Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0002 % |
|---|---|
| 2025-09-02 | 83.47 |
| 2025-09-01 | 83.66 |
| 2025-08-29 | 83.25 |
| 2025-08-28 | 83.53 |
| 2025-08-27 | 83.66 |
| 2025-08-26 | 83.11 |
| 2025-08-25 | 83.94 |
| 2025-08-22 | 83.39 |
| 2025-08-21 | 83.39 |
| 2025-08-20 | 83.66 |
| 2025-08-19 | 83.66 |
| 2025-08-18 | 83.94 |
| 2025-08-15 | 83.94 |
| 2025-08-14 | 85.33 |
| 2025-08-13 | 86.59 |
| 2025-08-12 | 86.31 |
| 2025-08-11 | 87.14 |
| 2025-08-08 | 86.03 |
| 2025-08-07 | 85.47 |
| 2025-08-06 | 84.78 |
| 2025-08-05 | 86.45 |
| 2025-08-04 | 87.84 |
| 2025-08-01 | 88.12 |
| 2025-07-31 | 89.65 |
| 2025-07-30 | 90.76 |
| 2025-07-29 | 88.95 |
| 2025-07-28 | 88.53 |
| 2025-07-25 | 86.87 |
| 2025-07-24 | 87.42 |
| 2025-07-23 | 87.98 |
| 2025-07-22 | 87.84 |
| 2025-07-21 | 85.33 |
| 2025-07-18 | 84.36 |
| 2025-07-17 | 83.39 |
| 2025-07-16 | 82.83 |
| 2025-07-15 | 83.11 |
| 2025-07-14 | 82.41 |
| 2025-07-11 | 82.41 |
| 2025-07-10 | 82.13 |
| 2025-07-09 | 82.55 |
| 2025-07-08 | 83.39 |
| 2025-07-07 | 83.66 |
| 2025-07-04 | 84.22 |
| 2025-07-03 | 84.92 |
| 2025-07-02 | 84.22 |
| 2025-06-30 | 83.94 |
| 2025-06-27 | 84.64 |
| 2025-06-26 | 85.75 |
| 2025-06-25 | 85.75 |
| 2025-06-24 | 84.36 |
| 2025-06-23 | 83.11 |
| 2025-06-20 | 83.25 |
| 2025-06-19 | 83.11 |
| 2025-06-18 | 83.80 |
| 2025-06-17 | 83.94 |
| 2025-06-16 | 83.94 |
| 2025-06-13 | 83.94 |
| 2025-06-12 | 83.94 |
| 2025-06-11 | 84.22 |
| 2025-06-10 | 84.36 |
| 2025-06-09 | 83.94 |
| 2025-06-06 | 84.08 |
| 2025-06-05 | 84.78 |
| 2025-06-04 | 83.66 |
| 2025-06-03 | 86.17 |
| 2025-06-02 | 83.53 |
| 2025-05-30 | 83.44 |
| 2025-05-29 | 83.44 |
| 2025-05-28 | 83.03 |
| 2025-05-27 | 83.86 |
| 2025-05-26 | 83.99 |
| 2025-05-23 | 83.99 |
| 2025-05-22 | 83.99 |
| 2025-05-21 | 83.86 |
| 2025-05-20 | 82.62 |
| 2025-05-19 | 81.65 |
| 2025-05-16 | 82.06 |
| 2025-05-15 | 81.79 |
| 2025-05-14 | 83.03 |
| 2025-05-13 | 83.72 |
| 2025-05-12 | 84.68 |
| 2025-05-09 | 86.61 |
| 2025-05-08 | 86.47 |
| 2025-05-07 | 85.37 |
| 2025-05-06 | 85.79 |
| 2025-05-02 | 83.99 |
| 2025-04-30 | 82.75 |
| 2025-04-29 | 83.44 |
| 2025-04-28 | 82.75 |
| 2025-04-25 | 81.65 |
| 2025-04-24 | 81.37 |
| 2025-04-23 | 80.00 |
| 2025-04-22 | 79.03 |
| 2025-04-17 | 78.48 |
| 2025-04-16 | 77.65 |
| 2025-04-15 | 74.90 |
| 2025-04-14 | 74.48 |
| 2025-04-11 | 72.28 |
| 2025-04-10 | 72.83 |
| 2025-04-09 | 68.97 |
| 2025-04-08 | 71.31 |
| 2025-04-07 | 75.86 |
| 2025-04-03 | 76.28 |
| 2025-04-02 | 75.45 |
| 2025-04-01 | 77.10 |
| 2025-03-31 | 74.76 |
| 2025-03-28 | 74.90 |
| 2025-03-27 | 74.35 |
| 2025-03-26 | 73.93 |
| 2025-03-25 | 74.48 |
| 2025-03-24 | 76.00 |
| 2025-03-21 | 76.00 |
| 2025-03-20 | 75.59 |
| 2025-03-19 | 76.55 |
| 2025-03-18 | 76.14 |
| 2025-03-17 | 75.31 |
| 2025-03-14 | 74.48 |
| 2025-03-13 | 75.86 |
| 2025-03-12 | 75.72 |
| 2025-03-11 | 77.10 |
| 2025-03-10 | 76.41 |
| 2025-03-07 | 77.10 |
| 2025-03-06 | 79.14 |
| 2025-03-05 | 77.79 |
| 2025-03-04 | 75.22 |
| 2025-03-03 | 74.14 |
| 2025-02-28 | 74.27 |
| 2025-02-27 | 74.55 |
| 2025-02-26 | 76.98 |
| 2025-02-25 | 76.44 |
| 2025-02-24 | 79.55 |
| 2025-02-21 | 74.27 |
| 2025-02-20 | 73.87 |
| 2025-02-19 | 73.87 |
| 2025-02-18 | 74.41 |
| 2025-02-17 | 74.55 |
| 2025-02-14 | 73.33 |
| 2025-02-13 | 73.19 |
| 2025-02-12 | 73.33 |
| 2025-02-11 | 72.25 |
| 2025-02-10 | 72.52 |
| 2025-02-07 | 72.38 |
| 2025-02-06 | 73.73 |
| 2025-02-05 | 72.92 |
| 2025-02-04 | 74.68 |
| 2025-02-03 | 74.68 |
| 2025-01-28 | 75.09 |
| 2025-01-27 | 74.41 |
| 2025-01-24 | 75.09 |
| 2025-01-23 | 74.82 |
| 2025-01-22 | 74.82 |
| 2025-01-21 | 77.38 |
| 2025-01-20 | 78.33 |
| 2025-01-17 | 77.25 |
| 2025-01-16 | 75.22 |
| 2025-01-15 | 73.46 |
| 2025-01-14 | 73.19 |
| 2025-01-13 | 71.57 |
| 2025-01-10 | 72.25 |
| 2025-01-09 | 71.17 |
| 2025-01-08 | 71.71 |
| 2025-01-07 | 72.25 |
| 2025-01-06 | 73.73 |
| 2025-01-03 | 73.60 |
| 2025-01-02 | 73.46 |
| 2024-12-31 | 76.57 |
| 2024-12-30 | 75.63 |
| 2024-12-27 | 74.41 |
| 2024-12-24 | 75.22 |
| 2024-12-23 | 74.55 |
| 2024-12-20 | 72.52 |
| 2024-12-19 | 72.52 |
| 2024-12-18 | 74.41 |
| 2024-12-17 | 73.46 |
| 2024-12-16 | 74.82 |
| 2024-12-13 | 73.87 |
| 2024-12-12 | 76.03 |
| 2024-12-11 | 75.76 |
| 2024-12-10 | 77.65 |
| 2024-12-09 | 76.71 |
| 2024-12-06 | 76.44 |
| 2024-12-05 | 76.30 |
| 2024-12-04 | 76.44 |
| 2024-12-03 | 76.44 |
| 2024-12-02 | 73.33 |
| 2024-11-29 | 74.87 |
| 2024-11-28 | 74.74 |
| 2024-11-27 | 74.87 |
| 2024-11-26 | 74.20 |
| 2024-11-25 | 75.67 |
| 2024-11-22 | 78.35 |
| 2024-11-21 | 79.42 |
| 2024-11-20 | 79.02 |
| 2024-11-19 | 78.22 |
| 2024-11-18 | 76.21 |
| 2024-11-15 | 76.48 |
| 2024-11-14 | 74.87 |
| 2024-11-13 | 76.74 |
| 2024-11-12 | 77.68 |
| 2024-11-11 | 77.55 |
| 2024-11-08 | 77.55 |
| 2024-11-07 | 77.28 |
| 2024-11-06 | 77.15 |
| 2024-11-05 | 79.56 |
| 2024-11-04 | 79.02 |
| 2024-11-01 | 78.62 |
| 2024-10-31 | 76.88 |
| 2024-10-30 | 77.95 |
| 2024-10-29 | 79.02 |
| 2024-10-28 | 79.56 |
| 2024-10-25 | 78.89 |
| 2024-10-24 | 79.29 |
| 2024-10-23 | 78.89 |
| 2024-10-22 | 79.42 |
| 2024-10-21 | 79.42 |
| 2024-10-18 | 79.42 |
| 2024-10-17 | 77.28 |
| 2024-10-16 | 77.28 |
| 2024-10-15 | 77.68 |
| 2024-10-14 | 79.29 |
| 2024-10-10 | 77.95 |
| 2024-10-09 | 77.28 |
| 2024-10-08 | 77.82 |
| 2024-10-07 | 83.31 |
| 2024-10-04 | 84.38 |
| 2024-10-03 | 84.51 |
| 2024-10-02 | 85.58 |
| 2024-09-30 | 84.38 |
| 2024-09-27 | 87.99 |
| 2024-09-26 | 87.59 |
| 2024-09-25 | 91.34 |
| 2024-09-24 | 91.47 |
| 2024-09-23 | 90.80 |
| 2024-09-20 | 91.21 |
| 2024-09-19 | 89.87 |
| 2024-09-17 | 90.13 |
| 2024-09-16 | 88.53 |
| 2024-09-13 | 86.92 |
| 2024-09-12 | 86.12 |
| 2024-09-11 | 83.84 |
| 2024-09-10 | 87.59 |
| 2024-09-09 | 86.38 |
| 2024-09-05 | 86.38 |
| 2024-09-04 | 85.18 |
| 2024-09-03 | 83.44 |
| 2024-09-02 | 84.24 |
| 2024-08-30 | 85.50 |
| 2024-08-29 | 86.03 |
| 2024-08-28 | 87.36 |
| 2024-08-27 | 86.70 |
| 2024-08-26 | 84.04 |
| 2024-08-23 | 82.18 |
| 2024-08-22 | 82.45 |
| 2024-08-21 | 82.71 |
| 2024-08-20 | 82.58 |
| 2024-08-19 | 82.98 |
| 2024-08-16 | 84.31 |
| 2024-08-15 | 86.03 |
| 2024-08-14 | 86.56 |
| 2024-08-13 | 85.50 |
| 2024-08-12 | 83.11 |
| 2024-08-09 | 83.25 |
| 2024-08-08 | 83.25 |
| 2024-08-07 | 83.78 |
| 2024-08-06 | 79.00 |
| 2024-08-05 | 81.26 |
| 2024-08-02 | 81.92 |
| 2024-08-01 | 83.51 |
| 2024-07-31 | 77.94 |
| 2024-07-30 | 76.74 |
| 2024-07-29 | 77.41 |
| 2024-07-26 | 74.75 |
| 2024-07-25 | 75.02 |
| 2024-07-24 | 73.82 |
| 2024-07-23 | 73.96 |
| 2024-07-22 | 74.49 |
| 2024-07-19 | 72.36 |
| 2024-07-18 | 73.82 |
| 2024-07-17 | 72.50 |
| 2024-07-16 | 71.83 |
| 2024-07-15 | 72.10 |
| 2024-07-12 | 74.36 |
| 2024-07-11 | 71.17 |
| 2024-07-10 | 67.72 |
| 2024-07-09 | 66.26 |
| 2024-07-08 | 66.53 |
| 2024-07-05 | 67.59 |
| 2024-07-04 | 69.71 |
| 2024-07-03 | 70.24 |
| 2024-07-02 | 69.05 |
| 2024-06-28 | 67.46 |
| 2024-06-27 | 64.93 |
| 2024-06-26 | 67.85 |
| 2024-06-25 | 64.14 |
| 2024-06-24 | 67.99 |
| 2024-06-21 | 68.12 |
| 2024-06-20 | 71.97 |
| 2024-06-19 | 73.03 |
| 2024-06-18 | 71.04 |
| 2024-06-17 | 69.58 |
| 2024-06-14 | 73.56 |
| 2024-06-13 | 75.81 |
| 2024-06-12 | 72.36 |
| 2024-06-11 | 74.89 |
| 2024-06-07 | 74.09 |
| 2024-06-06 | 71.97 |
| 2024-06-05 | 69.58 |
| 2024-06-04 | 71.04 |
| 2024-06-03 | 67.32 |
| 2024-05-31 | 64.14 |
| 2024-05-30 | 65.39 |
| 2024-05-29 | 69.85 |
| 2024-05-28 | 73.66 |
| 2024-05-27 | 73.53 |
| 2024-05-24 | 71.17 |
| 2024-05-23 | 74.45 |
| 2024-05-22 | 74.71 |
| 2024-05-21 | 74.06 |
| 2024-05-20 | 74.84 |
| 2024-05-17 | 74.19 |
| 2024-05-16 | 75.37 |
| 2024-05-14 | 73.40 |
| 2024-05-13 | 73.14 |
| 2024-05-10 | 72.08 |
| 2024-05-09 | 68.28 |
| 2024-05-08 | 67.49 |
| 2024-05-07 | 67.36 |
| 2024-05-06 | 65.65 |
| 2024-05-03 | 64.33 |
| 2024-05-02 | 64.07 |
| 2024-04-30 | 62.10 |
| 2024-04-29 | 64.33 |
| 2024-04-26 | 64.33 |
| 2024-04-25 | 64.60 |
| 2024-04-24 | 63.28 |
| 2024-04-23 | 61.58 |
| 2024-04-22 | 60.39 |
| 2024-04-19 | 56.85 |
| 2024-04-18 | 57.63 |
| 2024-04-17 | 58.82 |
| 2024-04-16 | 59.61 |
| 2024-04-15 | 61.31 |
| 2024-04-12 | 61.58 |
| 2024-04-11 | 63.94 |
| 2024-04-10 | 66.17 |
| 2024-04-09 | 63.02 |
| 2024-04-08 | 61.71 |
| 2024-04-05 | 61.97 |
| 2024-04-03 | 64.60 |
| 2024-04-02 | 65.52 |
| 2024-03-28 | 63.81 |
| 2024-03-27 | 64.33 |
| 2024-03-26 | 65.65 |
| 2024-03-25 | 65.39 |
| 2024-03-22 | 64.86 |
| 2024-03-21 | 67.75 |
| 2024-03-20 | 64.47 |
| 2024-03-19 | 66.04 |
| 2024-03-18 | 67.88 |
| 2024-03-15 | 68.01 |
| 2024-03-14 | 68.01 |
| 2024-03-13 | 70.38 |
| 2024-03-12 | 70.90 |
| 2024-03-11 | 67.09 |
| 2024-03-08 | 67.36 |
| 2024-03-07 | 68.25 |
| 2024-03-06 | 69.15 |
| 2024-03-05 | 66.32 |
| 2024-03-04 | 68.51 |
| 2024-03-01 | 68.25 |
| 2024-02-29 | 68.25 |
| 2024-02-28 | 71.21 |
| 2024-02-27 | 71.86 |
| 2024-02-26 | 64.64 |
| 2024-02-23 | 63.87 |
| 2024-02-22 | 66.32 |
| 2024-02-21 | 66.83 |
| 2024-02-20 | 67.86 |
| 2024-02-19 | 65.28 |
| 2024-02-16 | 65.54 |
| 2024-02-15 | 64.38 |
| 2024-02-14 | 66.19 |
| 2024-02-09 | 66.70 |
| 2024-02-08 | 68.25 |
| 2024-02-07 | 70.57 |
| 2024-02-06 | 73.66 |
| 2024-02-05 | 65.54 |
| 2024-02-02 | 65.80 |
| 2024-02-01 | 62.58 |
| 2024-01-31 | 60.26 |
| 2024-01-30 | 58.58 |
| 2024-01-29 | 60.38 |
| 2024-01-26 | 58.45 |
| 2024-01-25 | 59.74 |
| 2024-01-24 | 57.03 |
| 2024-01-23 | 54.84 |
| 2024-01-22 | 54.58 |
| 2024-01-19 | 56.52 |
| 2024-01-18 | 58.32 |
| 2024-01-17 | 56.26 |
| 2024-01-16 | 62.19 |
| 2024-01-15 | 62.96 |
| 2024-01-12 | 62.96 |
| 2024-01-11 | 62.83 |
