2016-05-30 | 126.28 |
| 2016-05-27 | 127.98 |
| 2016-05-26 | 126.28 |
| 2016-05-25 | 126.28 |
| 2016-05-24 | 126.28 |
| 2016-05-23 | 126.28 |
| 2016-05-20 | 126.28 |
| 2016-05-19 | 124.58 |
| 2016-05-18 | 124.58 |
| 2016-05-17 | 126.28 |
| 2016-05-16 | 126.28 |
| 2016-05-13 | 126.28 |
| 2016-05-12 | 117.77 |
| 2016-05-11 | 122.80 |
| 2016-05-10 | 122.80 |
| 2016-05-09 | 117.77 |
| 2016-05-06 | 117.77 |
| 2016-05-05 | 124.47 |
| 2016-05-04 | 117.77 |
| 2016-05-03 | 119.45 |
| 2016-04-29 | 119.45 |
| 2016-04-28 | 119.45 |
| 2016-04-27 | 119.45 |
| 2016-04-26 | 119.45 |
| 2016-04-25 | 119.45 |
| 2016-04-22 | 117.77 |
| 2016-04-21 | 117.77 |
| 2016-04-20 | 114.42 |
| 2016-04-19 | 114.42 |
| 2016-04-18 | 117.77 |
| 2016-04-15 | 117.77 |
| 2016-04-14 | 119.45 |
| 2016-04-13 | 112.75 |
| 2016-04-12 | 112.75 |
| 2016-04-11 | 112.75 |
| 2016-04-08 | 112.75 |
| 2016-04-07 | 112.75 |
| 2016-04-06 | 111.07 |
| 2016-04-05 | 119.45 |
| 2016-04-01 | 119.45 |
| 2016-03-31 | 119.45 |
| 2016-03-30 | 119.45 |
| 2016-03-29 | 119.45 |
| 2016-03-24 | 126.15 |
| 2016-03-23 | 154.63 |
| 2016-03-22 | 152.95 |
| 2016-03-21 | 151.28 |
| 2016-03-18 | 146.25 |
| 2016-03-17 | 144.58 |
| 2016-03-16 | 144.58 |
| 2016-03-15 | 144.58 |
| 2016-03-14 | 144.58 |
| 2016-03-11 | 142.90 |
| 2016-03-10 | 144.58 |
| 2016-03-09 | 141.23 |
| 2016-03-08 | 141.23 |
| 2016-03-07 | 141.23 |
| 2016-03-04 | 141.23 |
| 2016-03-03 | 141.23 |
| 2016-03-02 | 139.55 |
| 2016-03-01 | 139.55 |
| 2016-02-29 | 139.55 |
| 2016-02-26 | 139.55 |
| 2016-02-25 | 136.20 |
| 2016-02-24 | 142.90 |
| 2016-02-23 | 142.90 |
| 2016-02-22 | 141.23 |
| 2016-02-19 | 132.85 |
| 2016-02-18 | 131.17 |
| 2016-02-17 | 129.50 |
| 2016-02-16 | 109.40 |
| 2016-02-15 | 111.07 |
| 2016-02-12 | 107.72 |
| 2016-02-11 | 107.72 |
| 2016-02-05 | 104.37 |
| 2016-02-04 | 116.10 |
| 2016-02-03 | 117.77 |
| 2016-02-02 | 117.77 |
| 2016-02-01 | 117.77 |
| 2016-01-29 | 117.77 |
| 2016-01-28 | 116.10 |
| 2016-01-27 | 116.10 |
| 2016-01-26 | 116.10 |
| 2016-01-25 | 111.07 |
| 2016-01-22 | 111.07 |
| 2016-01-21 | 111.07 |
| 2016-01-20 | 117.77 |
| 2016-01-19 | 126.15 |
| 2016-01-18 | 126.15 |
| 2016-01-15 | 132.85 |
| 2016-01-14 | 129.50 |
| 2016-01-13 | 129.50 |
| 2016-01-12 | 134.52 |
| 2016-01-11 | 129.50 |
| 2016-01-08 | 136.20 |
| 2016-01-07 | 136.20 |
| 2016-01-06 | 141.23 |
| 2016-01-05 | 137.88 |
| 2016-01-04 | 134.52 |
| 2015-12-31 | 137.88 |
| 2015-12-30 | 137.88 |
| 2015-12-29 | 137.88 |
| 2015-12-28 | 149.60 |
| 2015-12-24 | 144.58 |
| 2015-12-23 | 154.63 |
| 2015-12-22 | 106.05 |
| 2015-12-21 | 99.35 |
| 2015-12-18 | 101.02 |
| 2015-12-17 | 101.02 |
| 2015-12-16 | 101.02 |
| 2015-12-15 | 101.02 |
| 2015-12-14 | 101.02 |
| 2015-12-11 | 101.02 |
| 2015-12-10 | 101.02 |
| 2015-12-09 | 101.02 |
| 2015-12-08 | 102.70 |
| 2015-12-07 | 102.70 |
| 2015-12-04 | 102.70 |
| 2015-12-03 | 101.02 |
| 2015-12-02 | 97.67 |
| 2015-12-01 | 97.67 |
| 2015-11-30 | 97.67 |
| 2015-11-27 | 97.67 |
| 2015-11-26 | 97.67 |
| 2015-11-25 | 101.02 |
| 2015-11-24 | 107.72 |
| 2015-11-23 | 107.72 |
| 2015-11-20 | 107.72 |
| 2015-11-19 | 106.05 |