| 2024-01-10 | 61.93 |
| 2024-01-09 | 63.48 |
| 2024-01-08 | 62.83 |
| 2024-01-05 | 64.64 |
| 2024-01-04 | 64.90 |
| 2024-01-03 | 64.25 |
| 2024-01-02 | 64.77 |
| 2023-12-29 | 66.19 |
| 2023-12-28 | 66.19 |
| 2023-12-27 | 65.03 |
| 2023-12-22 | 63.22 |
| 2023-12-21 | 63.35 |
| 2023-12-20 | 62.32 |
| 2023-12-19 | 63.22 |
| 2023-12-18 | 63.74 |
| 2023-12-15 | 63.99 |
| 2023-12-14 | 63.61 |
| 2023-12-13 | 57.68 |
| 2023-12-12 | 58.45 |
| 2023-12-11 | 56.77 |
| 2023-12-08 | 57.81 |
| 2023-12-07 | 56.65 |
| 2023-12-06 | 53.42 |
| 2023-12-05 | 52.13 |
| 2023-12-04 | 52.65 |
| 2023-12-01 | 51.15 |
| 2023-11-30 | 54.98 |
| 2023-11-29 | 54.09 |
| 2023-11-28 | 53.70 |
| 2023-11-27 | 54.85 |
| 2023-11-24 | 55.62 |
| 2023-11-23 | 56.77 |
| 2023-11-22 | 55.11 |
| 2023-11-21 | 54.09 |
| 2023-11-20 | 54.98 |
| 2023-11-17 | 51.92 |
| 2023-11-16 | 52.81 |
| 2023-11-15 | 53.32 |
| 2023-11-14 | 49.24 |
| 2023-11-13 | 48.98 |
| 2023-11-10 | 46.94 |
| 2023-11-09 | 48.47 |
| 2023-11-08 | 47.96 |
| 2023-11-07 | 49.50 |
| 2023-11-06 | 51.92 |
| 2023-11-03 | 50.39 |
| 2023-11-02 | 48.98 |
| 2023-11-01 | 46.82 |
| 2023-10-31 | 46.05 |
| 2023-10-30 | 47.45 |
| 2023-10-27 | 47.45 |
| 2023-10-26 | 44.39 |
| 2023-10-25 | 43.50 |
| 2023-10-24 | 43.37 |
| 2023-10-20 | 44.01 |
| 2023-10-19 | 45.54 |
| 2023-10-18 | 48.47 |
| 2023-10-17 | 47.96 |
| 2023-10-16 | 46.69 |
| 2023-10-13 | 46.18 |
| 2023-10-12 | 48.98 |
| 2023-10-11 | 45.92 |
| 2023-10-10 | 44.39 |
| 2023-10-09 | 44.78 |
| 2023-10-06 | 46.18 |
| 2023-10-05 | 44.01 |
| 2023-10-04 | 42.22 |
| 2023-10-03 | 46.18 |
| 2023-09-29 | 47.84 |
| 2023-09-28 | 48.09 |
| 2023-09-27 | 48.98 |
| 2023-09-26 | 48.09 |
| 2023-09-25 | 49.11 |
| 2023-09-22 | 49.75 |
| 2023-09-21 | 48.86 |
| 2023-09-20 | 50.77 |
| 2023-09-19 | 51.92 |
| 2023-09-18 | 49.62 |
| 2023-09-15 | 51.54 |
| 2023-09-14 | 50.77 |
| 2023-09-13 | 52.30 |
| 2023-09-12 | 50.90 |
| 2023-09-11 | 50.13 |
| 2023-09-07 | 51.03 |
| 2023-09-06 | 51.54 |
| 2023-09-05 | 52.43 |
| 2023-09-04 | 54.21 |
| 2023-08-31 | 55.29 |
| 2023-08-30 | 54.28 |
| 2023-08-29 | 53.77 |
| 2023-08-28 | 50.74 |
| 2023-08-25 | 48.72 |
| 2023-08-24 | 49.10 |
| 2023-08-23 | 47.59 |
| 2023-08-22 | 47.96 |
| 2023-08-21 | 47.84 |
| 2023-08-18 | 48.47 |
| 2023-08-17 | 53.01 |
| 2023-08-16 | 54.28 |
| 2023-08-15 | 53.14 |
| 2023-08-14 | 54.78 |
| 2023-08-11 | 57.68 |
| 2023-08-10 | 57.18 |
| 2023-08-09 | 56.55 |
| 2023-08-08 | 56.93 |
| 2023-08-07 | 58.44 |
| 2023-08-04 | 56.55 |
| 2023-08-03 | 58.06 |
| 2023-08-02 | 57.43 |
| 2023-08-01 | 61.47 |
| 2023-07-31 | 60.21 |
| 2023-07-28 | 60.34 |
| 2023-07-27 | 58.44 |
| 2023-07-26 | 58.06 |
| 2023-07-25 | 55.29 |
| 2023-07-24 | 55.03 |
| 2023-07-21 | 56.17 |
| 2023-07-20 | 54.78 |
| 2023-07-19 | 53.64 |
| 2023-07-18 | 53.77 |
| 2023-07-14 | 54.65 |
| 2023-07-13 | 54.02 |
| 2023-07-12 | 50.87 |
| 2023-07-11 | 50.11 |
| 2023-07-10 | 48.47 |
| 2023-07-07 | 49.48 |
| 2023-07-06 | 51.12 |
| 2023-07-05 | 52.26 |
| 2023-07-04 | 54.28 |
| 2023-07-03 | 54.65 |
| 2023-06-30 | 53.77 |
| 2023-06-29 | 53.64 |
| 2023-06-28 | 54.53 |
| 2023-06-27 | 52.51 |
| 2023-06-26 | 51.75 |
| 2023-06-23 | 55.41 |
| 2023-06-21 | 56.42 |
| 2023-06-20 | 56.04 |
| 2023-06-19 | 44.68 |
| 2023-06-16 | 44.68 |
| 2023-06-15 | 42.16 |
| 2023-06-14 | 42.79 |
| 2023-06-13 | 44.30 |
| 2023-06-12 | 43.67 |
| 2023-06-09 | 43.80 |
| 2023-06-08 | 43.29 |
| 2023-06-07 | 43.67 |
| 2023-06-06 | 44.56 |
| 2023-06-05 | 44.43 |
| 2023-06-02 | 42.28 |
| 2023-06-01 | 41.45 |
| 2023-05-31 | 42.45 |
| 2023-05-30 | 43.57 |
| 2023-05-29 | 43.20 |
| 2023-05-25 | 44.20 |
| 2023-05-24 | 44.32 |
| 2023-05-23 | 42.95 |
| 2023-05-22 | 47.07 |
| 2023-05-19 | 47.19 |
| 2023-05-18 | 47.57 |
| 2023-05-17 | 48.82 |
| 2023-05-16 | 51.81 |
| 2023-05-15 | 52.19 |
| 2023-05-12 | 50.44 |
| 2023-05-11 | 53.56 |
| 2023-05-10 | 50.69 |
| 2023-05-09 | 51.56 |
| 2023-05-08 | 51.56 |
| 2023-05-05 | 48.19 |
| 2023-05-04 | 46.82 |
| 2023-05-03 | 45.82 |
| 2023-05-02 | 45.94 |
| 2023-04-28 | 45.82 |
| 2023-04-27 | 45.19 |
| 2023-04-26 | 44.70 |
| 2023-04-25 | 43.70 |
| 2023-04-24 | 44.82 |
| 2023-04-21 | 43.95 |
| 2023-04-20 | 43.45 |
| 2023-04-19 | 43.82 |
| 2023-04-18 | 45.07 |
| 2023-04-17 | 44.70 |
| 2023-04-14 | 44.57 |
| 2023-04-13 | 44.32 |
| 2023-04-12 | 44.45 |
| 2023-04-11 | 43.70 |
| 2023-04-06 | 42.45 |
| 2023-04-04 | 42.45 |
| 2023-04-03 | 41.57 |
| 2023-03-31 | 41.57 |
| 2023-03-30 | 41.82 |
| 2023-03-29 | 41.45 |
| 2023-03-28 | 40.83 |
| 2023-03-27 | 39.83 |
| 2023-03-24 | 40.83 |
| 2023-03-23 | 42.32 |
| 2023-03-22 | 41.45 |
| 2023-03-21 | 41.82 |
| 2023-03-20 | 42.95 |
| 2023-03-17 | 43.32 |
| 2023-03-16 | 43.20 |
| 2023-03-15 | 42.82 |
| 2023-03-14 | 42.57 |
| 2023-03-13 | 39.70 |
| 2023-03-10 | 38.95 |
| 2023-03-09 | 40.80 |
| 2023-03-08 | 41.17 |
| 2023-03-07 | 42.51 |
| 2023-03-06 | 41.53 |
| 2023-03-03 | 38.84 |
| 2023-03-02 | 38.48 |
| 2023-03-01 | 37.99 |
| 2023-02-28 | 35.79 |
| 2023-02-27 | 36.16 |
| 2023-02-24 | 38.11 |
| 2023-02-23 | 37.26 |
| 2023-02-22 | 38.11 |
| 2023-02-21 | 39.33 |
| 2023-02-20 | 37.74 |
| 2023-02-17 | 37.38 |
| 2023-02-16 | 38.60 |
| 2023-02-15 | 39.58 |
| 2023-02-14 | 41.04 |
| 2023-02-13 | 40.07 |
| 2023-02-10 | 40.68 |
| 2023-02-09 | 41.17 |
| 2023-02-08 | 41.29 |
| 2023-02-07 | 40.80 |
| 2023-02-06 | 41.17 |
| 2023-02-03 | 42.27 |
| 2023-02-02 | 42.63 |
| 2023-02-01 | 41.78 |
| 2023-01-31 | 42.27 |
| 2023-01-30 | 44.22 |
| 2023-01-27 | 41.41 |
| 2023-01-26 | 41.04 |
| 2023-01-20 | 41.78 |
| 2023-01-19 | 40.92 |
| 2023-01-18 | 40.56 |
| 2023-01-17 | 39.94 |
| 2023-01-16 | 40.31 |
| 2023-01-13 | 39.82 |
| 2023-01-12 | 40.80 |
| 2023-01-11 | 38.84 |
| 2023-01-10 | 40.80 |
| 2023-01-09 | 39.82 |
| 2023-01-06 | 39.94 |
| 2023-01-05 | 40.92 |
| 2023-01-04 | 39.94 |
| 2023-01-03 | 39.21 |
| 2022-12-30 | 39.21 |
| 2022-12-29 | 37.74 |
| 2022-12-28 | 38.60 |
| 2022-12-23 | 35.79 |
| 2022-12-22 | 37.13 |
| 2022-12-21 | 35.30 |
| 2022-12-20 | 36.03 |
| 2022-12-19 | 36.64 |
| 2022-12-16 | 33.34 |
| 2022-12-15 | 37.26 |
| 2022-12-14 | 39.82 |
| 2022-12-13 | 39.09 |
| 2022-12-12 | 38.97 |
| 2022-12-09 | 37.74 |
| 2022-12-08 | 34.69 |
| 2022-12-07 | 35.54 |
| 2022-12-06 | 36.77 |
| 2022-12-05 | 35.67 |
| 2022-12-02 | 33.96 |
| 2022-12-01 | 39.02 |
| 2022-11-30 | 36.84 |
| 2022-11-29 | 36.60 |
| 2022-11-28 | 36.24 |
| 2022-11-25 | 37.93 |
| 2022-11-24 | 38.53 |
| 2022-11-23 | 36.84 |
| 2022-11-22 | 39.14 |
| 2022-11-21 | 38.65 |
| 2022-11-18 | 38.29 |
| 2022-11-17 | 40.83 |
| 2022-11-16 | 40.47 |
| 2022-11-15 | 39.38 |
| 2022-11-14 | 38.17 |
| 2022-11-11 | 35.03 |
| 2022-11-10 | 31.16 |
| 2022-11-09 | 32.61 |
| 2022-11-08 | 34.42 |
| 2022-11-07 | 32.37 |
| 2022-11-04 | 31.28 |
| 2022-11-03 | 28.86 |
| 2022-11-02 | 34.30 |
| 2022-11-01 | 29.95 |
| 2022-10-31 | 27.41 |
| 2022-10-28 | 29.10 |
| 2022-10-27 | 27.89 |
| 2022-10-26 | 28.26 |
| 2022-10-25 | 25.36 |
| 2022-10-24 | 26.93 |
| 2022-10-21 | 25.23 |
| 2022-10-20 | 28.86 |
| 2022-10-19 | 31.04 |
| 2022-10-18 | 29.35 |
| 2022-10-17 | 31.04 |
| 2022-10-14 | 31.04 |
| 2022-10-13 | 32.97 |
| 2022-10-12 | 32.73 |
| 2022-10-11 | 38.41 |
| 2022-10-10 | 37.44 |
| 2022-10-07 | 42.04 |
| 2022-10-06 | 43.00 |
| 2022-10-05 | 44.21 |
| 2022-10-03 | 42.28 |
| 2022-09-30 | 43.49 |
| 2022-09-29 | 42.76 |
| 2022-09-28 | 41.19 |
| 2022-09-27 | 48.93 |
| 2022-09-26 | 52.43 |
| 2022-09-23 | 54.97 |
| 2022-09-22 | 55.94 |
| 2022-09-21 | 58.12 |
| 2022-09-20 | 59.20 |
| 2022-09-19 | 59.08 |
| 2022-09-16 | 59.08 |
| 2022-09-15 | 57.99 |
| 2022-09-14 | 57.15 |
| 2022-09-13 | 59.93 |
| 2022-09-09 | 58.60 |
| 2022-09-08 | 58.48 |
| 2022-09-07 | 58.48 |
| 2022-09-06 | 57.99 |
| 2022-09-05 | 58.84 |
| 2022-09-02 | 59.44 |
| 2022-09-01 | 59.93 |
| 2022-08-31 | 62.15 |
| 2022-08-30 | 61.55 |
| 2022-08-29 | 62.27 |
| 2022-08-26 | 63.11 |
| 2022-08-25 | 62.87 |
| 2022-08-24 | 62.99 |
| 2022-08-23 | 63.35 |
| 2022-08-22 | 65.87 |
| 2022-08-19 | 66.10 |
| 2022-08-18 | 66.46 |
| 2022-08-17 | 64.07 |
| 2022-08-16 | 61.79 |
| 2022-08-15 | 62.03 |
| 2022-08-12 | 61.43 |
| 2022-08-11 | 60.00 |
| 2022-08-10 | 59.28 |
| 2022-08-09 | 57.48 |
| 2022-08-08 | 57.96 |
| 2022-08-05 | 57.12 |
| 2022-08-04 | 57.12 |
| 2022-08-03 | 56.52 |
| 2022-08-02 | 57.48 |
| 2022-08-01 | 57.84 |
| 2022-07-29 | 59.28 |
| 2022-07-28 | 58.20 |
| 2022-07-27 | 58.44 |
| 2022-07-26 | 57.00 |
| 2022-07-25 | 57.72 |
| 2022-07-22 | 57.36 |
| 2022-07-21 | 57.72 |
| 2022-07-20 | 58.68 |
| 2022-07-19 | 58.68 |
| 2022-07-18 | 60.24 |
| 2022-07-15 | 58.08 |
| 2022-07-14 | 57.96 |
| 2022-07-13 | 60.24 |
| 2022-07-12 | 58.80 |
| 2022-07-11 | 57.60 |
| 2022-07-08 | 58.80 |
| 2022-07-07 | 57.96 |
| 2022-07-06 | 57.12 |
| 2022-07-05 | 57.96 |
| 2022-07-04 | 56.64 |
| 2022-06-30 | 55.93 |
| 2022-06-29 | 56.76 |
| 2022-06-28 | 58.32 |
| 2022-06-27 | 57.00 |
| 2022-06-24 | 56.16 |
| 2022-06-23 | 55.69 |
| 2022-06-22 | 57.12 |
| 2022-06-21 | 61.43 |
| 2022-06-20 | 73.77 |
| 2022-06-17 | 74.49 |
| 2022-06-16 | 75.69 |
| 2022-06-15 | 78.20 |
| 2022-06-14 | 80.84 |
| 2022-06-13 | 80.95 |
| 2022-06-10 | 81.43 |
| 2022-06-09 | 81.55 |
| 2022-06-08 | 83.23 |
| 2022-06-07 | 84.31 |
| 2022-06-06 | 85.86 |
| 2022-06-02 | 86.10 |
| 2022-06-01 | 85.27 |
| 2022-05-31 | 85.91 |
| 2022-05-30 | 87.93 |
| 2022-05-27 | 88.88 |
| 2022-05-26 | 87.69 |
| 2022-05-25 | 87.22 |
| 2022-05-24 | 86.63 |
| 2022-05-23 | 86.63 |
| 2022-05-20 | 86.27 |
| 2022-05-19 | 83.06 |
| 2022-05-18 | 83.06 |
| 2022-05-17 | 82.35 |
| 2022-05-16 | 80.92 |
| 2022-05-13 | 80.80 |
| 2022-05-12 | 79.97 |
| 2022-05-11 | 80.33 |
| 2022-05-10 | 80.45 |
| 2022-05-06 | 80.57 |
| 2022-05-05 | 82.11 |
| 2022-05-04 | 82.71 |
| 2022-05-03 | 82.47 |
| 2022-04-29 | 81.75 |
| 2022-04-28 | 82.82 |
| 2022-04-27 | 82.82 |
| 2022-04-26 | 84.61 |
| 2022-04-25 | 84.49 |
| 2022-04-22 | 82.71 |
| 2022-04-21 | 83.54 |
| 2022-04-20 | 81.16 |
| 2022-04-19 | 81.64 |
| 2022-04-14 | 82.35 |
| 2022-04-13 | 82.35 |
| 2022-04-12 | 83.06 |
| 2022-04-11 | 83.18 |
| 2022-04-08 | 82.94 |
| 2022-04-07 | 82.23 |
| 2022-04-06 | 80.57 |
| 2022-04-04 | 81.40 |
| 2022-04-01 | 82.71 |
| 2022-03-31 | 81.40 |
| 2022-03-30 | 81.52 |
| 2022-03-29 | 81.75 |
| 2022-03-28 | 80.80 |
| 2022-03-25 | 81.40 |
| 2022-03-24 | 80.92 |
| 2022-03-23 | 79.50 |
| 2022-03-22 | 80.09 |
| 2022-03-21 | 80.69 |
| 2022-03-18 | 80.21 |
| 2022-03-17 | 80.80 |
| 2022-03-16 | 79.97 |
| 2022-03-15 | 82.71 |
| 2022-03-14 | 85.20 |
| 2022-03-11 | 83.66 |
| 2022-03-10 | 84.11 |
| 2022-03-09 | 81.18 |
| 2022-03-08 | 82.12 |
| 2022-03-07 | 80.60 |
| 2022-03-04 | 81.07 |
| 2022-03-03 | 81.42 |
| 2022-03-02 | 81.07 |
| 2022-03-01 | 81.65 |
| 2022-02-28 | 86.10 |
| 2022-02-25 | 87.38 |
| 2022-02-24 | 87.15 |
| 2022-02-23 | 86.56 |
| 2022-02-22 | 87.03 |
| 2022-02-21 | 87.97 |
| 2022-02-18 | 86.80 |
| 2022-02-17 | 87.15 |
| 2022-02-16 | 86.68 |
| 2022-02-15 | 87.15 |
| 2022-02-14 | 86.80 |
| 2022-02-11 | 87.03 |
| 2022-02-10 | 87.27 |
| 2022-02-09 | 87.38 |
| 2022-02-08 | 86.80 |
| 2022-02-07 | 85.04 |
| 2022-02-04 | 84.34 |
| 2022-01-31 | 82.24 |
| 2022-01-28 | 84.81 |
| 2022-01-27 | 84.22 |
| 2022-01-26 | 82.59 |
| 2022-01-25 | 82.82 |
| 2022-01-24 | 83.41 |
| 2022-01-21 | 82.94 |
| 2022-01-20 | 82.70 |
| 2022-01-19 | 81.53 |
| 2022-01-18 | 82.47 |
| 2022-01-17 | 82.12 |
| 2022-01-14 | 82.00 |
| 2022-01-13 | 82.70 |
| 2022-01-12 | 80.72 |
| 2022-01-11 | 82.00 |
| 2022-01-10 | 82.12 |
| 2022-01-07 | 82.82 |
| 2022-01-06 | 84.22 |
| 2022-01-05 | 85.86 |
| 2022-01-04 | 85.98 |
| 2022-01-03 | 86.56 |
| 2021-12-31 | 84.22 |
| 2021-12-30 | 85.63 |
| 2021-12-29 | 85.86 |
| 2021-12-28 | 85.63 |
| 2021-12-24 | 82.94 |
| 2021-12-23 | 83.29 |
| 2021-12-22 | 82.82 |
| 2021-12-21 | 82.47 |
| 2021-12-20 | 81.53 |
| 2021-12-17 | 80.13 |
| 2021-12-16 | 78.96 |
| 2021-12-15 | 79.08 |
| 2021-12-14 | 77.44 |
| 2021-12-13 | 75.69 |
| 2021-12-10 | 75.92 |
| 2021-12-09 | 74.87 |
| 2021-12-08 | 75.45 |
| 2021-12-07 | 76.50 |
| 2021-12-06 | 76.15 |
| 2021-12-03 | 76.50 |
| 2021-12-02 | 78.14 |
| 2021-12-01 | 77.14 |
| 2021-11-30 | 77.25 |
| 2021-11-29 | 78.18 |
| 2021-11-26 | 77.60 |
| 2021-11-25 | 79.22 |
| 2021-11-24 | 78.41 |
| 2021-11-23 | 76.09 |
| 2021-11-22 | 75.86 |
| 2021-11-19 | 76.32 |
| 2021-11-18 | 76.67 |
| 2021-11-17 | 75.28 |
| 2021-11-16 | 75.28 |
| 2021-11-15 | 75.74 |
| 2021-11-12 | 74.70 |
| 2021-11-11 | 75.74 |
| 2021-11-10 | 75.86 |
| 2021-11-09 | 76.44 |
| 2021-11-08 | 75.98 |
| 2021-11-05 | 75.51 |
| 2021-11-04 | 75.98 |
| 2021-11-03 | 76.09 |
| 2021-11-02 | 77.37 |
| 2021-11-01 | 76.79 |
| 2021-10-29 | 76.67 |
| 2021-10-28 | 75.40 |
| 2021-10-27 | 74.58 |
| 2021-10-26 | 74.24 |
| 2021-10-25 | 73.77 |
| 2021-10-22 | 74.12 |
| 2021-10-21 | 73.89 |
| 2021-10-20 | 74.00 |
| 2021-10-19 | 74.00 |
| 2021-10-18 | 73.66 |
| 2021-10-15 | 73.54 |
| 2021-10-12 | 73.08 |
| 2021-10-11 | 73.42 |
| 2021-10-08 | 74.35 |
| 2021-10-07 | 74.47 |
| 2021-10-06 | 72.96 |
| 2021-10-05 | 72.96 |
| 2021-10-04 | 72.73 |
| 2021-09-30 | 74.00 |
| 2021-09-29 | 74.58 |
| 2021-09-28 | 72.03 |
| 2021-09-27 | 73.66 |
| 2021-09-24 | 73.77 |
| 2021-09-23 | 76.44 |
| 2021-09-21 | 74.58 |
| 2021-09-20 | 74.58 |
| 2021-09-17 | 75.51 |
| 2021-09-16 | 77.83 |
| 2021-09-15 | 78.64 |
| 2021-09-14 | 76.90 |
| 2021-09-13 | 77.60 |
| 2021-09-10 | 77.83 |
| 2021-09-09 | 76.90 |
| 2021-09-08 | 77.02 |
| 2021-09-07 | 77.02 |
| 2021-09-06 | 78.41 |
| 2021-09-03 | 78.30 |
| 2021-09-02 | 80.73 |
| 2021-09-01 | 79.85 |
| 2021-08-31 | 78.93 |
| 2021-08-30 | 78.93 |
| 2021-08-27 | 78.81 |
| 2021-08-26 | 79.27 |
| 2021-08-25 | 79.39 |
| 2021-08-24 | 79.51 |
| 2021-08-23 | 82.50 |
| 2021-08-20 | 81.35 |
| 2021-08-19 | 79.74 |
| 2021-08-18 | 80.77 |
| 2021-08-17 | 79.74 |
| 2021-08-16 | 80.54 |
| 2021-08-13 | 78.93 |
| 2021-08-12 | 78.24 |
| 2021-08-11 | 77.43 |
| 2021-08-10 | 77.32 |
| 2021-08-09 | 78.24 |
| 2021-08-06 | 78.12 |
| 2021-08-05 | 78.12 |
| 2021-08-04 | 80.66 |
| 2021-08-03 | 81.00 |
| 2021-08-02 | 82.15 |
| 2021-07-30 | 84.57 |
| 2021-07-29 | 84.22 |
| 2021-07-28 | 84.91 |
| 2021-07-27 | 86.18 |
| 2021-07-26 | 83.65 |
| 2021-07-23 | 80.54 |
| 2021-07-22 | 81.12 |
| 2021-07-21 | 79.51 |
| 2021-07-20 | 79.62 |
| 2021-07-19 | 79.51 |
| 2021-07-16 | 79.04 |
| 2021-07-15 | 80.66 |
| 2021-07-14 | 78.24 |
| 2021-07-13 | 78.58 |
| 2021-07-12 | 77.66 |
| 2021-07-09 | 77.78 |
| 2021-07-08 | 78.35 |
| 2021-07-07 | 78.58 |
| 2021-07-06 | 78.81 |
| 2021-07-05 | 79.74 |
| 2021-07-02 | 77.32 |
| 2021-06-30 | 76.74 |
| 2021-06-29 | 77.09 |
| 2021-06-28 | 77.89 |
| 2021-06-25 | 79.04 |
| 2021-06-24 | 78.58 |
| 2021-06-23 | 78.81 |
| 2021-06-22 | 77.32 |
| 2021-06-21 | 77.55 |
| 2021-06-18 | 80.08 |
| 2021-06-17 | 80.31 |
| 2021-06-16 | 80.08 |
| 2021-06-15 | 80.20 |
| 2021-06-11 | 81.00 |
| 2021-06-10 | 79.97 |
| 2021-06-09 | 79.51 |
| 2021-06-08 | 80.77 |
| 2021-06-07 | 79.85 |
| 2021-06-04 | 80.08 |
| 2021-06-03 | 79.16 |
| 2021-06-02 | 81.00 |
| 2021-06-01 | 81.46 |
| 2021-05-31 | 80.01 |
| 2021-05-28 | 82.75 |
| 2021-05-27 | 82.18 |
| 2021-05-26 | 81.84 |
| 2021-05-25 | 80.35 |
| 2021-05-24 | 81.15 |
| 2021-05-21 | 79.67 |
| 2021-05-20 | 80.92 |
| 2021-05-18 | 80.47 |
| 2021-05-17 | 79.33 |
| 2021-05-14 | 81.50 |
| 2021-05-13 | 80.01 |
| 2021-05-12 | 80.13 |
| 2021-05-11 | 79.78 |
| 2021-05-10 | 83.44 |
| 2021-05-07 | 81.95 |
| 2021-05-06 | 79.90 |
| 2021-05-05 | 77.96 |
| 2021-05-04 | 76.47 |
| 2021-05-03 | 75.45 |
| 2021-04-30 | 74.99 |
| 2021-04-29 | 76.59 |
| 2021-04-28 | 74.19 |
| 2021-04-27 | 74.19 |
| 2021-04-26 | 75.33 |
| 2021-04-23 | 75.79 |
| 2021-04-22 | 74.76 |
| 2021-04-21 | 75.67 |
| 2021-04-20 | 75.33 |
| 2021-04-19 | 74.76 |
| 2021-04-16 | 74.08 |
| 2021-04-15 | 73.05 |
| 2021-04-14 | 73.16 |
| 2021-04-13 | 72.25 |
| 2021-04-12 | 70.65 |
| 2021-04-09 | 70.65 |
| 2021-04-08 | 70.77 |
| 2021-04-07 | 70.99 |
| 2021-04-01 | 70.31 |
| 2021-03-31 | 72.36 |
| 2021-03-30 | 73.28 |
| 2021-03-29 | 72.48 |
| 2021-03-26 | 70.54 |
| 2021-03-25 | 72.25 |
| 2021-03-24 | 70.88 |
| 2021-03-23 | 71.34 |
| 2021-03-22 | 73.28 |
| 2021-03-19 | 70.88 |
| 2021-03-18 | 70.08 |
| 2021-03-17 | 70.54 |
| 2021-03-16 | 69.40 |
| 2021-03-15 | 69.17 |
| 2021-03-12 | 68.14 |
| 2021-03-11 | 67.68 |
| 2021-03-10 | 68.25 |
| 2021-03-09 | 68.94 |
| 2021-03-08 | 67.68 |
| 2021-03-05 | 67.00 |
| 2021-03-04 | 67.77 |
| 2021-03-03 | 66.76 |
| 2021-03-02 | 65.98 |
| 2021-03-01 | 67.66 |
| 2021-02-26 | 69.91 |
| 2021-02-25 | 71.26 |
| 2021-02-24 | 72.72 |
| 2021-02-23 | 68.90 |
| 2021-02-22 | 64.52 |
| 2021-02-19 | 62.16 |
| 2021-02-18 | 62.50 |
| 2021-02-17 | 62.16 |
| 2021-02-16 | 63.84 |
| 2021-02-11 | 62.16 |
| 2021-02-10 | 62.16 |
| 2021-02-09 | 61.49 |
| 2021-02-08 | 62.05 |
| 2021-02-05 | 61.82 |
| 2021-02-04 | 62.38 |
| 2021-02-03 | 62.16 |
| 2021-02-02 | 62.05 |
| 2021-02-01 | 62.61 |
| 2021-01-29 | 63.28 |
| 2021-01-28 | 65.08 |
| 2021-01-27 | 65.53 |
| 2021-01-26 | 62.83 |
| 2021-01-25 | 61.94 |
| 2021-01-22 | 63.28 |
| 2021-01-21 | 64.63 |
| 2021-01-20 | 63.28 |
| 2021-01-19 | 62.83 |
| 2021-01-18 | 61.15 |
| 2021-01-15 | 61.26 |
| 2021-01-14 | 63.06 |
| 2021-01-13 | 62.05 |
| 2021-01-12 | 62.27 |
| 2021-01-11 | 62.38 |
| 2021-01-08 | 63.28 |
| 2021-01-07 | 62.27 |
| 2021-01-06 | 63.84 |
| 2021-01-05 | 64.97 |
| 2021-01-04 | 64.07 |
| 2020-12-31 | 61.04 |
| 2020-12-30 | 62.72 |
| 2020-12-29 | 61.04 |
| 2020-12-28 | 60.48 |
| 2020-12-24 | 59.69 |
| 2020-12-23 | 59.80 |
| 2020-12-22 | 58.57 |
| 2020-12-21 | 59.24 |
| 2020-12-18 | 62.05 |
| 2020-12-17 | 58.34 |
| 2020-12-16 | 59.24 |
| 2020-12-15 | 58.34 |
| 2020-12-14 | 59.13 |
| 2020-12-11 | 59.46 |
| 2020-12-10 | 59.80 |
| 2020-12-09 | 60.14 |
| 2020-12-08 | 60.59 |
| 2020-12-07 | 61.04 |
| 2020-12-04 | 60.59 |
| 2020-12-03 | 61.04 |
| 2020-12-02 | 61.94 |
| 2020-12-01 | 62.54 |
| 2020-11-30 | 62.10 |
| 2020-11-27 | 62.54 |
| 2020-11-26 | 62.54 |
| 2020-11-25 | 62.99 |
| 2020-11-24 | 63.65 |
| 2020-11-23 | 61.54 |
| 2020-11-20 | 62.76 |
| 2020-11-19 | 63.65 |
| 2020-11-18 | 63.88 |
| 2020-11-17 | 64.66 |
| 2020-11-16 | 64.55 |
| 2020-11-13 | 63.99 |
| 2020-11-12 | 64.21 |
| 2020-11-11 | 66.99 |
| 2020-11-10 | 61.54 |
| 2020-11-09 | 62.54 |
| 2020-11-06 | 62.43 |
| 2020-11-05 | 62.32 |
| 2020-11-04 | 61.32 |
| 2020-11-03 | 61.09 |
| 2020-11-02 | 58.53 |
| 2020-10-30 | 58.76 |
| 2020-10-29 | 59.76 |
| 2020-10-28 | 60.31 |
| 2020-10-27 | 60.76 |
| 2020-10-23 | 62.54 |
| 2020-10-22 | 60.87 |
| 2020-10-21 | 62.21 |
| 2020-10-20 | 63.21 |
| 2020-10-19 | 62.99 |
| 2020-10-16 | 62.43 |
| 2020-10-15 | 63.10 |
| 2020-10-14 | 65.21 |
| 2020-10-12 | 65.21 |
| 2020-10-09 | 62.54 |
| 2020-10-08 | 63.21 |
| 2020-10-07 | 65.10 |
| 2020-10-06 | 62.99 |
| 2020-10-05 | 62.43 |
| 2020-09-30 | 60.31 |
| 2020-09-29 | 59.87 |
| 2020-09-28 | 62.32 |
| 2020-09-25 | 64.32 |
| 2020-09-24 | 60.87 |
| 2020-09-23 | 62.99 |
| 2020-09-22 | 62.21 |
| 2020-09-21 | 64.10 |
| 2020-09-18 | 63.88 |