| 2015-11-18 | 106.05 |
| 2015-11-17 | 106.05 |
| 2015-11-16 | 90.97 |
| 2015-11-13 | 90.97 |
| 2015-11-12 | 90.97 |
| 2015-11-11 | 90.97 |
| 2015-11-10 | 85.94 |
| 2015-11-09 | 85.94 |
| 2015-11-06 | 84.27 |
| 2015-11-05 | 84.27 |
| 2015-11-04 | 84.27 |
| 2015-11-03 | 84.27 |
| 2015-11-02 | 84.27 |
| 2015-10-30 | 75.89 |
| 2015-10-29 | 77.57 |
| 2015-10-28 | 77.57 |
| 2015-10-27 | 77.57 |
| 2015-10-26 | 77.57 |
| 2015-10-23 | 77.57 |
| 2015-10-22 | 74.22 |
| 2015-10-20 | 74.22 |
| 2015-10-19 | 75.89 |
| 2015-10-16 | 75.89 |
| 2015-10-15 | 75.89 |
| 2015-10-14 | 75.89 |
| 2015-10-13 | 75.89 |
| 2015-10-12 | 75.89 |
| 2015-10-09 | 75.89 |
| 2015-10-08 | 75.89 |
| 2015-10-07 | 75.89 |
| 2015-10-06 | 75.89 |
| 2015-10-05 | 75.89 |
| 2015-10-02 | 75.89 |
| 2015-09-30 | 75.89 |
| 2015-09-29 | 75.89 |
| 2015-09-25 | 80.92 |
| 2015-09-24 | 80.92 |
| 2015-09-23 | 80.92 |
| 2015-09-22 | 79.24 |
| 2015-09-21 | 82.59 |
| 2015-09-18 | 82.59 |
| 2015-09-17 | 82.59 |
| 2015-09-16 | 82.59 |
| 2015-09-15 | 82.59 |
| 2015-09-14 | 84.27 |
| 2015-09-11 | 85.93 |
| 2015-09-10 | 79.29 |
| 2015-09-09 | 79.29 |
| 2015-09-08 | 79.29 |
| 2015-09-07 | 77.63 |
| 2015-09-04 | 77.63 |
| 2015-09-02 | 80.95 |
| 2015-09-01 | 80.95 |
| 2015-08-31 | 80.95 |
| 2015-08-28 | 74.31 |
| 2015-08-27 | 67.67 |
| 2015-08-26 | 67.67 |
| 2015-08-25 | 72.65 |
| 2015-08-24 | 77.63 |
| 2015-08-21 | 92.57 |
| 2015-08-20 | 75.97 |
| 2015-08-19 | 79.29 |
| 2015-08-18 | 82.61 |
| 2015-08-17 | 85.93 |
| 2015-08-14 | 85.93 |
| 2015-08-13 | 77.63 |
| 2015-08-12 | 74.31 |
| 2015-08-11 | 82.61 |
| 2015-08-10 | 82.61 |
| 2015-08-07 | 82.61 |
| 2015-08-06 | 84.27 |
| 2015-08-05 | 84.27 |
| 2015-08-04 | 77.63 |
| 2015-08-03 | 84.27 |
| 2015-07-31 | 84.27 |
| 2015-07-30 | 84.27 |
| 2015-07-29 | 84.27 |
| 2015-07-28 | 89.25 |
| 2015-07-27 | 82.61 |
| 2015-07-24 | 89.25 |
| 2015-07-23 | 90.91 |
| 2015-07-22 | 82.61 |
| 2015-07-21 | 80.95 |
| 2015-07-20 | 80.95 |
| 2015-07-17 | 80.95 |
| 2015-07-16 | 89.25 |
| 2015-07-15 | 85.93 |
| 2015-07-14 | 85.93 |
| 2015-07-13 | 77.63 |
| 2015-07-10 | 82.61 |
| 2015-07-09 | 72.65 |
| 2015-07-08 | 67.67 |
| 2015-07-07 | 80.95 |
| 2015-07-06 | 80.95 |
| 2015-07-03 | 94.23 |
| 2015-07-02 | 94.23 |
| 2015-06-30 | 94.23 |
| 2015-06-29 | 94.23 |
| 2015-06-26 | 107.51 |
| 2015-06-25 | 99.21 |
| 2015-06-24 | 100.87 |
| 2015-06-23 | 100.87 |
| 2015-06-22 | 100.87 |
| 2015-06-19 | 100.87 |
| 2015-06-18 | 100.87 |
| 2015-06-17 | 100.87 |
| 2015-06-16 | 95.89 |
| 2015-06-15 | 102.53 |
| 2015-06-12 | 102.53 |
| 2015-06-11 | 99.21 |
| 2015-06-10 | 99.21 |
| 2015-06-09 | 100.87 |
| 2015-06-08 | 102.53 |
| 2015-06-05 | 107.51 |
| 2015-06-04 | 107.51 |
| 2015-06-03 | 115.81 |
| 2015-06-02 | 122.45 |
| 2015-06-01 | 105.85 |
| 2015-05-29 | 104.19 |
| 2015-05-28 | 105.85 |
| 2015-05-27 | 105.85 |
| 2015-05-26 | 105.85 |
| 2015-05-22 | 104.19 |
| 2015-05-21 | 100.87 |
| 2015-05-20 | 109.17 |
| 2015-05-19 | 112.49 |
| 2015-05-18 | 115.81 |
| 2015-05-15 | 120.79 |
| 2015-05-14 | 114.15 |
| 2015-05-13 | 107.61 |
| 2015-05-12 | 107.61 |
| 2015-05-11 | 107.61 |
| 2015-05-08 | 107.61 |
| 2015-05-07 | 101.07 |
| 2015-05-06 | 102.71 |
| 2015-05-05 | 101.07 |
| 2015-05-04 | 101.07 |
| 2015-04-30 | 94.53 |
| 2015-04-29 | 96.17 |
| 2015-04-28 | 92.90 |
| 2015-04-27 | 96.17 |
| 2015-04-24 | 89.63 |
| 2015-04-23 | 89.63 |
| 2015-04-22 | 91.26 |
| 2015-04-21 | 78.19 |
| 2015-04-20 | 71.65 |
| 2015-04-17 | 76.55 |
| 2015-04-16 | 71.65 |
| 2015-04-15 | 71.65 |
| 2015-04-14 | 73.28 |
| 2015-04-13 | 73.28 |
| 2015-04-10 | 79.82 |
| 2015-04-09 | 68.38 |
| 2015-04-08 | 70.01 |
| 2015-04-02 | 66.74 |
| 2015-04-01 | 66.74 |
| 2015-03-31 | 66.74 |
| 2015-03-30 | 63.47 |
| 2015-03-27 | 66.74 |
| 2015-03-26 | 68.38 |
| 2015-03-25 | 65.11 |
| 2015-03-24 | 71.65 |
| 2015-03-23 | 71.65 |
| 2015-03-20 | 68.38 |
| 2015-03-19 | 71.65 |
| 2015-03-18 | 76.55 |
| 2015-03-17 | 76.55 |
| 2015-03-16 | 89.63 |
| 2015-03-13 | 84.73 |
| 2015-03-12 | 84.73 |
| 2015-03-11 | 84.73 |
| 2015-03-10 | 84.73 |
| 2015-03-09 | 86.36 |
| 2015-03-06 | 86.36 |
| 2015-03-05 | 86.36 |
| 2015-03-04 | 86.36 |
| 2015-03-03 | 86.36 |
| 2015-03-02 | 88.00 |
| 2015-02-27 | 88.00 |
| 2015-02-26 | 89.63 |
| 2015-02-25 | 96.17 |
| 2015-02-24 | 109.25 |
| 2015-02-23 | 109.25 |
| 2015-02-18 | 109.25 |
| 2015-02-17 | 109.25 |
| 2015-02-16 | 109.25 |
| 2015-02-13 | 109.25 |
| 2015-02-12 | 115.79 |
| 2015-02-11 | 115.79 |
| 2015-02-10 | 115.79 |
| 2015-02-09 | 114.15 |
| 2015-02-06 | 112.52 |
| 2015-02-05 | 112.52 |
| 2015-02-04 | 115.79 |
| 2015-02-03 | 112.52 |
| 2015-02-02 | 112.52 |
| 2015-01-30 | 114.15 |
| 2015-01-29 | 114.15 |
| 2015-01-28 | 115.79 |
| 2015-01-27 | 115.79 |
| 2015-01-26 | 117.42 |
| 2015-01-23 | 117.42 |
| 2015-01-22 | 117.42 |
| 2015-01-21 | 117.42 |
| 2015-01-20 | 117.42 |
| 2015-01-19 | 117.42 |
| 2015-01-16 | 117.42 |
| 2015-01-15 | 117.42 |
| 2015-01-14 | 120.69 |
| 2015-01-13 | 117.42 |
| 2015-01-12 | 120.69 |
| 2015-01-09 | 120.69 |
| 2015-01-08 | 120.69 |
| 2015-01-07 | 123.96 |
| 2015-01-06 | 119.06 |
| 2015-01-05 | 114.15 |
| 2015-01-02 | 112.52 |
| 2014-12-31 | 112.52 |
| 2014-12-30 | 112.52 |
| 2014-12-29 | 112.52 |
| 2014-12-24 | 112.52 |
| 2014-12-23 | 112.52 |
| 2014-12-22 | 112.52 |
| 2014-12-19 | 107.61 |
| 2014-12-18 | 109.25 |
| 2014-12-17 | 105.98 |
| 2014-12-16 | 112.52 |
| 2014-12-15 | 112.52 |
| 2014-12-12 | 109.25 |
| 2014-12-11 | 105.98 |
| 2014-12-10 | 105.98 |
| 2014-12-09 | 105.98 |
| 2014-12-08 | 105.98 |
| 2014-12-05 | 107.61 |
| 2014-12-04 | 107.61 |
| 2014-12-03 | 114.15 |
| 2014-12-02 | 107.61 |
| 2014-12-01 | 104.34 |
| 2014-11-28 | 107.61 |
| 2014-11-27 | 109.25 |
| 2014-11-26 | 120.69 |
| 2014-11-25 | 109.25 |
| 2014-11-24 | 105.98 |
| 2014-11-21 | 105.98 |
| 2014-11-20 | 104.34 |
| 2014-11-19 | 104.34 |
| 2014-11-18 | 123.96 |
| 2014-11-17 | 120.69 |
| 2014-11-14 | 109.25 |
| 2014-11-13 | 105.98 |
| 2014-11-12 | 107.61 |
| 2014-11-11 | 114.15 |
| 2014-11-10 | 102.71 |
| 2014-11-07 | 101.07 |
| 2014-11-06 | 96.17 |
| 2014-11-05 | 97.80 |
| 2014-11-04 | 89.63 |
| 2014-11-03 | 71.65 |
| 2014-10-31 | 53.67 |
| 2014-10-30 | 52.03 |
| 2014-10-29 | 52.03 |
| 2014-10-28 | 52.03 |
| 2014-10-27 | 48.76 |
| 2014-10-24 | 48.76 |
| 2014-10-23 | 48.76 |