| 2020-09-17 | 64.99 |
| 2020-09-16 | 65.32 |
| 2020-09-15 | 64.77 |
| 2020-09-14 | 65.88 |
| 2020-09-11 | 65.77 |
| 2020-09-10 | 65.55 |
| 2020-09-09 | 68.33 |
| 2020-09-08 | 67.22 |
| 2020-09-07 | 67.44 |
| 2020-09-04 | 67.66 |
| 2020-09-03 | 67.11 |
| 2020-09-02 | 68.22 |
| 2020-09-01 | 68.04 |
| 2020-08-31 | 68.15 |
| 2020-08-28 | 67.05 |
| 2020-08-27 | 66.16 |
| 2020-08-26 | 66.72 |
| 2020-08-25 | 67.93 |
| 2020-08-24 | 67.49 |
| 2020-08-21 | 66.27 |
| 2020-08-20 | 65.61 |
| 2020-08-19 | 69.15 |
| 2020-08-18 | 68.15 |
| 2020-08-17 | 68.92 |
| 2020-08-14 | 67.82 |
| 2020-08-13 | 66.50 |
| 2020-08-12 | 67.93 |
| 2020-08-11 | 66.27 |
| 2020-08-10 | 63.85 |
| 2020-08-07 | 64.29 |
| 2020-08-06 | 62.96 |
| 2020-08-05 | 63.62 |
| 2020-08-04 | 63.40 |
| 2020-08-03 | 63.62 |
| 2020-07-31 | 62.08 |
| 2020-07-30 | 59.98 |
| 2020-07-29 | 58.88 |
| 2020-07-28 | 58.88 |
| 2020-07-27 | 58.33 |
| 2020-07-24 | 57.88 |
| 2020-07-23 | 58.10 |
| 2020-07-22 | 58.44 |
| 2020-07-21 | 60.09 |
| 2020-07-20 | 58.33 |
| 2020-07-17 | 60.09 |
| 2020-07-16 | 60.64 |
| 2020-07-15 | 61.09 |
| 2020-07-14 | 61.09 |
| 2020-07-13 | 63.29 |
| 2020-07-10 | 63.18 |
| 2020-07-09 | 65.28 |
| 2020-07-08 | 67.49 |
| 2020-07-07 | 67.93 |
| 2020-07-06 | 71.57 |
| 2020-07-03 | 71.57 |
| 2020-07-02 | 71.02 |
| 2020-06-30 | 67.82 |
| 2020-06-29 | 66.72 |
| 2020-06-26 | 68.15 |
| 2020-06-24 | 69.59 |
| 2020-06-23 | 70.80 |
| 2020-06-22 | 67.27 |
| 2020-06-19 | 71.13 |
| 2020-06-18 | 70.47 |
| 2020-06-17 | 69.81 |
| 2020-06-16 | 69.81 |
| 2020-06-15 | 68.92 |
| 2020-06-12 | 72.35 |
| 2020-06-11 | 71.46 |
| 2020-06-10 | 72.46 |
| 2020-06-09 | 73.12 |
| 2020-06-08 | 72.13 |
| 2020-06-05 | 72.90 |
| 2020-06-04 | 71.80 |
| 2020-06-03 | 72.68 |
| 2020-06-02 | 72.46 |
| 2020-06-01 | 71.40 |
| 2020-05-29 | 66.36 |
| 2020-05-28 | 67.02 |
| 2020-05-27 | 69.32 |
| 2020-05-26 | 70.85 |
| 2020-05-25 | 67.45 |
| 2020-05-22 | 68.77 |
| 2020-05-21 | 76.22 |
| 2020-05-20 | 77.86 |
| 2020-05-19 | 76.44 |
| 2020-05-18 | 74.14 |
| 2020-05-15 | 72.71 |
| 2020-05-14 | 74.14 |
| 2020-05-13 | 75.34 |
| 2020-05-12 | 75.34 |
| 2020-05-11 | 75.56 |
| 2020-05-08 | 75.23 |
| 2020-05-07 | 75.12 |
| 2020-05-06 | 78.30 |
| 2020-05-05 | 76.76 |
| 2020-05-04 | 77.20 |
| 2020-04-29 | 81.36 |
| 2020-04-28 | 82.13 |
| 2020-04-27 | 80.49 |
| 2020-04-24 | 78.30 |
| 2020-04-23 | 78.74 |
| 2020-04-22 | 79.17 |
| 2020-04-21 | 77.86 |
| 2020-04-20 | 77.75 |
| 2020-04-17 | 78.52 |
| 2020-04-16 | 77.75 |
| 2020-04-15 | 80.05 |
| 2020-04-14 | 78.08 |
| 2020-04-09 | 74.57 |
| 2020-04-08 | 72.27 |
| 2020-04-07 | 74.79 |
| 2020-04-06 | 71.07 |
| 2020-04-03 | 64.28 |
| 2020-04-02 | 57.71 |
| 2020-04-01 | 54.09 |
| 2020-03-31 | 56.61 |
| 2020-03-30 | 53.77 |
| 2020-03-27 | 56.28 |
| 2020-03-26 | 53.44 |
| 2020-03-25 | 53.11 |
| 2020-03-24 | 47.96 |
| 2020-03-23 | 42.38 |
| 2020-03-20 | 52.78 |
| 2020-03-19 | 53.00 |
| 2020-03-18 | 63.40 |
| 2020-03-17 | 69.21 |
| 2020-03-16 | 69.97 |
| 2020-03-13 | 70.19 |
| 2020-03-12 | 76.76 |
| 2020-03-11 | 80.93 |
| 2020-03-10 | 78.30 |
| 2020-03-09 | 77.53 |
| 2020-03-06 | 80.93 |
| 2020-03-05 | 81.82 |
| 2020-03-04 | 76.86 |
| 2020-03-03 | 75.35 |
| 2020-03-02 | 74.59 |
| 2020-02-28 | 76.64 |
| 2020-02-27 | 77.94 |
| 2020-02-26 | 77.61 |
| 2020-02-25 | 77.61 |
| 2020-02-24 | 76.64 |
| 2020-02-21 | 77.07 |
| 2020-02-20 | 77.83 |
| 2020-02-19 | 77.51 |
| 2020-02-18 | 76.10 |
| 2020-02-17 | 78.15 |
| 2020-02-14 | 78.15 |
| 2020-02-13 | 77.07 |
| 2020-02-12 | 76.10 |
| 2020-02-11 | 76.43 |
| 2020-02-10 | 75.35 |
| 2020-02-07 | 76.53 |
| 2020-02-06 | 77.61 |
| 2020-02-05 | 73.19 |
| 2020-02-04 | 72.97 |
| 2020-02-03 | 73.40 |
| 2020-01-31 | 75.24 |
| 2020-01-30 | 74.27 |
| 2020-01-29 | 76.43 |
| 2020-01-24 | 78.37 |
| 2020-01-23 | 77.72 |
| 2020-01-22 | 78.15 |
| 2020-01-21 | 76.86 |
| 2020-01-20 | 78.91 |
| 2020-01-17 | 80.10 |
| 2020-01-16 | 78.58 |
| 2020-01-15 | 77.83 |
| 2020-01-14 | 78.69 |
| 2020-01-13 | 78.58 |
| 2020-01-10 | 76.86 |
| 2020-01-09 | 77.94 |
| 2020-01-08 | 77.18 |
| 2020-01-07 | 77.29 |
| 2020-01-06 | 76.32 |
| 2020-01-03 | 77.40 |
| 2020-01-02 | 78.04 |
| 2019-12-31 | 76.86 |
| 2019-12-30 | 78.80 |
| 2019-12-27 | 79.56 |
| 2019-12-24 | 77.83 |
| 2019-12-23 | 78.58 |
| 2019-12-20 | 77.72 |
| 2019-12-19 | 78.37 |
| 2019-12-18 | 79.23 |
| 2019-12-17 | 77.40 |
| 2019-12-16 | 78.37 |
| 2019-12-13 | 78.26 |
| 2019-12-12 | 75.24 |
| 2019-12-11 | 72.54 |
| 2019-12-10 | 71.03 |
| 2019-12-09 | 72.11 |
| 2019-12-06 | 72.21 |
| 2019-12-05 | 72.21 |
| 2019-12-04 | 70.92 |
| 2019-12-03 | 72.65 |
| 2019-12-02 | 72.43 |
| 2019-11-29 | 72.91 |
| 2019-11-28 | 73.98 |
| 2019-11-27 | 73.23 |
| 2019-11-26 | 72.91 |
| 2019-11-25 | 73.12 |
| 2019-11-22 | 71.83 |
| 2019-11-21 | 72.05 |
| 2019-11-20 | 73.12 |
| 2019-11-19 | 74.30 |
| 2019-11-18 | 73.12 |
| 2019-11-15 | 71.94 |
| 2019-11-14 | 72.37 |
| 2019-11-13 | 72.37 |
| 2019-11-12 | 75.05 |
| 2019-11-11 | 75.58 |
| 2019-11-08 | 79.44 |
| 2019-11-07 | 79.12 |
| 2019-11-06 | 78.48 |
| 2019-11-05 | 78.37 |
| 2019-11-04 | 78.48 |
| 2019-11-01 | 76.65 |
| 2019-10-31 | 74.30 |
| 2019-10-30 | 75.16 |
| 2019-10-29 | 74.73 |
| 2019-10-28 | 74.62 |
| 2019-10-25 | 74.62 |
| 2019-10-24 | 73.33 |
| 2019-10-23 | 70.87 |
| 2019-10-22 | 71.41 |
| 2019-10-21 | 71.08 |
| 2019-10-18 | 71.30 |
| 2019-10-17 | 71.62 |
| 2019-10-16 | 71.19 |
| 2019-10-15 | 72.69 |
| 2019-10-14 | 73.12 |
| 2019-10-11 | 73.33 |
| 2019-10-10 | 70.55 |
| 2019-10-09 | 70.55 |
| 2019-10-08 | 73.23 |
| 2019-10-04 | 73.55 |
| 2019-10-03 | 75.91 |
| 2019-10-02 | 73.87 |
| 2019-09-30 | 76.44 |
| 2019-09-27 | 76.55 |
| 2019-09-26 | 75.05 |
| 2019-09-25 | 75.69 |
| 2019-09-24 | 76.65 |
| 2019-09-23 | 74.51 |
| 2019-09-20 | 75.48 |
| 2019-09-19 | 71.08 |
| 2019-09-18 | 72.91 |
| 2019-09-17 | 73.23 |
| 2019-09-16 | 73.76 |
| 2019-09-13 | 75.16 |
| 2019-09-12 | 73.33 |
| 2019-09-11 | 73.01 |
| 2019-09-10 | 71.83 |
| 2019-09-09 | 73.87 |
| 2019-09-06 | 73.55 |
| 2019-09-05 | 72.58 |
| 2019-09-04 | 75.37 |
| 2019-09-03 | 68.94 |
| 2019-09-02 | 67.98 |
| 2019-08-30 | 71.66 |
| 2019-08-29 | 75.17 |
| 2019-08-28 | 69.11 |
| 2019-08-27 | 69.75 |
| 2019-08-26 | 69.22 |
| 2019-08-23 | 72.19 |
| 2019-08-22 | 73.26 |
| 2019-08-21 | 75.28 |
| 2019-08-20 | 75.70 |
| 2019-08-19 | 76.66 |
| 2019-08-16 | 74.53 |
| 2019-08-15 | 73.26 |
| 2019-08-14 | 72.51 |
| 2019-08-13 | 76.23 |
| 2019-08-12 | 79.74 |
| 2019-08-09 | 81.23 |
| 2019-08-08 | 79.32 |
| 2019-08-07 | 80.91 |
| 2019-08-06 | 75.49 |
| 2019-08-05 | 75.49 |
| 2019-08-02 | 79.53 |
| 2019-08-01 | 80.59 |
| 2019-07-31 | 81.23 |
| 2019-07-30 | 82.61 |
| 2019-07-29 | 82.61 |
| 2019-07-26 | 82.40 |
| 2019-07-25 | 84.52 |
| 2019-07-24 | 84.63 |
| 2019-07-23 | 85.06 |
| 2019-07-22 | 85.16 |
| 2019-07-19 | 86.76 |
| 2019-07-18 | 85.37 |
| 2019-07-17 | 85.80 |
| 2019-07-16 | 86.33 |
| 2019-07-15 | 87.29 |
| 2019-07-12 | 86.65 |
| 2019-07-11 | 86.65 |
| 2019-07-10 | 85.59 |
| 2019-07-09 | 85.59 |
| 2019-07-08 | 86.12 |
| 2019-07-05 | 87.61 |
| 2019-07-04 | 86.97 |
| 2019-07-03 | 87.18 |
| 2019-07-02 | 85.69 |
| 2019-06-28 | 83.25 |
| 2019-06-27 | 84.10 |
| 2019-06-26 | 81.97 |
| 2019-06-25 | 83.25 |
| 2019-06-24 | 84.52 |
| 2019-06-21 | 83.67 |
| 2019-06-20 | 91.86 |
| 2019-06-19 | 90.16 |
| 2019-06-18 | 88.56 |
| 2019-06-17 | 89.31 |
| 2019-06-14 | 89.31 |
| 2019-06-13 | 89.52 |
| 2019-06-12 | 88.78 |
| 2019-06-11 | 92.50 |
| 2019-06-10 | 92.60 |
| 2019-06-06 | 88.56 |
| 2019-06-05 | 87.71 |
| 2019-06-04 | 88.46 |
| 2019-06-03 | 87.93 |
| 2019-05-31 | 88.46 |
| 2019-05-30 | 90.20 |
| 2019-05-29 | 91.99 |
| 2019-05-28 | 91.89 |
| 2019-05-27 | 95.69 |
| 2019-05-24 | 93.68 |
| 2019-05-23 | 92.10 |
| 2019-05-22 | 94.00 |
| 2019-05-21 | 90.94 |
| 2019-05-20 | 89.78 |
| 2019-05-17 | 84.50 |
| 2019-05-16 | 85.13 |
| 2019-05-15 | 85.45 |
| 2019-05-14 | 86.93 |
| 2019-05-10 | 84.82 |
| 2019-05-09 | 84.50 |
| 2019-05-08 | 86.08 |
| 2019-05-07 | 86.51 |
| 2019-05-06 | 86.19 |
| 2019-05-03 | 88.83 |
| 2019-05-02 | 87.03 |
| 2019-04-30 | 87.77 |
| 2019-04-29 | 89.78 |
| 2019-04-26 | 88.09 |
| 2019-04-25 | 86.08 |
| 2019-04-24 | 86.61 |
| 2019-04-23 | 86.72 |
| 2019-04-18 | 87.24 |
| 2019-04-17 | 87.77 |
| 2019-04-16 | 88.30 |
| 2019-04-15 | 88.93 |
| 2019-04-12 | 89.78 |
| 2019-04-11 | 89.14 |
| 2019-04-10 | 90.20 |
| 2019-04-09 | 91.26 |
| 2019-04-08 | 91.15 |
| 2019-04-04 | 92.52 |
| 2019-04-03 | 92.84 |
| 2019-04-02 | 92.10 |
| 2019-04-01 | 93.47 |
| 2019-03-29 | 92.10 |
| 2019-03-28 | 90.73 |
| 2019-03-27 | 90.31 |
| 2019-03-26 | 91.47 |
| 2019-03-25 | 90.73 |
| 2019-03-22 | 92.42 |
| 2019-03-21 | 91.36 |
| 2019-03-20 | 89.99 |
| 2019-03-19 | 92.10 |
| 2019-03-18 | 93.58 |
| 2019-03-15 | 92.42 |
| 2019-03-14 | 92.31 |
| 2019-03-13 | 92.84 |
| 2019-03-12 | 94.00 |
| 2019-03-11 | 93.37 |
| 2019-03-08 | 91.99 |
| 2019-03-07 | 93.70 |
| 2019-03-06 | 91.83 |
| 2019-03-05 | 91.62 |
| 2019-03-04 | 94.12 |
| 2019-03-01 | 94.43 |
| 2019-02-28 | 93.81 |
| 2019-02-27 | 95.27 |
| 2019-02-26 | 92.45 |
| 2019-02-25 | 95.48 |
| 2019-02-22 | 101.83 |
| 2019-02-21 | 100.79 |
| 2019-02-20 | 99.33 |
| 2019-02-19 | 97.35 |
| 2019-02-18 | 96.00 |
| 2019-02-15 | 95.89 |
| 2019-02-14 | 96.31 |
| 2019-02-13 | 93.91 |
| 2019-02-12 | 91.83 |
| 2019-02-11 | 91.93 |
| 2019-02-08 | 91.52 |
| 2019-02-04 | 88.60 |
| 2019-02-01 | 88.49 |
| 2019-01-31 | 89.33 |
| 2019-01-30 | 91.72 |
| 2019-01-29 | 89.43 |
| 2019-01-28 | 89.54 |
| 2019-01-25 | 89.74 |