| 2014-10-22 | 50.40 |
| 2014-10-21 | 50.40 |
| 2014-10-20 | 50.40 |
| 2014-10-17 | 48.76 |
| 2014-10-16 | 52.03 |
| 2014-10-15 | 52.03 |
| 2014-10-14 | 52.03 |
| 2014-10-13 | 52.03 |
| 2014-10-10 | 50.40 |
| 2014-10-09 | 48.76 |
| 2014-10-08 | 48.76 |
| 2014-10-07 | 52.03 |
| 2014-10-06 | 52.03 |
| 2014-10-03 | 50.40 |
| 2014-09-30 | 47.13 |
| 2014-09-29 | 40.59 |
| 2014-09-26 | 52.03 |
| 2014-09-25 | 52.03 |
| 2014-09-24 | 52.03 |
| 2014-09-23 | 52.03 |
| 2014-09-22 | 52.03 |
| 2014-09-19 | 52.03 |
| 2014-09-18 | 52.03 |
| 2014-09-17 | 52.03 |
| 2014-09-16 | 52.03 |
| 2014-09-15 | 52.03 |
| 2014-09-12 | 52.03 |
| 2014-09-11 | 52.03 |
| 2014-09-10 | 50.41 |
| 2014-09-08 | 50.41 |
| 2014-09-05 | 48.80 |
| 2014-09-04 | 48.80 |
| 2014-09-03 | 42.33 |
| 2014-09-02 | 42.33 |
| 2014-09-01 | 42.33 |
| 2014-08-29 | 42.33 |
| 2014-08-28 | 42.33 |
| 2014-08-27 | 40.71 |
| 2014-08-26 | 39.09 |
| 2014-08-25 | 39.09 |
| 2014-08-22 | 40.71 |
| 2014-08-21 | 42.33 |
| 2014-08-20 | 42.33 |
| 2014-08-19 | 45.56 |
| 2014-08-18 | 39.09 |
| 2014-08-15 | 39.09 |
| 2014-08-14 | 40.71 |
| 2014-08-13 | 39.09 |
| 2014-08-12 | 40.71 |
| 2014-08-11 | 42.33 |
| 2014-08-08 | 43.94 |
| 2014-08-07 | 37.47 |
| 2014-08-06 | 35.86 |
| 2014-08-05 | 39.09 |
| 2014-08-04 | 39.09 |
| 2014-08-01 | 34.24 |
| 2014-07-31 | 31.01 |
| 2014-07-30 | 32.62 |
| 2014-07-29 | 31.01 |
| 2014-07-28 | 32.62 |
| 2014-07-25 | 31.01 |
| 2014-07-24 | 37.47 |
| 2014-07-23 | 34.24 |
| 2014-07-22 | 35.86 |
| 2014-07-21 | 37.47 |
| 2014-07-18 | 43.94 |
| 2014-07-17 | 45.56 |
| 2014-07-16 | 13.21 |
| 2014-07-15 | 13.21 |
| 2014-07-14 | 13.21 |
| 2014-07-11 | 13.21 |
| 2014-07-10 | 13.21 |
| 2014-07-09 | 13.21 |
| 2014-07-08 | 13.21 |
| 2014-07-07 | 13.21 |
| 2014-07-04 | 13.21 |
| 2014-07-03 | 13.21 |
| 2014-07-02 | 13.21 |
| 2014-06-30 | 13.21 |
| 2014-06-27 | 13.21 |
| 2014-06-26 | 13.21 |
| 2014-06-25 | 13.21 |
| 2014-06-24 | 13.21 |
| 2014-06-23 | 13.21 |
| 2014-06-20 | 13.21 |
| 2014-06-19 | 13.21 |
| 2014-06-18 | 13.21 |
| 2014-06-17 | 9.98 |
| 2014-06-16 | 13.21 |
| 2014-06-13 | 13.21 |
| 2014-06-12 | 13.21 |
| 2014-06-11 | 13.21 |
| 2014-06-10 | 13.21 |
| 2014-06-09 | 13.21 |
| 2014-06-06 | 13.21 |
| 2014-06-05 | 13.21 |
| 2014-06-04 | 11.60 |
| 2014-06-03 | 11.60 |
| 2014-05-30 | 11.60 |
| 2014-05-29 | 11.60 |
| 2014-05-28 | 11.60 |
| 2014-05-27 | 11.60 |
| 2014-05-26 | 11.60 |
| 2014-05-23 | 8.36 |
| 2014-05-22 | 14.83 |
| 2014-05-21 | 14.83 |
| 2014-05-20 | 9.98 |
| 2014-05-19 | 13.21 |
| 2014-05-16 | 13.21 |
| 2014-05-15 | 13.21 |
| 2014-05-14 | 14.81 |
| 2014-05-13 | 11.62 |
| 2014-05-12 | 13.21 |
| 2014-05-09 | 18.00 |
| 2014-05-08 | 11.62 |
| 2014-05-07 | 10.03 |
| 2014-05-05 | 11.62 |
| 2014-05-02 | 11.62 |
| 2014-04-30 | 11.62 |
| 2014-04-29 | 11.62 |
| 2014-04-28 | 11.62 |
| 2014-04-25 | 11.62 |
| 2014-04-24 | 11.62 |
| 2014-04-23 | 11.62 |
| 2014-04-22 | 11.62 |
| 2014-04-17 | 11.62 |
| 2014-04-16 | 11.62 |
| 2014-04-15 | 10.03 |
| 2014-04-14 | 10.03 |
| 2014-04-11 | 10.03 |
| 2014-04-10 | 6.84 |
| 2014-04-09 | 11.62 |
| 2014-04-08 | 11.62 |
| 2014-04-07 | 10.03 |
| 2014-04-04 | 10.03 |
| 2014-04-03 | 10.03 |
| 2014-04-02 | 10.03 |
| 2014-04-01 | 10.03 |
| 2014-03-31 | 10.03 |
| 2014-03-28 | 10.03 |
| 2014-03-27 | 10.03 |
| 2014-03-26 | 10.03 |
| 2014-03-25 | 10.03 |
| 2014-03-24 | 10.03 |
| 2014-03-21 | 10.03 |
| 2014-03-20 | 13.21 |
| 2014-03-19 | 11.62 |
| 2014-03-18 | 11.62 |
| 2014-03-17 | 11.62 |
| 2014-03-14 | 11.62 |
| 2014-03-13 | 11.62 |
| 2014-03-12 | 11.62 |
| 2014-03-11 | 11.62 |
| 2014-03-10 | 18.00 |
| 2014-03-07 | 18.00 |
| 2014-03-06 | 16.40 |
| 2014-03-05 | 16.40 |
| 2014-03-04 | 10.03 |
| 2014-03-03 | 11.62 |
| 2014-02-28 | 11.62 |
| 2014-02-27 | 16.40 |
| 2014-02-26 | 11.62 |
| 2014-02-25 | 11.62 |
| 2014-02-24 | 11.62 |
| 2014-02-21 | 11.62 |
| 2014-02-20 | 11.62 |
| 2014-02-19 | 11.62 |
| 2014-02-18 | 11.62 |
| 2014-02-17 | 11.62 |
| 2014-02-14 | 11.62 |
| 2014-02-13 | 11.62 |
| 2014-02-12 | 11.62 |
| 2014-02-11 | 11.62 |
| 2014-02-10 | 11.62 |
| 2014-02-07 | 11.62 |
| 2014-02-06 | 11.62 |
| 2014-02-05 | 6.84 |
| 2014-02-04 | 6.84 |
| 2014-01-30 | 10.03 |
| 2014-01-29 | 10.03 |
| 2014-01-28 | 11.62 |
| 2014-01-27 | 10.03 |
| 2014-01-24 | 10.03 |
| 2014-01-23 | 10.03 |
| 2014-01-22 | 10.03 |
| 2014-01-21 | 13.21 |
| 2014-01-20 | 10.03 |
| 2014-01-17 | 13.21 |
| 2014-01-16 | 13.21 |
| 2014-01-15 | 13.21 |
| 2014-01-14 | 13.21 |
| 2014-01-13 | 13.21 |
| 2014-01-10 | 13.21 |
| 2014-01-09 | 13.21 |
| 2014-01-08 | 13.21 |
| 2014-01-07 | 13.21 |
| 2014-01-06 | 13.21 |
| 2014-01-03 | 13.21 |
| 2014-01-02 | 13.21 |
| 2013-12-31 | 16.40 |
| 2013-12-30 | 16.40 |
| 2013-12-27 | 16.40 |
| 2013-12-24 | 13.21 |
| 2013-12-23 | 13.21 |
| 2013-12-20 | 13.21 |
| 2013-12-19 | 13.21 |
| 2013-12-18 | 13.21 |
| 2013-12-17 | 13.21 |
| 2013-12-16 | 14.81 |
| 2013-12-13 | 14.81 |
| 2013-12-12 | 14.81 |
| 2013-12-11 | 14.81 |
| 2013-12-10 | 14.81 |
| 2013-12-09 | 16.40 |
| 2013-12-06 | 16.40 |
| 2013-12-05 | 14.81 |
| 2013-12-04 | 14.81 |
| 2013-12-03 | 11.62 |
| 2013-12-02 | 18.00 |
| 2013-11-29 | 16.40 |
| 2013-11-28 | 16.40 |
| 2013-11-27 | 16.40 |
| 2013-11-26 | 14.81 |
| 2013-11-25 | 14.81 |
| 2013-11-22 | 14.81 |
| 2013-11-21 | 14.81 |
| 2013-11-20 | 14.81 |
| 2013-11-19 | 14.81 |
| 2013-11-18 | 14.81 |
| 2013-11-15 | 11.62 |
| 2013-11-14 | 16.40 |
| 2013-11-13 | 16.40 |
| 2013-11-12 | 16.40 |
| 2013-11-11 | 16.40 |
| 2013-11-08 | 16.40 |
| 2013-11-07 | 16.40 |
| 2013-11-06 | 16.40 |
| 2013-11-05 | 16.40 |
| 2013-11-04 | 16.40 |
| 2013-11-01 | 16.40 |
| 2013-10-31 | 16.40 |
| 2013-10-30 | 16.40 |
| 2013-10-29 | 16.40 |
| 2013-10-28 | 16.40 |
| 2013-10-25 | 16.40 |
| 2013-10-24 | 16.40 |
| 2013-10-23 | 16.40 |
| 2013-10-22 | 16.40 |
| 2013-10-21 | 16.40 |
| 2013-10-18 | 16.40 |
| 2013-10-17 | 21.19 |
| 2013-10-16 | 16.40 |
| 2013-10-15 | 16.40 |
| 2013-10-11 | 16.40 |
| 2013-10-10 | 16.40 |
| 2013-10-09 | 16.40 |
| 2013-10-08 | 16.40 |
| 2013-10-07 | 14.81 |
| 2013-10-04 | 14.81 |
| 2013-10-03 | 14.81 |
| 2013-10-02 | 16.40 |
| 2013-09-30 | 16.40 |
| 2013-09-27 | 16.40 |
| 2013-09-26 | 16.40 |
| 2013-09-25 | 16.40 |
| 2013-09-24 | 11.62 |
| 2013-09-23 | 11.62 |
| 2013-09-19 | 18.00 |
| 2013-09-18 | 13.21 |