| 2019-01-24 | 91.72 |
| 2019-01-23 | 90.37 |
| 2019-01-22 | 89.43 |
| 2019-01-21 | 87.97 |
| 2019-01-18 | 88.70 |
| 2019-01-17 | 89.22 |
| 2019-01-16 | 90.27 |
| 2019-01-15 | 90.79 |
| 2019-01-14 | 89.54 |
| 2019-01-11 | 89.64 |
| 2019-01-10 | 88.91 |
| 2019-01-09 | 88.49 |
| 2019-01-08 | 87.35 |
| 2019-01-07 | 85.16 |
| 2019-01-04 | 85.26 |
| 2019-01-03 | 81.83 |
| 2019-01-02 | 81.83 |
| 2018-12-31 | 84.43 |
| 2018-12-28 | 85.37 |
| 2018-12-27 | 85.68 |
| 2018-12-24 | 86.93 |
| 2018-12-21 | 85.06 |
| 2018-12-20 | 84.43 |
| 2018-12-19 | 84.01 |
| 2018-12-18 | 85.79 |
| 2018-12-17 | 86.62 |
| 2018-12-14 | 83.60 |
| 2018-12-13 | 82.66 |
| 2018-12-12 | 82.03 |
| 2018-12-11 | 82.76 |
| 2018-12-10 | 83.28 |
| 2018-12-07 | 84.85 |
| 2018-12-06 | 82.97 |
| 2018-12-05 | 83.49 |
| 2018-12-04 | 79.85 |
| 2018-12-03 | 79.22 |
| 2018-11-30 | 78.47 |
| 2018-11-29 | 81.78 |
| 2018-11-28 | 85.09 |
| 2018-11-27 | 83.95 |
| 2018-11-26 | 87.47 |
| 2018-11-23 | 84.06 |
| 2018-11-22 | 83.54 |
| 2018-11-21 | 83.44 |
| 2018-11-20 | 83.13 |
| 2018-11-19 | 83.64 |
| 2018-11-16 | 82.82 |
| 2018-11-15 | 83.95 |
| 2018-11-14 | 80.85 |
| 2018-11-13 | 80.13 |
| 2018-11-12 | 80.13 |
| 2018-11-09 | 77.33 |
| 2018-11-08 | 79.61 |
| 2018-11-07 | 77.44 |
| 2018-11-06 | 79.82 |
| 2018-11-05 | 78.57 |
| 2018-11-02 | 81.37 |
| 2018-11-01 | 79.61 |
| 2018-10-31 | 81.88 |
| 2018-10-30 | 79.40 |
| 2018-10-29 | 80.13 |
| 2018-10-26 | 76.71 |
| 2018-10-25 | 79.61 |
| 2018-10-24 | 78.16 |
| 2018-10-23 | 77.75 |
| 2018-10-22 | 83.64 |
| 2018-10-19 | 83.33 |
| 2018-10-18 | 81.06 |
| 2018-10-16 | 79.40 |
| 2018-10-15 | 79.82 |
| 2018-10-12 | 81.99 |
| 2018-10-11 | 82.09 |
| 2018-10-10 | 83.95 |
| 2018-10-09 | 81.88 |
| 2018-10-08 | 80.64 |
| 2018-10-05 | 80.23 |
| 2018-10-04 | 83.13 |
| 2018-10-03 | 89.13 |
| 2018-10-02 | 87.16 |
| 2018-09-28 | 89.64 |
| 2018-09-27 | 88.40 |
| 2018-09-26 | 88.40 |
| 2018-09-24 | 89.64 |
| 2018-09-21 | 91.09 |
| 2018-09-20 | 95.54 |
| 2018-09-19 | 96.37 |
| 2018-09-18 | 96.27 |
| 2018-09-17 | 95.23 |
| 2018-09-14 | 96.99 |
| 2018-09-13 | 100.61 |
| 2018-09-12 | 95.65 |
| 2018-09-11 | 91.09 |
| 2018-09-10 | 89.13 |
| 2018-09-07 | 88.71 |
| 2018-09-06 | 86.44 |
| 2018-09-05 | 86.75 |
| 2018-09-04 | 91.71 |
| 2018-09-03 | 91.82 |
| 2018-08-31 | 89.62 |
| 2018-08-30 | 89.42 |
| 2018-08-29 | 90.75 |
| 2018-08-28 | 89.52 |
| 2018-08-27 | 89.11 |
| 2018-08-24 | 85.51 |
| 2018-08-23 | 85.51 |
| 2018-08-22 | 86.85 |
| 2018-08-21 | 86.95 |
| 2018-08-20 | 93.12 |
| 2018-08-17 | 93.63 |
| 2018-08-16 | 93.43 |
| 2018-08-15 | 91.27 |
| 2018-08-14 | 91.58 |
| 2018-08-13 | 85.41 |
| 2018-08-10 | 87.16 |
| 2018-08-09 | 86.95 |
| 2018-08-08 | 88.70 |
| 2018-08-07 | 89.52 |
| 2018-08-06 | 85.00 |
| 2018-08-03 | 80.48 |
| 2018-08-02 | 78.52 |
| 2018-08-01 | 80.58 |
| 2018-07-31 | 84.28 |
| 2018-07-30 | 82.94 |
| 2018-07-27 | 80.89 |
| 2018-07-26 | 81.81 |
| 2018-07-25 | 82.02 |
| 2018-07-24 | 83.25 |
| 2018-07-23 | 83.77 |
| 2018-07-20 | 83.77 |
| 2018-07-19 | 81.92 |
| 2018-07-18 | 81.61 |
| 2018-07-17 | 81.20 |
| 2018-07-16 | 81.81 |
| 2018-07-13 | 79.76 |
| 2018-07-12 | 79.24 |
| 2018-07-11 | 78.22 |
| 2018-07-10 | 79.86 |
| 2018-07-09 | 80.89 |
| 2018-07-06 | 81.09 |
| 2018-07-05 | 80.99 |
| 2018-07-04 | 80.07 |
| 2018-07-03 | 73.39 |
| 2018-06-29 | 73.69 |
| 2018-06-28 | 73.80 |
| 2018-06-27 | 71.54 |
| 2018-06-26 | 70.20 |
| 2018-06-25 | 64.85 |
| 2018-06-22 | 64.85 |
| 2018-06-21 | 64.55 |
| 2018-06-20 | 66.09 |
| 2018-06-19 | 64.55 |
| 2018-06-15 | 67.53 |
| 2018-06-14 | 67.01 |
| 2018-06-13 | 67.63 |
| 2018-06-12 | 68.04 |
| 2018-06-11 | 68.25 |
| 2018-06-08 | 68.45 |
| 2018-06-07 | 70.92 |
| 2018-06-06 | 68.97 |
| 2018-06-05 | 68.66 |
| 2018-06-04 | 68.97 |
| 2018-06-01 | 66.27 |
| 2018-05-31 | 68.11 |
| 2018-05-30 | 66.68 |
| 2018-05-29 | 66.88 |
| 2018-05-28 | 68.21 |
| 2018-05-25 | 69.54 |
| 2018-05-24 | 68.62 |
| 2018-05-23 | 66.58 |
| 2018-05-21 | 68.52 |
| 2018-05-18 | 64.74 |
| 2018-05-17 | 65.46 |
| 2018-05-16 | 65.15 |
| 2018-05-15 | 66.78 |
| 2018-05-14 | 69.44 |
| 2018-05-11 | 68.01 |
| 2018-05-10 | 67.19 |
| 2018-05-09 | 66.99 |
| 2018-05-08 | 66.58 |
| 2018-05-07 | 64.74 |
| 2018-05-04 | 65.15 |
| 2018-05-03 | 65.25 |
| 2018-05-02 | 66.27 |
| 2018-04-30 | 66.27 |
| 2018-04-27 | 64.95 |
| 2018-04-26 | 64.74 |
| 2018-04-25 | 65.97 |
| 2018-04-24 | 66.07 |
| 2018-04-23 | 63.62 |
| 2018-04-20 | 65.35 |
| 2018-04-19 | 65.66 |
| 2018-04-18 | 66.17 |
| 2018-04-17 | 64.23 |
| 2018-04-16 | 62.91 |
| 2018-04-13 | 64.23 |
| 2018-04-12 | 64.33 |
| 2018-04-11 | 64.03 |
| 2018-04-10 | 64.23 |
| 2018-04-09 | 64.95 |
| 2018-04-06 | 62.29 |
| 2018-04-04 | 61.99 |
| 2018-04-03 | 63.62 |
| 2018-03-29 | 63.01 |
| 2018-03-28 | 62.19 |
| 2018-03-27 | 62.80 |
| 2018-03-26 | 61.38 |
| 2018-03-23 | 62.60 |
| 2018-03-22 | 65.25 |
| 2018-03-21 | 63.42 |
| 2018-03-20 | 62.29 |
| 2018-03-19 | 62.50 |
| 2018-03-16 | 62.29 |
| 2018-03-15 | 60.97 |
| 2018-03-14 | 60.76 |
| 2018-03-13 | 60.56 |
| 2018-03-12 | 60.15 |
| 2018-03-09 | 59.44 |
| 2018-03-08 | 59.05 |
| 2018-03-07 | 57.44 |
| 2018-03-06 | 58.65 |
| 2018-03-05 | 56.84 |
| 2018-03-02 | 59.05 |
| 2018-03-01 | 58.85 |
| 2018-02-28 | 59.05 |
| 2018-02-27 | 59.15 |
| 2018-02-26 | 58.65 |
| 2018-02-23 | 55.73 |
| 2018-02-22 | 54.43 |
| 2018-02-21 | 54.33 |
| 2018-02-20 | 54.12 |
| 2018-02-15 | 52.82 |
| 2018-02-14 | 53.82 |
| 2018-02-13 | 51.51 |
| 2018-02-12 | 51.91 |
| 2018-02-09 | 53.02 |
| 2018-02-08 | 54.83 |
| 2018-02-07 | 54.83 |
| 2018-02-06 | 56.03 |
| 2018-02-05 | 58.55 |
| 2018-02-02 | 60.66 |
| 2018-02-01 | 60.66 |
| 2018-01-31 | 60.56 |
| 2018-01-30 | 60.86 |
| 2018-01-29 | 57.54 |
| 2018-01-26 | 58.85 |
| 2018-01-25 | 59.05 |
| 2018-01-24 | 57.24 |
| 2018-01-23 | 57.64 |
| 2018-01-22 | 57.24 |
| 2018-01-19 | 57.54 |
| 2018-01-18 | 58.05 |
| 2018-01-17 | 58.05 |
| 2018-01-16 | 58.25 |
| 2018-01-15 | 58.45 |
| 2018-01-12 | 58.45 |
| 2018-01-11 | 58.85 |
| 2018-01-10 | 59.75 |
| 2018-01-09 | 59.25 |
| 2018-01-08 | 59.85 |
| 2018-01-05 | 60.36 |
| 2018-01-04 | 59.15 |
| 2018-01-03 | 59.35 |
| 2018-01-02 | 60.96 |
| 2017-12-29 | 60.76 |
| 2017-12-28 | 61.06 |
| 2017-12-27 | 60.66 |
| 2017-12-22 | 60.66 |
| 2017-12-21 | 59.45 |
| 2017-12-20 | 60.06 |
| 2017-12-19 | 60.06 |
| 2017-12-18 | 59.65 |
| 2017-12-15 | 58.85 |
| 2017-12-14 | 58.85 |
| 2017-12-13 | 59.05 |
| 2017-12-12 | 58.05 |
| 2017-12-11 | 56.54 |
| 2017-12-08 | 57.54 |
| 2017-12-07 | 57.74 |
| 2017-12-06 | 57.84 |
| 2017-12-05 | 58.25 |
| 2017-12-04 | 59.65 |
| 2017-12-01 | 59.57 |
| 2017-11-30 | 58.97 |
| 2017-11-29 | 62.07 |
| 2017-11-28 | 62.27 |
| 2017-11-27 | 62.67 |
| 2017-11-24 | 61.27 |
| 2017-11-23 | 59.97 |
| 2017-11-22 | 58.58 |
| 2017-11-21 | 58.08 |
| 2017-11-20 | 57.78 |
| 2017-11-17 | 58.38 |
| 2017-11-16 | 58.18 |
| 2017-11-15 | 59.57 |
| 2017-11-14 | 57.88 |
| 2017-11-13 | 57.68 |
| 2017-11-10 | 58.38 |
| 2017-11-09 | 58.97 |
| 2017-11-08 | 58.58 |
| 2017-11-07 | 57.58 |
| 2017-11-06 | 57.38 |
| 2017-11-03 | 58.28 |
| 2017-11-02 | 57.38 |
| 2017-11-01 | 58.48 |
| 2017-10-31 | 58.38 |
| 2017-10-30 | 58.87 |
| 2017-10-27 | 59.07 |
| 2017-10-26 | 59.07 |
| 2017-10-25 | 58.68 |
| 2017-10-24 | 58.78 |
| 2017-10-23 | 59.47 |
| 2017-10-20 | 60.57 |
| 2017-10-19 | 59.07 |
| 2017-10-18 | 59.67 |
| 2017-10-17 | 60.07 |
| 2017-10-16 | 59.67 |
| 2017-10-13 | 59.57 |
| 2017-10-12 | 59.27 |
| 2017-10-11 | 58.87 |
| 2017-10-10 | 58.08 |
| 2017-10-09 | 58.78 |
| 2017-10-06 | 58.28 |
| 2017-10-04 | 59.07 |
| 2017-10-03 | 58.78 |
| 2017-09-29 | 59.77 |
| 2017-09-28 | 59.47 |
| 2017-09-27 | 59.47 |
| 2017-09-26 | 59.37 |
| 2017-09-25 | 59.67 |
| 2017-09-22 | 59.27 |
| 2017-09-21 | 59.67 |
| 2017-09-20 | 60.37 |
| 2017-09-19 | 60.07 |
| 2017-09-18 | 61.07 |
| 2017-09-15 | 61.77 |
| 2017-09-14 | 61.37 |
| 2017-09-13 | 62.27 |
| 2017-09-12 | 63.76 |
| 2017-09-11 | 64.16 |
| 2017-09-08 | 63.17 |
| 2017-09-07 | 62.27 |
| 2017-09-06 | 62.47 |
| 2017-09-05 | 63.07 |
| 2017-09-04 | 63.67 |
| 2017-09-01 | 64.18 |
| 2017-08-31 | 63.79 |
| 2017-08-30 | 63.19 |
| 2017-08-29 | 62.50 |
| 2017-08-28 | 62.20 |
| 2017-08-25 | 61.71 |
| 2017-08-24 | 61.21 |
| 2017-08-22 | 62.40 |
| 2017-08-21 | 62.10 |
| 2017-08-18 | 63.29 |
| 2017-08-17 | 65.08 |
| 2017-08-16 | 64.28 |
| 2017-08-15 | 63.89 |
| 2017-08-14 | 63.39 |
| 2017-08-11 | 64.28 |
| 2017-08-10 | 63.00 |
| 2017-08-09 | 62.50 |
| 2017-08-08 | 62.90 |
| 2017-08-07 | 66.26 |
| 2017-08-04 | 67.45 |
| 2017-08-03 | 67.26 |
| 2017-08-02 | 65.67 |
| 2017-08-01 | 65.37 |
| 2017-07-31 | 64.98 |
| 2017-07-28 | 64.18 |
| 2017-07-27 | 64.08 |
| 2017-07-26 | 64.88 |
| 2017-07-25 | 64.48 |
| 2017-07-24 | 65.17 |
| 2017-07-21 | 64.18 |
| 2017-07-20 | 63.00 |
| 2017-07-19 | 62.50 |
| 2017-07-18 | 62.20 |
| 2017-07-17 | 62.30 |
| 2017-07-14 | 62.70 |
| 2017-07-13 | 62.50 |
| 2017-07-12 | 62.10 |
| 2017-07-11 | 61.91 |
| 2017-07-10 | 61.81 |
| 2017-07-07 | 61.41 |
| 2017-07-06 | 60.82 |
| 2017-07-05 | 60.82 |
| 2017-07-04 | 60.91 |
| 2017-07-03 | 63.39 |
| 2017-06-30 | 63.69 |
| 2017-06-29 | 65.27 |
| 2017-06-28 | 65.97 |
| 2017-06-27 | 65.87 |
| 2017-06-26 | 66.46 |
| 2017-06-23 | 65.47 |
| 2017-06-22 | 66.17 |
| 2017-06-21 | 66.46 |
| 2017-06-20 | 66.96 |
| 2017-06-19 | 66.66 |
| 2017-06-16 | 65.37 |
| 2017-06-15 | 64.78 |
| 2017-06-14 | 63.99 |
| 2017-06-13 | 65.17 |
| 2017-06-12 | 64.98 |
| 2017-06-09 | 66.76 |
| 2017-06-08 | 66.46 |
| 2017-06-07 | 67.06 |
| 2017-06-06 | 67.45 |
| 2017-06-05 | 65.77 |
| 2017-06-02 | 67.75 |
| 2017-06-01 | 67.87 |
| 2017-05-31 | 67.67 |
| 2017-05-29 | 65.02 |
| 2017-05-26 | 64.82 |
| 2017-05-25 | 66.00 |
| 2017-05-24 | 65.31 |
| 2017-05-23 | 63.05 |
| 2017-05-22 | 63.54 |
| 2017-05-19 | 63.25 |
| 2017-05-18 | 65.51 |
| 2017-05-17 | 65.31 |
| 2017-05-16 | 65.71 |
| 2017-05-15 | 65.41 |
| 2017-05-12 | 63.15 |
| 2017-05-11 | 63.74 |
| 2017-05-10 | 64.72 |
| 2017-05-09 | 65.31 |
| 2017-05-08 | 62.95 |
| 2017-05-05 | 60.59 |
| 2017-05-04 | 60.98 |
| 2017-05-02 | 60.88 |
| 2017-04-28 | 61.47 |
| 2017-04-27 | 61.57 |
| 2017-04-26 | 60.49 |
| 2017-04-25 | 59.01 |
| 2017-04-24 | 56.55 |
| 2017-04-21 | 56.75 |
| 2017-04-20 | 57.05 |
| 2017-04-19 | 56.16 |
| 2017-04-18 | 57.93 |
| 2017-04-13 | 60.88 |
| 2017-04-12 | 61.87 |
| 2017-04-11 | 59.80 |
| 2017-04-10 | 62.26 |
| 2017-04-07 | 61.97 |
| 2017-04-06 | 61.97 |
| 2017-04-05 | 61.67 |
| 2017-04-03 | 61.38 |
| 2017-03-31 | 59.90 |
| 2017-03-30 | 61.28 |
| 2017-03-29 | 60.10 |
| 2017-03-28 | 60.00 |
| 2017-03-27 | 59.21 |
| 2017-03-24 | 58.62 |
| 2017-03-23 | 58.33 |
| 2017-03-22 | 58.13 |
| 2017-03-21 | 58.42 |
| 2017-03-20 | 57.73 |
| 2017-03-17 | 56.26 |
| 2017-03-16 | 55.67 |
| 2017-03-15 | 53.50 |
| 2017-03-14 | 51.63 |
| 2017-03-13 | 51.54 |
| 2017-03-10 | 53.01 |
| 2017-03-09 | 52.93 |
| 2017-03-08 | 54.58 |
| 2017-03-07 | 54.00 |
| 2017-03-06 | 54.97 |
| 2017-03-03 | 53.71 |
| 2017-03-02 | 54.78 |
| 2017-03-01 | 54.68 |
| 2017-02-28 | 53.22 |
| 2017-02-27 | 51.77 |
| 2017-02-24 | 51.09 |
| 2017-02-23 | 51.77 |
| 2017-02-22 | 50.99 |
| 2017-02-21 | 50.99 |
| 2017-02-20 | 50.22 |
| 2017-02-17 | 49.63 |
| 2017-02-16 | 50.41 |
| 2017-02-15 | 51.48 |
| 2017-02-14 | 51.57 |
| 2017-02-13 | 50.70 |
| 2017-02-10 | 50.70 |
| 2017-02-09 | 51.57 |
| 2017-02-08 | 51.38 |
| 2017-02-07 | 51.09 |
| 2017-02-06 | 49.34 |
| 2017-02-03 | 47.40 |
| 2017-02-02 | 47.11 |
| 2017-02-01 | 47.89 |
| 2017-01-27 | 47.21 |
| 2017-01-26 | 46.72 |
| 2017-01-25 | 46.82 |
| 2017-01-24 | 46.24 |
| 2017-01-23 | 45.36 |
| 2017-01-20 | 45.36 |
| 2017-01-19 | 45.36 |
| 2017-01-18 | 47.11 |
| 2017-01-17 | 46.72 |
| 2017-01-16 | 46.53 |
| 2017-01-13 | 46.14 |
| 2017-01-12 | 45.27 |
| 2017-01-11 | 46.53 |
| 2017-01-10 | 46.53 |
| 2017-01-09 | 43.13 |
| 2017-01-06 | 42.65 |
| 2017-01-05 | 42.94 |
| 2017-01-04 | 41.68 |
| 2017-01-03 | 40.80 |
| 2016-12-30 | 38.28 |
| 2016-12-29 | 37.89 |
| 2016-12-28 | 38.18 |
| 2016-12-23 | 38.96 |
| 2016-12-22 | 40.03 |
| 2016-12-21 | 40.51 |
| 2016-12-20 | 40.71 |
| 2016-12-19 | 39.74 |
| 2016-12-16 | 41.00 |
| 2016-12-15 | 41.87 |
| 2016-12-14 | 42.84 |
| 2016-12-13 | 42.55 |
| 2016-12-12 | 43.13 |
| 2016-12-09 | 44.49 |
| 2016-12-08 | 44.30 |
| 2016-12-07 | 43.42 |
| 2016-12-06 | 44.49 |
| 2016-12-05 | 44.01 |
| 2016-12-02 | 42.84 |
| 2016-12-01 | 45.03 |
| 2016-11-30 | 46.09 |
| 2016-11-29 | 46.86 |
| 2016-11-28 | 44.46 |
| 2016-11-25 | 43.11 |
| 2016-11-24 | 42.63 |
| 2016-11-23 | 43.59 |
| 2016-11-22 | 42.63 |
| 2016-11-21 | 41.47 |
| 2016-11-18 | 41.95 |
| 2016-11-17 | 42.53 |
| 2016-11-16 | 41.76 |
| 2016-11-15 | 44.17 |
| 2016-11-14 | 44.17 |
| 2016-11-11 | 46.38 |
| 2016-11-10 | 51.00 |
| 2016-11-09 | 50.43 |
| 2016-11-08 | 52.55 |
| 2016-11-07 | 52.35 |
| 2016-11-04 | 50.62 |
| 2016-11-03 | 50.91 |
| 2016-11-02 | 51.97 |
| 2016-11-01 | 54.38 |
| 2016-10-31 | 51.97 |
| 2016-10-28 | 50.04 |
| 2016-10-27 | 50.72 |
| 2016-10-26 | 51.39 |
| 2016-10-25 | 51.58 |
| 2016-10-24 | 53.51 |
| 2016-10-20 | 50.62 |
| 2016-10-19 | 49.66 |
| 2016-10-18 | 49.27 |
| 2016-10-17 | 48.98 |
| 2016-10-14 | 49.18 |
| 2016-10-13 | 47.35 |
| 2016-10-12 | 49.85 |
| 2016-10-11 | 48.98 |
| 2016-10-07 | 51.20 |
| 2016-10-06 | 51.58 |
| 2016-10-05 | 52.35 |
| 2016-10-04 | 53.22 |
| 2016-10-03 | 54.66 |
| 2016-09-30 | 54.38 |
| 2016-09-29 | 54.38 |
| 2016-09-28 | 54.66 |
| 2016-09-27 | 54.57 |
| 2016-09-26 | 53.12 |
| 2016-09-23 | 54.57 |
| 2016-09-22 | 55.24 |
| 2016-09-21 | 53.80 |
| 2016-09-20 | 54.47 |
| 2016-09-19 | 53.32 |
| 2016-09-15 | 51.58 |
| 2016-09-14 | 51.10 |
| 2016-09-13 | 51.10 |
| 2016-09-12 | 52.74 |
| 2016-09-09 | 56.01 |
| 2016-09-08 | 55.34 |
| 2016-09-07 | 54.47 |
| 2016-09-06 | 53.12 |
| 2016-09-05 | 54.38 |
| 2016-09-02 | 54.09 |
| 2016-09-01 | 52.80 |
| 2016-08-31 | 52.13 |
| 2016-08-30 | 53.18 |
| 2016-08-29 | 52.13 |
| 2016-08-26 | 54.90 |
| 2016-08-25 | 53.66 |
| 2016-08-24 | 51.55 |
| 2016-08-23 | 52.70 |
| 2016-08-22 | 51.36 |
| 2016-08-19 | 52.41 |
| 2016-08-18 | 51.74 |
| 2016-08-17 | 52.32 |
| 2016-08-16 | 52.99 |
| 2016-08-15 | 53.85 |
| 2016-08-12 | 54.52 |
| 2016-08-11 | 53.94 |
| 2016-08-10 | 52.99 |
| 2016-08-09 | 53.27 |
| 2016-08-08 | 54.33 |
| 2016-08-05 | 52.41 |
| 2016-08-04 | 50.21 |
| 2016-08-03 | 51.07 |
| 2016-08-01 | 56.81 |
| 2016-07-29 | 54.52 |
| 2016-07-28 | 56.33 |
| 2016-07-27 | 57.19 |
| 2016-07-26 | 60.45 |
| 2016-07-25 | 58.72 |
| 2016-07-22 | 56.72 |
| 2016-07-21 | 54.90 |
| 2016-07-20 | 55.28 |
| 2016-07-19 | 54.90 |
| 2016-07-18 | 53.75 |
| 2016-07-15 | 53.85 |
| 2016-07-14 | 52.99 |
| 2016-07-13 | 51.46 |
| 2016-07-12 | 52.32 |
| 2016-07-11 | 51.74 |
| 2016-07-08 | 50.88 |
| 2016-07-07 | 52.51 |
| 2016-07-06 | 52.60 |
| 2016-07-05 | 50.98 |
| 2016-07-04 | 52.32 |
| 2016-06-30 | 51.07 |
| 2016-06-29 | 51.55 |
| 2016-06-28 | 46.29 |
| 2016-06-27 | 45.05 |
| 2016-06-24 | 45.53 |
| 2016-06-23 | 45.24 |
| 2016-06-22 | 45.91 |
| 2016-06-21 | 45.72 |
| 2016-06-20 | 45.34 |
| 2016-06-17 | 43.23 |
| 2016-06-16 | 44.29 |
| 2016-06-15 | 46.10 |
| 2016-06-14 | 43.62 |
| 2016-06-13 | 43.71 |
| 2016-06-10 | 46.49 |
| 2016-06-08 | 46.39 |
| 2016-06-07 | 44.00 |
| 2016-06-06 | 42.18 |
| 2016-06-03 | 41.13 |
| 2016-06-02 | 40.27 |
| 2016-06-01 | 37.59 |
| 2016-05-31 | 39.08 |
| 2016-05-30 | 38.04 |
| 2016-05-27 | 38.71 |
| 2016-05-26 | 37.95 |
| 2016-05-25 | 37.76 |
| 2016-05-24 | 35.95 |
| 2016-05-23 | 35.29 |
| 2016-05-20 | 35.86 |
| 2016-05-19 | 34.53 |
| 2016-05-18 | 34.91 |
| 2016-05-17 | 35.19 |
| 2016-05-16 | 33.01 |
| 2016-05-13 | 32.82 |
| 2016-05-12 | 37.19 |
| 2016-05-11 | 38.52 |
| 2016-05-10 | 39.84 |
| 2016-05-09 | 38.23 |
| 2016-05-06 | 37.09 |
| 2016-05-05 | 36.90 |
| 2016-05-04 | 36.52 |
| 2016-05-03 | 37.95 |
| 2016-04-29 | 36.14 |
| 2016-04-28 | 38.71 |
| 2016-04-27 | 36.81 |
| 2016-04-26 | 37.95 |
| 2016-04-25 | 38.33 |
| 2016-04-22 | 37.57 |
| 2016-04-21 | 37.38 |
| 2016-04-20 | 37.85 |
| 2016-04-19 | 38.42 |
| 2016-04-18 | 36.43 |
| 2016-04-15 | 36.81 |
| 2016-04-14 | 36.62 |
| 2016-04-13 | 35.29 |
| 2016-04-12 | 34.63 |
| 2016-04-11 | 33.01 |
| 2016-04-08 | 33.77 |
| 2016-04-07 | 33.01 |
| 2016-04-06 | 32.73 |
| 2016-04-05 | 30.64 |
| 2016-04-01 | 33.30 |
| 2016-03-31 | 33.11 |
| 2016-03-30 | 32.82 |
| 2016-03-29 | 31.59 |
| 2016-03-24 | 31.12 |
| 2016-03-23 | 31.30 |
| 2016-03-22 | 31.12 |
| 2016-03-21 | 31.21 |
| 2016-03-18 | 31.78 |
| 2016-03-17 | 31.49 |
| 2016-03-16 | 30.64 |
| 2016-03-15 | 30.83 |
| 2016-03-14 | 30.17 |
| 2016-03-11 | 29.31 |
| 2016-03-10 | 29.22 |
| 2016-03-09 | 29.78 |
| 2016-03-08 | 29.59 |
| 2016-03-07 | 29.59 |
| 2016-03-04 | 29.68 |
| 2016-03-03 | 29.31 |
| 2016-03-02 | 29.03 |
| 2016-03-01 | 28.28 |
| 2016-02-29 | 26.70 |
| 2016-02-26 | 27.91 |
| 2016-02-25 | 25.95 |
| 2016-02-24 | 27.54 |
| 2016-02-23 | 26.32 |
| 2016-02-22 | 26.70 |
| 2016-02-19 | 25.11 |
| 2016-02-18 | 24.83 |
| 2016-02-17 | 24.45 |
| 2016-02-16 | 24.64 |
| 2016-02-15 | 24.83 |
| 2016-02-12 | 23.80 |
| 2016-02-11 | 23.33 |
| 2016-02-05 | 23.89 |
| 2016-02-04 | 23.33 |
| 2016-02-03 | 23.42 |
| 2016-02-02 | 23.33 |
| 2016-02-01 | 22.02 |
| 2016-01-29 | 21.65 |
| 2016-01-28 | 18.01 |
| 2016-01-27 | 17.35 |
| 2016-01-26 | 17.45 |
| 2016-01-25 | 18.01 |
| 2016-01-22 | 18.10 |
| 2016-01-21 | 16.70 |
| 2016-01-20 | 16.79 |
| 2016-01-19 | 18.29 |
| 2016-01-18 | 17.54 |
| 2016-01-15 | 18.38 |
| 2016-01-14 | 17.91 |
| 2016-01-13 | 18.38 |
| 2016-01-12 | 17.35 |
| 2016-01-11 | 17.26 |
| 2016-01-08 | 19.41 |
| 2016-01-07 | 19.97 |
| 2016-01-06 | 20.90 |
| 2016-01-05 | 21.65 |
| 2016-01-04 | 21.09 |
| 2015-12-31 | 23.05 |
| 2015-12-30 | 22.86 |
| 2015-12-29 | 21.93 |
| 2015-12-28 | 21.28 |
| 2015-12-24 | 22.02 |
| 2015-12-23 | 21.56 |
| 2015-12-22 | 21.18 |
| 2015-12-21 | 20.34 |
| 2015-12-18 | 21.00 |
| 2015-12-17 | 22.12 |
| 2015-12-16 | 19.87 |
| 2015-12-15 | 20.34 |
| 2015-12-14 | 20.72 |
| 2015-12-11 | 21.09 |
| 2015-12-10 | 21.00 |
| 2015-12-09 | 20.15 |
| 2015-12-08 | 20.72 |
| 2015-12-07 | 21.84 |
| 2015-12-04 | 21.37 |
| 2015-12-03 | 21.46 |
| 2015-12-02 | 21.84 |
| 2015-12-01 | 22.30 |
| 2015-11-30 | 20.08 |
| 2015-11-27 | 21.19 |
| 2015-11-26 | 22.40 |
| 2015-11-25 | 22.30 |
| 2015-11-24 | 23.04 |
| 2015-11-23 | 23.69 |
| 2015-11-20 | 23.51 |
| 2015-11-19 | 22.95 |
| 2015-11-18 | 21.66 |
| 2015-11-17 | 23.14 |
| 2015-11-16 | 21.38 |
| 2015-11-13 | 21.75 |
| 2015-11-12 | 23.79 |
| 2015-11-11 | 22.21 |
| 2015-11-10 | 20.82 |
| 2015-11-09 | 22.58 |
| 2015-11-06 | 23.51 |
| 2015-11-05 | 24.71 |
| 2015-11-04 | 25.64 |
| 2015-11-03 | 24.53 |
| 2015-11-02 | 23.88 |
| 2015-10-30 | 25.08 |
| 2015-10-29 | 25.73 |
| 2015-10-28 | 27.49 |
| 2015-10-27 | 27.68 |
| 2015-10-26 | 26.94 |
| 2015-10-23 | 27.77 |
| 2015-10-22 | 27.59 |
| 2015-10-20 | 26.57 |
| 2015-10-19 | 26.75 |
| 2015-10-16 | 26.47 |
| 2015-10-15 | 26.38 |
| 2015-10-14 | 25.27 |
| 2015-10-13 | 24.90 |
| 2015-10-12 | 24.06 |
| 2015-10-09 | 22.49 |
| 2015-10-08 | 22.67 |