| 2013-09-17 | 13.21 |
| 2013-09-16 | 16.36 |
| 2013-09-13 | 16.36 |
| 2013-09-12 | 16.36 |
| 2013-09-11 | 11.64 |
| 2013-09-10 | 13.21 |
| 2013-09-09 | 13.21 |
| 2013-09-06 | 11.64 |
| 2013-09-05 | 11.64 |
| 2013-09-04 | 11.64 |
| 2013-09-03 | 11.64 |
| 2013-09-02 | 11.64 |
| 2013-08-30 | 8.50 |
| 2013-08-29 | 16.36 |
| 2013-08-28 | 16.36 |
| 2013-08-27 | 16.36 |
| 2013-08-26 | 16.36 |
| 2013-08-23 | 16.36 |
| 2013-08-22 | 16.36 |
| 2013-08-21 | 16.36 |
| 2013-08-20 | 16.36 |
| 2013-08-19 | 16.36 |
| 2013-08-16 | 16.36 |
| 2013-08-15 | 19.50 |
| 2013-08-13 | 25.79 |
| 2013-08-12 | 25.79 |
| 2013-08-09 | 24.22 |
| 2013-08-08 | 24.22 |
| 2013-08-07 | 24.22 |
| 2013-08-06 | 24.22 |
| 2013-08-05 | 24.22 |
| 2013-08-02 | 25.79 |
| 2013-08-01 | 25.79 |
| 2013-07-31 | 25.79 |
| 2013-07-30 | 25.79 |
| 2013-07-29 | 25.79 |
| 2013-07-26 | 25.79 |
| 2013-07-25 | 25.79 |
| 2013-07-24 | 25.79 |
| 2013-07-23 | 24.22 |
| 2013-07-22 | 24.22 |
| 2013-07-19 | 24.22 |
| 2013-07-18 | 24.22 |
| 2013-07-17 | 24.22 |
| 2013-07-16 | 24.22 |
| 2013-07-15 | 24.22 |
| 2013-07-12 | 24.22 |
| 2013-07-11 | 24.22 |
| 2013-07-10 | 24.22 |
| 2013-07-09 | 21.08 |
| 2013-07-08 | 25.79 |
| 2013-07-05 | 25.79 |
| 2013-07-04 | 25.79 |
| 2013-07-03 | 25.79 |
| 2013-07-02 | 25.79 |
| 2013-06-28 | 25.79 |
| 2013-06-27 | 25.79 |
| 2013-06-26 | 25.79 |
| 2013-06-25 | 19.50 |
| 2013-06-24 | 28.94 |
| 2013-06-21 | 28.94 |
| 2013-06-20 | 28.94 |
| 2013-06-19 | 28.94 |
| 2013-06-18 | 28.94 |
| 2013-06-17 | 28.94 |
| 2013-06-14 | 28.94 |
| 2013-06-13 | 28.94 |
| 2013-06-11 | 28.94 |
| 2013-06-10 | 28.94 |
| 2013-06-07 | 28.94 |
| 2013-06-06 | 28.94 |
| 2013-06-05 | 28.94 |
| 2013-06-04 | 28.94 |
| 2013-06-03 | 28.94 |
| 2013-05-31 | 25.79 |
| 2013-05-30 | 32.08 |
| 2013-05-29 | 32.08 |
| 2013-05-28 | 32.08 |
| 2013-05-27 | 32.08 |
| 2013-05-24 | 32.08 |
| 2013-05-23 | 32.08 |
| 2013-05-22 | 32.08 |
| 2013-05-21 | 32.08 |
| 2013-05-20 | 32.08 |
| 2013-05-16 | 38.23 |
| 2013-05-15 | 38.23 |
| 2013-05-14 | 38.23 |
| 2013-05-13 | 30.55 |
| 2013-05-10 | 30.55 |
| 2013-05-09 | 30.55 |
| 2013-05-08 | 33.62 |
| 2013-05-07 | 33.62 |
| 2013-05-06 | 33.62 |
| 2013-05-03 | 33.62 |
| 2013-05-02 | 33.62 |
| 2013-04-30 | 38.23 |
| 2013-04-29 | 38.23 |
| 2013-04-26 | 38.23 |
| 2013-04-25 | 38.23 |
| 2013-04-24 | 38.23 |
| 2013-04-23 | 36.69 |
| 2013-04-22 | 39.76 |
| 2013-04-19 | 42.83 |
| 2013-04-18 | 41.30 |
| 2013-04-17 | 41.30 |
| 2013-04-16 | 41.30 |
| 2013-04-15 | 41.30 |
| 2013-04-12 | 36.69 |
| 2013-04-11 | 44.37 |
| 2013-04-10 | 45.91 |
| 2013-04-09 | 44.37 |
| 2013-04-08 | 44.37 |
| 2013-04-05 | 44.37 |
| 2013-04-03 | 44.37 |
| 2013-04-02 | 45.91 |
| 2013-03-28 | 45.91 |
| 2013-03-27 | 45.91 |
| 2013-03-26 | 47.44 |
| 2013-03-25 | 48.98 |
| 2013-03-22 | 47.44 |
| 2013-03-21 | 47.44 |
| 2013-03-20 | 47.44 |
| 2013-03-19 | 45.91 |
| 2013-03-18 | 38.23 |
| 2013-03-15 | 48.98 |
| 2013-03-14 | 48.98 |
| 2013-03-13 | 45.91 |
| 2013-03-12 | 50.51 |
| 2013-03-11 | 50.51 |
| 2013-03-08 | 50.51 |
| 2013-03-07 | 50.51 |
| 2013-03-06 | 50.51 |
| 2013-03-05 | 50.51 |
| 2013-03-04 | 50.51 |
| 2013-03-01 | 50.51 |