| 2015-10-07 | 23.04 |
| 2015-10-06 | 23.60 |
| 2015-10-05 | 24.16 |
| 2015-10-02 | 22.86 |
| 2015-09-30 | 22.58 |
| 2015-09-29 | 20.73 |
| 2015-09-25 | 21.38 |
| 2015-09-24 | 20.45 |
| 2015-09-23 | 19.71 |
| 2015-09-22 | 20.64 |
| 2015-09-21 | 19.99 |
| 2015-09-18 | 20.54 |
| 2015-09-17 | 20.73 |
| 2015-09-16 | 22.49 |
| 2015-09-15 | 20.36 |
| 2015-09-14 | 19.25 |
| 2015-09-11 | 18.78 |
| 2015-09-10 | 19.34 |
| 2015-09-09 | 21.01 |
| 2015-09-08 | 18.78 |
| 2015-09-07 | 15.82 |
| 2015-09-04 | 15.63 |
| 2015-09-02 | 15.26 |
| 2015-09-01 | 16.47 |
| 2015-08-31 | 17.84 |
| 2015-08-28 | 17.57 |
| 2015-08-27 | 18.49 |
| 2015-08-26 | 16.93 |
| 2015-08-25 | 15.82 |
| 2015-08-24 | 16.28 |
| 2015-08-21 | 19.41 |
| 2015-08-20 | 20.97 |
| 2015-08-19 | 21.79 |
| 2015-08-18 | 22.53 |
| 2015-08-17 | 24.46 |
| 2015-08-14 | 23.54 |
| 2015-08-13 | 21.52 |
| 2015-08-12 | 21.33 |
| 2015-08-11 | 19.77 |
| 2015-08-10 | 20.60 |
| 2015-08-07 | 20.78 |
| 2015-08-06 | 21.15 |
| 2015-08-05 | 21.61 |
| 2015-08-04 | 22.34 |
| 2015-08-03 | 20.78 |
| 2015-07-31 | 20.97 |
| 2015-07-30 | 20.05 |
| 2015-07-29 | 20.14 |
| 2015-07-28 | 20.60 |
| 2015-07-27 | 19.59 |
| 2015-07-24 | 20.78 |
| 2015-07-23 | 20.42 |
| 2015-07-22 | 20.42 |
| 2015-07-21 | 21.33 |
| 2015-07-20 | 21.15 |
| 2015-07-17 | 21.06 |
| 2015-07-16 | 20.42 |
| 2015-07-15 | 20.32 |
| 2015-07-14 | 19.96 |
| 2015-07-13 | 20.23 |
| 2015-07-10 | 19.59 |
| 2015-07-09 | 17.66 |
| 2015-07-08 | 18.40 |
| 2015-07-07 | 21.43 |
| 2015-07-06 | 20.05 |
| 2015-07-03 | 20.78 |
| 2015-07-02 | 19.77 |
| 2015-06-30 | 21.06 |
| 2015-06-29 | 19.59 |
| 2015-06-26 | 20.69 |
| 2015-06-25 | 20.78 |
| 2015-06-24 | 21.33 |
| 2015-06-23 | 23.08 |
| 2015-06-22 | 22.34 |
| 2015-06-19 | 21.43 |
| 2015-06-18 | 19.31 |
| 2015-06-17 | 18.58 |
| 2015-06-16 | 19.13 |
| 2015-06-15 | 18.40 |
| 2015-06-12 | 19.59 |
| 2015-06-11 | 19.13 |
| 2015-06-10 | 19.13 |
| 2015-06-09 | 20.60 |
| 2015-06-08 | 20.97 |
| 2015-06-05 | 23.81 |
| 2015-06-04 | 23.54 |
| 2015-06-03 | 23.91 |
| 2015-06-02 | 23.72 |
| 2015-06-01 | 23.17 |
| 2015-05-29 | 23.54 |
| 2015-05-28 | 23.17 |
| 2015-05-27 | 24.54 |
| 2015-05-26 | 24.36 |
| 2015-05-22 | 25.72 |
| 2015-05-21 | 24.90 |
| 2015-05-20 | 24.72 |
| 2015-05-19 | 24.63 |
| 2015-05-18 | 25.08 |
| 2015-05-15 | 25.72 |
| 2015-05-14 | 24.17 |
| 2015-05-13 | 23.81 |
| 2015-05-12 | 23.99 |
| 2015-05-11 | 24.36 |
| 2015-05-08 | 25.18 |
| 2015-05-07 | 25.63 |
| 2015-05-06 | 24.81 |
| 2015-05-05 | 25.36 |
| 2015-05-04 | 25.18 |
| 2015-04-30 | 23.81 |
| 2015-04-29 | 24.72 |
| 2015-04-28 | 24.36 |
| 2015-04-27 | 24.36 |
| 2015-04-24 | 24.81 |
| 2015-04-23 | 23.72 |
| 2015-04-22 | 23.63 |
| 2015-04-21 | 24.54 |
| 2015-04-20 | 23.81 |
| 2015-04-17 | 23.72 |
| 2015-04-16 | 24.36 |
| 2015-04-15 | 24.45 |
| 2015-04-14 | 24.72 |
| 2015-04-13 | 24.26 |
| 2015-04-10 | 24.26 |
| 2015-04-09 | 23.26 |
| 2015-04-08 | 21.62 |
| 2015-04-02 | 19.25 |
| 2015-04-01 | 20.44 |
| 2015-03-31 | 23.44 |
| 2015-03-30 | 21.90 |
| 2015-03-27 | 22.08 |
| 2015-03-26 | 21.99 |
| 2015-03-25 | 21.90 |
| 2015-03-24 | 21.62 |
| 2015-03-23 | 20.26 |
| 2015-03-20 | 19.35 |
| 2015-03-19 | 20.53 |
| 2015-03-18 | 19.71 |
| 2015-03-17 | 19.44 |
| 2015-03-16 | 19.44 |
| 2015-03-13 | 18.62 |
| 2015-03-12 | 17.61 |
| 2015-03-11 | 19.44 |
| 2015-03-10 | 20.26 |
| 2015-03-09 | 19.81 |
| 2015-03-06 | 20.62 |
| 2015-03-05 | 21.51 |
| 2015-03-04 | 21.42 |
| 2015-03-03 | 22.14 |
| 2015-03-02 | 22.95 |
| 2015-02-27 | 25.19 |
| 2015-02-26 | 24.38 |
| 2015-02-25 | 24.12 |
| 2015-02-24 | 22.77 |
| 2015-02-23 | 22.14 |
| 2015-02-18 | 22.32 |
| 2015-02-17 | 21.60 |
| 2015-02-16 | 20.62 |
| 2015-02-13 | 21.15 |
| 2015-02-12 | 20.79 |
| 2015-02-11 | 21.42 |
| 2015-02-10 | 20.97 |
| 2015-02-09 | 20.62 |
| 2015-02-06 | 21.51 |
| 2015-02-05 | 21.15 |
| 2015-02-04 | 22.50 |
| 2015-02-03 | 22.50 |
| 2015-02-02 | 23.85 |
| 2015-01-30 | 24.20 |
| 2015-01-29 | 24.74 |
| 2015-01-28 | 24.12 |
| 2015-01-27 | 23.85 |
| 2015-01-26 | 23.85 |
| 2015-01-23 | 23.40 |
| 2015-01-22 | 22.68 |
| 2015-01-21 | 23.22 |
| 2015-01-20 | 23.22 |
| 2015-01-19 | 22.95 |
| 2015-01-16 | 22.32 |
| 2015-01-15 | 21.96 |
| 2015-01-14 | 21.60 |
| 2015-01-13 | 21.06 |
| 2015-01-12 | 20.53 |
| 2015-01-09 | 19.90 |
| 2015-01-08 | 18.64 |
| 2015-01-07 | 18.19 |
| 2015-01-06 | 17.56 |
| 2015-01-05 | 18.64 |
| 2015-01-02 | 20.71 |
| 2014-12-31 | 20.71 |
| 2014-12-30 | 20.44 |
| 2014-12-29 | 21.60 |
| 2014-12-24 | 21.06 |
| 2014-12-23 | 19.18 |
| 2014-12-22 | 19.36 |
| 2014-12-19 | 17.56 |
| 2014-12-18 | 16.40 |
| 2014-12-17 | 16.22 |
| 2014-12-16 | 16.31 |
| 2014-12-15 | 16.49 |
| 2014-12-12 | 17.65 |
| 2014-12-11 | 17.38 |
| 2014-12-10 | 17.47 |
| 2014-12-09 | 18.46 |
| 2014-12-08 | 18.82 |
| 2014-12-05 | 19.90 |
| 2014-12-04 | 18.37 |
| 2014-12-03 | 18.01 |
| 2014-12-02 | 19.45 |
| 2014-12-01 | 17.85 |
| 2014-11-28 | 20.08 |
| 2014-11-27 | 19.01 |
| 2014-11-26 | 20.08 |
| 2014-11-25 | 18.65 |
| 2014-11-24 | 18.47 |
| 2014-11-21 | 18.12 |
| 2014-11-20 | 17.76 |
| 2014-11-19 | 18.56 |
| 2014-11-18 | 18.39 |
| 2014-11-17 | 20.25 |
| 2014-11-14 | 20.97 |
| 2014-11-13 | 21.06 |
| 2014-11-12 | 19.90 |
| 2014-11-11 | 20.34 |
| 2014-11-10 | 19.90 |
| 2014-11-07 | 19.54 |
| 2014-11-06 | 19.45 |
| 2014-11-05 | 19.28 |
| 2014-11-04 | 18.56 |
| 2014-11-03 | 18.39 |
| 2014-10-31 | 18.83 |
| 2014-10-30 | 18.30 |
| 2014-10-29 | 18.21 |
| 2014-10-28 | 17.76 |
| 2014-10-27 | 15.80 |
| 2014-10-24 | 16.34 |
| 2014-10-23 | 16.52 |
| 2014-10-22 | 17.41 |
| 2014-10-21 | 16.69 |
| 2014-10-20 | 16.07 |
| 2014-10-17 | 15.63 |
| 2014-10-16 | 16.16 |
| 2014-10-15 | 16.07 |
| 2014-10-14 | 15.18 |
| 2014-10-13 | 15.45 |
| 2014-10-10 | 13.40 |
| 2014-10-09 | 14.82 |
| 2014-10-08 | 13.76 |
| 2014-10-07 | 14.02 |
| 2014-10-06 | 11.62 |
| 2014-10-03 | 11.44 |
| 2014-09-30 | 11.00 |
| 2014-09-29 | 11.71 |
| 2014-09-26 | 13.67 |
| 2014-09-25 | 12.42 |
| 2014-09-24 | 13.31 |
| 2014-09-23 | 13.58 |
| 2014-09-22 | 13.22 |
| 2014-09-19 | 13.76 |
| 2014-09-18 | 14.82 |
| 2014-09-17 | 15.27 |
| 2014-09-16 | 14.91 |
| 2014-09-15 | 14.74 |
| 2014-09-12 | 15.63 |
| 2014-09-11 | 15.71 |
| 2014-09-10 | 16.43 |
| 2014-09-08 | 17.32 |
| 2014-09-05 | 18.21 |
| 2014-09-04 | 18.92 |
| 2014-09-03 | 19.63 |
| 2014-09-02 | 17.94 |
| 2014-09-01 | 17.07 |
| 2014-08-29 | 15.83 |
| 2014-08-28 | 17.16 |
| 2014-08-27 | 18.30 |
| 2014-08-26 | 18.92 |
| 2014-08-25 | 19.19 |
| 2014-08-22 | 19.63 |
| 2014-08-21 | 19.10 |
| 2014-08-20 | 19.10 |
| 2014-08-19 | 17.77 |
| 2014-08-18 | 16.01 |
| 2014-08-15 | 15.39 |
| 2014-08-14 | 15.57 |
| 2014-08-13 | 14.24 |
| 2014-08-12 | 13.89 |
| 2014-08-11 | 13.80 |
| 2014-08-08 | 13.62 |
| 2014-08-07 | 13.71 |
| 2014-08-06 | 13.18 |
| 2014-08-05 | 12.39 |
| 2014-08-04 | 12.74 |
| 2014-08-01 | 13.36 |
| 2014-07-31 | 13.98 |
| 2014-07-30 | 13.80 |
| 2014-07-29 | 13.01 |
| 2014-07-28 | 12.65 |
| 2014-07-25 | 13.01 |
| 2014-07-24 | 12.65 |
| 2014-07-23 | 12.83 |
| 2014-07-22 | 12.74 |
| 2014-07-21 | 12.12 |
| 2014-07-18 | 12.74 |
| 2014-07-17 | 12.48 |
| 2014-07-16 | 12.65 |
| 2014-07-15 | 12.57 |
| 2014-07-14 | 12.57 |
| 2014-07-11 | 12.21 |
| 2014-07-10 | 11.24 |
| 2014-07-09 | 11.24 |
| 2014-07-08 | 12.65 |
| 2014-07-07 | 12.48 |
| 2014-07-04 | 11.95 |
| 2014-07-03 | 12.57 |
| 2014-07-02 | 12.48 |
| 2014-06-30 | 12.30 |
| 2014-06-27 | 12.83 |
| 2014-06-26 | 12.74 |
| 2014-06-25 | 11.24 |
| 2014-06-24 | 11.24 |
| 2014-06-23 | 10.00 |
| 2014-06-20 | 11.95 |
| 2014-06-19 | 12.48 |
| 2014-06-18 | 12.57 |
| 2014-06-17 | 12.04 |
| 2014-06-16 | 11.68 |
| 2014-06-13 | 12.30 |
| 2014-06-12 | 11.86 |
| 2014-06-11 | 12.30 |
| 2014-06-10 | 12.83 |
| 2014-06-09 | 12.04 |
| 2014-06-06 | 11.15 |
| 2014-06-05 | 13.09 |
| 2014-06-04 | 13.71 |
| 2014-06-03 | 13.80 |
| 2014-05-30 | 12.65 |
| 2014-05-29 | 11.70 |
| 2014-05-28 | 11.79 |
| 2014-05-27 | 11.88 |
| 2014-05-26 | 11.44 |
| 2014-05-23 | 11.26 |
| 2014-05-22 | 11.35 |
| 2014-05-21 | 11.26 |
| 2014-05-20 | 11.26 |
| 2014-05-19 | 11.00 |
| 2014-05-16 | 10.74 |
| 2014-05-15 | 11.00 |
| 2014-05-14 | 9.69 |
| 2014-05-13 | 9.34 |
| 2014-05-12 | 9.34 |
| 2014-05-09 | 7.94 |
| 2014-05-08 | 8.72 |
| 2014-05-07 | 8.02 |
| 2014-05-05 | 6.80 |
| 2014-05-02 | 8.64 |
| 2014-04-30 | 8.55 |
| 2014-04-29 | 8.99 |
| 2014-04-28 | 7.41 |
| 2014-04-25 | 5.66 |
| 2014-04-24 | 8.02 |
| 2014-04-23 | 7.94 |
| 2014-04-22 | 8.29 |
| 2014-04-17 | 8.11 |
| 2014-04-16 | 8.55 |
| 2014-04-15 | 7.94 |
| 2014-04-14 | 8.46 |
| 2014-04-11 | 7.59 |
| 2014-04-10 | 7.41 |
| 2014-04-09 | 7.59 |
| 2014-04-08 | 6.10 |
| 2014-04-07 | 4.70 |
| 2014-04-04 | 4.78 |
| 2014-04-03 | 4.52 |
| 2014-04-02 | 3.91 |
| 2014-04-01 | 3.47 |
| 2014-03-31 | 2.42 |
| 2014-03-28 | 2.68 |
| 2014-03-27 | 2.33 |
| 2014-03-26 | 1.63 |
| 2014-03-25 | 0.14 |
| 2014-03-24 | 0.32 |
| 2014-03-21 | -1.43 |
| 2014-03-20 | -1.43 |
| 2014-03-19 | 0.67 |
| 2014-03-18 | 1.46 |
| 2014-03-17 | 0.50 |
| 2014-03-14 | 1.55 |
| 2014-03-13 | 1.90 |
| 2014-03-12 | 2.86 |
| 2014-03-11 | 4.73 |
| 2014-03-10 | 4.22 |
| 2014-03-07 | 4.99 |
| 2014-03-06 | 4.47 |
| 2014-03-05 | 4.13 |
| 2014-03-04 | 4.39 |
| 2014-03-03 | 3.53 |
| 2014-02-28 | 4.30 |
| 2014-02-27 | 4.73 |
| 2014-02-26 | 3.53 |
| 2014-02-25 | 4.13 |
| 2014-02-24 | 3.10 |
| 2014-02-21 | 3.78 |
| 2014-02-20 | 2.58 |
| 2014-02-19 | 3.18 |
| 2014-02-18 | 2.49 |
| 2014-02-17 | 2.66 |
| 2014-02-14 | 2.66 |
| 2014-02-13 | 2.41 |
| 2014-02-12 | 3.10 |
| 2014-02-11 | 2.66 |
| 2014-02-10 | -0.01 |
| 2014-02-07 | 0.25 |
| 2014-02-06 | 0.08 |
| 2014-02-05 | 0.17 |
| 2014-02-04 | 1.37 |
| 2014-01-30 | 0.94 |
| 2014-01-29 | 1.29 |
| 2014-01-28 | 1.89 |
| 2014-01-27 | 1.98 |
| 2014-01-24 | 3.35 |
| 2014-01-23 | 4.39 |
| 2014-01-22 | 4.65 |
| 2014-01-21 | 4.73 |
| 2014-01-20 | 4.90 |
| 2014-01-17 | 5.68 |
| 2014-01-16 | 5.08 |
| 2014-01-15 | 3.35 |
| 2014-01-14 | 3.44 |
| 2014-01-13 | 3.70 |
| 2014-01-10 | 4.13 |
| 2014-01-09 | 3.44 |
| 2014-01-08 | 4.13 |
| 2014-01-07 | 3.44 |
| 2014-01-06 | 3.61 |
| 2014-01-03 | 3.87 |
| 2014-01-02 | 5.94 |
| 2013-12-31 | 5.59 |
| 2013-12-30 | 5.77 |
| 2013-12-27 | 6.02 |
| 2013-12-24 | 6.28 |
| 2013-12-23 | 4.39 |
| 2013-12-20 | 3.96 |
| 2013-12-19 | 3.96 |
| 2013-12-18 | 5.42 |
| 2013-12-17 | 5.25 |
| 2013-12-16 | 5.94 |
| 2013-12-13 | 6.37 |
| 2013-12-12 | 6.63 |
| 2013-12-11 | 6.11 |
| 2013-12-10 | 7.75 |
| 2013-12-09 | 7.83 |
| 2013-12-06 | 7.49 |
| 2013-12-05 | 7.57 |
| 2013-12-04 | 8.26 |
| 2013-12-03 | 8.61 |
| 2013-12-02 | 8.52 |
| 2013-11-29 | 8.56 |
| 2013-11-28 | 8.56 |
| 2013-11-27 | 8.56 |
| 2013-11-26 | 8.73 |
| 2013-11-25 | 7.79 |
| 2013-11-22 | 7.53 |
| 2013-11-21 | 7.62 |
| 2013-11-20 | 7.02 |
| 2013-11-19 | 6.16 |
| 2013-11-18 | 5.40 |
| 2013-11-15 | 4.97 |
| 2013-11-14 | 4.20 |
| 2013-11-13 | 4.97 |
| 2013-11-12 | 5.14 |
| 2013-11-11 | 5.48 |
| 2013-11-08 | 5.40 |
| 2013-11-07 | 5.40 |
| 2013-11-06 | 5.57 |
| 2013-11-05 | 5.99 |
| 2013-11-04 | 6.76 |
| 2013-11-01 | 6.76 |
| 2013-10-31 | 6.59 |
| 2013-10-30 | 6.59 |
| 2013-10-29 | 5.82 |
| 2013-10-28 | 5.40 |
| 2013-10-25 | 4.97 |
| 2013-10-24 | 4.97 |
| 2013-10-23 | 5.23 |
| 2013-10-22 | 5.65 |
| 2013-10-21 | 5.91 |
| 2013-10-18 | 5.99 |
| 2013-10-17 | 6.16 |
| 2013-10-16 | 6.34 |
| 2013-10-15 | 6.85 |
| 2013-10-11 | 6.76 |
| 2013-10-10 | 6.25 |
| 2013-10-09 | 6.93 |
| 2013-10-08 | 7.62 |
| 2013-10-07 | 7.10 |
| 2013-10-04 | 7.62 |
| 2013-10-03 | 7.87 |
| 2013-10-02 | 8.13 |
| 2013-09-30 | 7.87 |
| 2013-09-27 | 8.98 |
| 2013-09-26 | 9.24 |
| 2013-09-25 | 9.15 |
| 2013-09-24 | 9.50 |
| 2013-09-23 | 8.98 |
| 2013-09-19 | 9.41 |
| 2013-09-18 | 8.73 |
| 2013-09-17 | 8.47 |
| 2013-09-16 | 8.30 |
| 2013-09-13 | 7.79 |
| 2013-09-12 | 7.02 |
| 2013-09-11 | 7.27 |
| 2013-09-10 | 6.76 |
| 2013-09-09 | 7.27 |
| 2013-09-06 | 7.02 |
| 2013-09-05 | 7.53 |
| 2013-09-04 | 6.59 |
| 2013-09-03 | 6.68 |
| 2013-09-02 | 6.08 |
| 2013-08-30 | 5.00 |
| 2013-08-29 | 4.41 |
| 2013-08-28 | 4.07 |
| 2013-08-27 | 4.49 |
| 2013-08-26 | 4.58 |
| 2013-08-23 | 4.66 |
| 2013-08-22 | 4.75 |
| 2013-08-21 | 4.75 |
| 2013-08-20 | 5.68 |
| 2013-08-19 | 8.22 |
| 2013-08-16 | 8.98 |
| 2013-08-15 | 8.98 |
| 2013-08-13 | 8.64 |
| 2013-08-12 | 9.15 |
| 2013-08-09 | 8.73 |
| 2013-08-08 | 8.81 |
| 2013-08-07 | 8.05 |
| 2013-08-06 | 9.07 |
| 2013-08-05 | 9.58 |
| 2013-08-02 | 9.83 |
| 2013-08-01 | 9.15 |
| 2013-07-31 | 8.90 |
| 2013-07-30 | 8.98 |
| 2013-07-29 | 8.98 |
| 2013-07-26 | 8.98 |
| 2013-07-25 | 8.56 |
| 2013-07-24 | 9.83 |
| 2013-07-23 | 9.49 |
| 2013-07-22 | 7.97 |
| 2013-07-19 | 7.71 |
| 2013-07-18 | 7.88 |
| 2013-07-17 | 7.80 |
| 2013-07-16 | 8.31 |
| 2013-07-15 | 8.22 |
| 2013-07-12 | 8.22 |
| 2013-07-11 | 7.80 |
| 2013-07-10 | 6.53 |
| 2013-07-09 | 5.93 |
| 2013-07-08 | 5.68 |
| 2013-07-05 | 6.95 |
| 2013-07-04 | 6.02 |
| 2013-07-03 | 4.83 |
| 2013-07-02 | 6.19 |
| 2013-06-28 | 6.27 |
| 2013-06-27 | 5.60 |
| 2013-06-26 | 5.09 |
| 2013-06-25 | 3.99 |
| 2013-06-24 | 3.82 |
| 2013-06-21 | 4.66 |
| 2013-06-20 | 5.51 |
| 2013-06-19 | 8.05 |
| 2013-06-18 | 7.46 |
| 2013-06-17 | 7.71 |
| 2013-06-14 | 6.70 |
| 2013-06-13 | 6.10 |
| 2013-06-11 | 6.87 |
| 2013-06-10 | 7.63 |
| 2013-06-07 | 7.88 |
| 2013-06-06 | 8.47 |
| 2013-06-05 | 9.15 |
| 2013-06-04 | 10.93 |
| 2013-06-03 | 11.10 |
| 2013-05-31 | 11.02 |
| 2013-05-30 | 12.49 |
| 2013-05-29 | 16.27 |
| 2013-05-28 | 17.36 |
| 2013-05-27 | 16.77 |
| 2013-05-24 | 16.44 |
| 2013-05-23 | 14.59 |
| 2013-05-22 | 16.35 |
| 2013-05-21 | 16.86 |
| 2013-05-20 | 16.02 |
| 2013-05-16 | 15.09 |
| 2013-05-15 | 15.60 |
| 2013-05-14 | 15.43 |
| 2013-05-13 | 14.84 |
| 2013-05-10 | 15.77 |
| 2013-05-09 | 15.60 |
| 2013-05-08 | 15.34 |
| 2013-05-07 | 15.09 |
| 2013-05-06 | 15.26 |
| 2013-05-03 | 15.26 |
| 2013-05-02 | 15.01 |
| 2013-04-30 | 14.92 |
| 2013-04-29 | 14.59 |
| 2013-04-26 | 14.50 |
| 2013-04-25 | 13.92 |
| 2013-04-24 | 13.08 |
| 2013-04-23 | 13.08 |
| 2013-04-22 | 13.41 |
| 2013-04-19 | 12.66 |
| 2013-04-18 | 12.66 |
| 2013-04-17 | 12.74 |
| 2013-04-16 | 13.41 |
| 2013-04-15 | 12.74 |
| 2013-04-12 | 14.17 |
| 2013-04-11 | 13.92 |
| 2013-04-10 | 14.25 |
| 2013-04-09 | 13.50 |
| 2013-04-08 | 12.74 |
| 2013-04-05 | 12.49 |
| 2013-04-03 | 15.60 |
| 2013-04-02 | 15.01 |
| 2013-03-28 | 14.25 |
| 2013-03-27 | 13.75 |
| 2013-03-26 | 13.66 |
| 2013-03-25 | 13.58 |
| 2013-03-22 | 13.16 |
| 2013-03-21 | 13.16 |
| 2013-03-20 | 12.32 |
| 2013-03-19 | 12.15 |
| 2013-03-18 | 11.14 |
| 2013-03-15 | 11.82 |
| 2013-03-14 | 11.90 |
| 2013-03-13 | 11.40 |
| 2013-03-12 | 12.24 |
| 2013-03-11 | 12.57 |
| 2013-03-08 | 12.57 |
| 2013-03-07 | 13.03 |
| 2013-03-06 | 12.61 |
| 2013-03-05 | 12.36 |
| 2013-03-04 | 12.36 |
| 2013-03-01 | 11.87 |
| 2013-02-28 | 10.54 |
| 2013-02-27 | 10.21 |
| 2013-02-26 | 10.71 |
| 2013-02-25 | 10.13 |
| 2013-02-22 | 10.71 |
| 2013-02-21 | 10.38 |
| 2013-02-20 | 10.87 |
| 2013-02-19 | 10.46 |
| 2013-02-18 | 10.13 |
| 2013-02-15 | 9.88 |
| 2013-02-14 | 10.13 |
| 2013-02-08 | 10.29 |
| 2013-02-07 | 9.88 |
| 2013-02-06 | 9.38 |
| 2013-02-05 | 9.13 |
| 2013-02-04 | 9.63 |
| 2013-02-01 | 9.22 |
| 2013-01-31 | 9.22 |
| 2013-01-30 | 9.38 |
| 2013-01-29 | 9.13 |
| 2013-01-28 | 8.47 |
| 2013-01-25 | 8.14 |
| 2013-01-24 | 8.22 |
| 2013-01-23 | 7.89 |
| 2013-01-22 | 7.64 |
| 2013-01-21 | 7.56 |
| 2013-01-18 | 7.56 |
| 2013-01-17 | 7.73 |
| 2013-01-16 | 7.48 |
| 2013-01-15 | 7.89 |
| 2013-01-14 | 7.56 |
| 2013-01-11 | 7.73 |
| 2013-01-10 | 8.22 |
| 2013-01-09 | 8.14 |
| 2013-01-08 | 7.98 |
| 2013-01-07 | 7.81 |
| 2013-01-04 | 7.98 |
| 2013-01-03 | 7.40 |
| 2013-01-02 | 8.31 |
| 2012-12-31 | 7.40 |
| 2012-12-28 | 7.31 |
| 2012-12-27 | 6.82 |
| 2012-12-24 | 6.48 |
| 2012-12-21 | 6.40 |
| 2012-12-20 | 6.15 |
| 2012-12-19 | 6.48 |
| 2012-12-18 | 7.31 |
| 2012-12-17 | 7.31 |
| 2012-12-14 | 7.89 |
| 2012-12-13 | 7.31 |
| 2012-12-12 | 11.29 |
| 2012-12-11 | 11.62 |
| 2012-12-10 | 11.37 |
| 2012-12-07 | 10.96 |
| 2012-12-06 | 11.70 |
| 2012-12-05 | 12.12 |
| 2012-12-04 | 10.79 |
| 2012-12-03 | 11.29 |
| 2012-11-30 | 11.65 |
| 2012-11-29 | 10.99 |
| 2012-11-28 | 10.26 |
| 2012-11-27 | 10.42 |
| 2012-11-26 | 10.42 |
| 2012-11-23 | 10.17 |
| 2012-11-22 | 9.60 |
| 2012-11-21 | 9.60 |
| 2012-11-20 | 9.27 |
| 2012-11-19 | 8.94 |
| 2012-11-16 | 8.69 |
| 2012-11-15 | 8.37 |
| 2012-11-14 | 8.12 |
| 2012-11-13 | 7.79 |
| 2012-11-12 | 8.12 |
| 2012-11-09 | 7.87 |
| 2012-11-08 | 8.53 |
| 2012-11-07 | 9.60 |
| 2012-11-06 | 9.19 |
| 2012-11-05 | 8.61 |
| 2012-11-02 | 8.69 |
| 2012-11-01 | 8.37 |
| 2012-10-31 | 8.61 |
| 2012-10-30 | 8.53 |
| 2012-10-29 | 8.37 |
| 2012-10-26 | 8.45 |
| 2012-10-25 | 8.78 |
| 2012-10-24 | 8.45 |
| 2012-10-22 | 7.79 |
| 2012-10-19 | 7.79 |
| 2012-10-18 | 7.79 |
| 2012-10-17 | 7.54 |
| 2012-10-16 | 7.54 |
| 2012-10-15 | 7.13 |
| 2012-10-12 | 7.13 |
| 2012-10-11 | 7.05 |
| 2012-10-10 | 8.45 |
| 2012-10-09 | 8.69 |
| 2012-10-08 | 8.20 |
| 2012-10-05 | 8.37 |
| 2012-10-04 | 8.37 |
| 2012-10-03 | 9.19 |
| 2012-09-28 | 8.28 |
| 2012-09-27 | 7.95 |
| 2012-09-26 | 7.38 |
| 2012-09-25 | 8.61 |
| 2012-09-24 | 7.79 |
| 2012-09-21 | 8.20 |
| 2012-09-20 | 8.20 |
| 2012-09-19 | 7.95 |
| 2012-09-18 | 6.89 |
| 2012-09-17 | 7.22 |
| 2012-09-14 | 7.13 |
| 2012-09-13 | 6.31 |
| 2012-09-12 | 6.31 |
| 2012-09-11 | 5.98 |
| 2012-09-10 | 6.15 |
| 2012-09-07 | 5.98 |
| 2012-09-06 | 4.01 |
| 2012-09-05 | 4.34 |
| 2012-09-04 | 5.16 |
| 2012-09-03 | 6.31 |
| 2012-08-31 | 5.36 |
| 2012-08-30 | 5.28 |
| 2012-08-29 | 5.77 |
| 2012-08-28 | 5.93 |
| 2012-08-27 | 6.09 |
| 2012-08-24 | 6.09 |
| 2012-08-23 | 6.50 |
| 2012-08-22 | 6.42 |
| 2012-08-21 | 6.99 |
| 2012-08-20 | 6.74 |
| 2012-08-17 | 6.91 |
| 2012-08-16 | 6.25 |
| 2012-08-15 | 7.72 |
| 2012-08-14 | 10.41 |
| 2012-08-13 | 10.17 |
| 2012-08-10 | 9.68 |
| 2012-08-09 | 9.92 |
| 2012-08-08 | 9.03 |
| 2012-08-07 | 9.60 |
| 2012-08-06 | 9.03 |
| 2012-08-03 | 8.94 |
| 2012-08-02 | 8.86 |
| 2012-08-01 | 8.94 |
| 2012-07-31 | 9.19 |
| 2012-07-30 | 9.03 |
| 2012-07-27 | 7.15 |
| 2012-07-26 | 5.93 |
| 2012-07-25 | 5.68 |
| 2012-07-24 | 5.68 |
| 2012-07-23 | 6.09 |
| 2012-07-20 | 7.23 |
| 2012-07-19 | 7.56 |
| 2012-07-18 | 6.34 |
| 2012-07-17 | 6.58 |
| 2012-07-16 | 5.03 |
| 2012-07-13 | 5.68 |
| 2012-07-12 | 5.52 |
| 2012-07-11 | 5.93 |
| 2012-07-10 | 6.66 |
| 2012-07-09 | 9.51 |
| 2012-07-06 | 10.00 |
| 2012-07-05 | 9.68 |
| 2012-07-04 | 8.29 |
| 2012-07-03 | 8.29 |
| 2012-06-29 | 7.15 |
| 2012-06-28 | 5.85 |
| 2012-06-27 | 6.34 |
| 2012-06-26 | 5.77 |
| 2012-06-25 | 5.36 |
| 2012-06-22 | 5.03 |
| 2012-06-21 | 5.36 |
| 2012-06-20 | 5.93 |
| 2012-06-19 | 5.77 |
| 2012-06-18 | 4.87 |
| 2012-06-15 | 4.22 |
| 2012-06-14 | 3.00 |
| 2012-06-13 | 3.65 |
| 2012-06-12 | 3.40 |
| 2012-06-11 | 3.73 |
| 2012-06-08 | 2.43 |
| 2012-06-07 | 3.97 |
| 2012-06-06 | 3.73 |
| 2012-06-05 | 3.00 |
| 2012-06-04 | 3.65 |
| 2012-06-01 | 3.03 |
| 2012-05-31 | 2.14 |
| 2012-05-30 | 1.90 |
| 2012-05-29 | 3.19 |
| 2012-05-28 | 3.11 |
| 2012-05-25 | 3.27 |
| 2012-05-24 | 3.67 |