| 2013-02-28 | 48.98 |
| 2013-02-27 | 45.91 |
| 2013-02-26 | 52.05 |
| 2013-02-25 | 52.05 |
| 2013-02-22 | 52.05 |
| 2013-02-21 | 52.05 |
| 2013-02-20 | 53.59 |
| 2013-02-19 | 52.05 |
| 2013-02-18 | 52.05 |
| 2013-02-15 | 52.05 |
| 2013-02-14 | 52.05 |
| 2013-02-08 | 52.05 |
| 2013-02-07 | 52.05 |
| 2013-02-06 | 52.05 |
| 2013-02-05 | 52.05 |
| 2013-02-04 | 52.05 |
| 2013-02-01 | 52.05 |
| 2013-01-31 | 48.98 |
| 2013-01-30 | 53.59 |
| 2013-01-29 | 55.12 |
| 2013-01-28 | 53.59 |
| 2013-01-25 | 53.59 |
| 2013-01-24 | 53.59 |
| 2013-01-23 | 53.59 |
| 2013-01-22 | 53.59 |
| 2013-01-21 | 55.12 |
| 2013-01-18 | 53.59 |
| 2013-01-17 | 53.59 |
| 2013-01-16 | 55.12 |
| 2013-01-15 | 56.66 |
| 2013-01-14 | 55.12 |
| 2013-01-11 | 55.12 |
| 2013-01-10 | 56.66 |
| 2013-01-09 | 52.05 |
| 2013-01-08 | 56.66 |
| 2013-01-07 | 56.66 |
| 2013-01-04 | 56.66 |
| 2013-01-03 | 56.66 |
| 2013-01-02 | 55.12 |
| 2012-12-31 | 55.12 |
| 2012-12-28 | 55.12 |
| 2012-12-27 | 55.12 |
| 2012-12-24 | 55.12 |
| 2012-12-21 | 55.12 |
| 2012-12-20 | 56.66 |
| 2012-12-19 | 56.66 |
| 2012-12-18 | 53.59 |
| 2012-12-17 | 53.59 |
| 2012-12-14 | 56.66 |
| 2012-12-13 | 56.66 |
| 2012-12-12 | 55.12 |
| 2012-12-11 | 56.66 |
| 2012-12-10 | 56.66 |
| 2012-12-07 | 56.66 |
| 2012-12-06 | 56.66 |
| 2012-12-05 | 56.66 |
| 2012-12-04 | 56.66 |
| 2012-12-03 | 56.66 |
| 2012-11-30 | 56.66 |
| 2012-11-29 | 56.66 |
| 2012-11-28 | 55.12 |
| 2012-11-27 | 55.12 |
| 2012-11-26 | 55.12 |
| 2012-11-23 | 56.66 |
| 2012-11-22 | 56.66 |
| 2012-11-21 | 56.66 |
| 2012-11-20 | 56.66 |
| 2012-11-19 | 56.66 |
| 2012-11-16 | 56.66 |
| 2012-11-15 | 55.12 |
| 2012-11-14 | 55.12 |
| 2012-11-13 | 53.59 |
| 2012-11-12 | 53.59 |
| 2012-11-09 | 53.59 |
| 2012-11-08 | 56.66 |
| 2012-11-07 | 56.66 |
| 2012-11-06 | 56.66 |
| 2012-11-05 | 59.73 |
| 2012-11-02 | 56.66 |
| 2012-11-01 | 56.66 |
| 2012-10-31 | 55.12 |
| 2012-10-30 | 55.12 |
| 2012-10-29 | 56.66 |
| 2012-10-26 | 58.19 |
| 2012-10-25 | 56.66 |
| 2012-10-24 | 58.19 |
| 2012-10-22 | 58.19 |
| 2012-10-19 | 55.12 |
| 2012-10-18 | 56.66 |
| 2012-10-17 | 58.19 |
| 2012-10-16 | 58.19 |
| 2012-10-15 | 58.19 |
| 2012-10-12 | 58.19 |
| 2012-10-11 | 58.19 |
| 2012-10-10 | 59.73 |
| 2012-10-09 | 59.73 |
| 2012-10-08 | 59.73 |
| 2012-10-05 | 59.73 |
| 2012-10-04 | 59.73 |
| 2012-10-03 | 59.73 |
| 2012-09-28 | 59.73 |
| 2012-09-27 | 56.66 |
| 2012-09-26 | 53.59 |
| 2012-09-25 | 53.59 |
| 2012-09-24 | 53.59 |
| 2012-09-21 | 55.12 |
| 2012-09-20 | 53.59 |
| 2012-09-19 | 49.07 |
| 2012-09-18 | 49.07 |
| 2012-09-17 | 49.07 |
| 2012-09-14 | 49.07 |
| 2012-09-13 | 47.56 |
| 2012-09-12 | 43.05 |
| 2012-09-11 | 38.53 |
| 2012-09-10 | 47.56 |
| 2012-09-07 | 47.56 |
| 2012-09-06 | 47.56 |
| 2012-09-05 | 47.56 |
| 2012-09-04 | 47.56 |
| 2012-09-03 | 47.56 |
| 2012-08-31 | 38.53 |
| 2012-08-30 | 35.52 |
| 2012-08-29 | 37.02 |
| 2012-08-28 | 23.47 |
| 2012-08-27 | 20.46 |
| 2012-08-24 | 20.46 |
| 2012-08-23 | 20.46 |
| 2012-08-22 | 20.46 |
| 2012-08-21 | 20.46 |
| 2012-08-20 | 20.46 |
| 2012-08-17 | 20.46 |
| 2012-08-16 | 20.46 |
| 2012-08-15 | 20.46 |
| 2012-08-14 | 20.46 |
| 2012-08-13 | 17.45 |
| 2012-08-10 | 17.45 |
| 2012-08-09 | 17.45 |
| 2012-08-08 | 17.45 |
| 2012-08-07 | 17.45 |
| 2012-08-06 | 17.45 |
| 2012-08-03 | 17.45 |
| 2012-08-02 | 17.45 |
| 2012-08-01 | 17.45 |
| 2012-07-31 | 15.94 |
| 2012-07-30 | 15.94 |
| 2012-07-27 | 17.45 |
| 2012-07-26 | 12.93 |
| 2012-07-25 | 12.93 |
| 2012-07-24 | 17.45 |
| 2012-07-23 | 17.45 |
| 2012-07-20 | 20.46 |
| 2012-07-19 | 20.46 |
| 2012-07-18 | 20.46 |
| 2012-07-17 | 20.46 |
| 2012-07-16 | 20.46 |
| 2012-07-13 | 20.46 |
| 2012-07-12 | 20.46 |
| 2012-07-11 | 20.46 |
| 2012-07-10 | 20.46 |
| 2012-07-09 | 20.46 |
| 2012-07-06 | 20.46 |
| 2012-07-05 | 20.46 |
| 2012-07-04 | 20.46 |
| 2012-07-03 | 20.46 |
| 2012-06-29 | 20.46 |
| 2012-06-28 | 17.45 |
| 2012-06-27 | 17.45 |
| 2012-06-26 | 15.94 |
| 2012-06-25 | 12.93 |
| 2012-06-22 | 12.93 |
| 2012-06-21 | 12.93 |
| 2012-06-20 | 14.44 |
| 2012-06-19 | 11.42 |
| 2012-06-18 | 14.44 |
| 2012-06-15 | 9.92 |
| 2012-06-14 | 9.92 |
| 2012-06-13 | 9.92 |
| 2012-06-12 | 9.92 |
| 2012-06-11 | 9.92 |
| 2012-06-08 | 9.92 |
| 2012-06-07 | 9.92 |
| 2012-06-06 | 9.92 |
| 2012-06-05 | 9.92 |
| 2012-06-04 | 11.42 |
| 2012-06-01 | 14.44 |
| 2012-05-31 | 14.44 |
| 2012-05-30 | 14.44 |
| 2012-05-29 | 14.44 |
| 2012-05-28 | 14.44 |
| 2012-05-25 | 14.44 |
| 2012-05-24 | 14.44 |
| 2012-05-23 | 15.94 |
| 2012-05-22 | 10.14 |
| 2012-05-21 | 10.14 |
| 2012-05-18 | 10.14 |
| 2012-05-17 | 15.94 |
| 2012-05-16 | 15.94 |
| 2012-05-15 | 23.19 |
| 2012-05-14 | 21.74 |
| 2012-05-11 | 21.74 |
| 2012-05-10 | 21.74 |
| 2012-05-09 | 21.74 |
| 2012-05-08 | 21.74 |
| 2012-05-07 | 21.74 |
| 2012-05-04 | 30.43 |
| 2012-05-03 | 30.43 |
| 2012-05-02 | 30.43 |
| 2012-04-30 | 31.88 |
| 2012-04-27 | 30.43 |
| 2012-04-26 | 26.09 |
| 2012-04-25 | 33.33 |
| 2012-04-24 | 33.33 |
| 2012-04-23 | 33.33 |
| 2012-04-20 | 33.33 |
| 2012-04-19 | 33.33 |
| 2012-04-18 | 33.33 |
| 2012-04-17 | 30.43 |
| 2012-04-16 | 30.43 |
| 2012-04-13 | 30.43 |
| 2012-04-12 | 30.43 |
| 2012-04-11 | 24.64 |
| 2012-04-10 | 34.78 |
| 2012-04-05 | 30.43 |
| 2012-04-03 | 33.33 |
| 2012-04-02 | 33.33 |
| 2012-03-30 | 33.33 |
| 2012-03-29 | 30.43 |
| 2012-03-28 | 24.64 |
| 2012-03-27 | 14.49 |
| 2012-03-26 | 15.94 |
| 2012-03-23 | 15.94 |
| 2012-03-22 | 15.94 |
| 2012-03-21 | -1.45 |
| 2012-03-20 | 1.45 |
| 2012-03-19 | 5.80 |
| 2012-03-16 | 5.80 |
| 2012-03-15 | 5.80 |
| 2012-03-14 | 13.04 |
| 2012-03-13 | 13.04 |
| 2012-03-12 | 13.04 |
| 2012-03-09 | 13.04 |
| 2012-03-08 | 10.14 |
| 2012-03-07 | 10.14 |
| 2012-03-06 | 11.59 |
| 2012-03-05 | 15.94 |
| 2012-03-02 | 15.94 |
| 2012-03-01 | 15.94 |
| 2012-02-29 | 15.94 |
| 2012-02-28 | 15.94 |
| 2012-02-27 | 15.94 |
| 2012-02-24 | 8.70 |
| 2012-02-23 | 7.25 |
| 2012-02-22 | 10.14 |
| 2012-02-21 | 15.94 |
| 2012-02-20 | 15.94 |
| 2012-02-17 | 15.94 |
| 2012-02-16 | 13.04 |
| 2012-02-15 | 13.04 |
| 2012-02-14 | 13.04 |
| 2012-02-13 | 13.04 |
| 2012-02-10 | 21.74 |
| 2012-02-09 | 21.74 |
| 2012-02-08 | 21.74 |
| 2012-02-07 | 10.14 |
| 2012-02-06 | 10.14 |
| 2012-02-03 | 0.00 |
| 2012-02-02 | 0.00 |
| 2012-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy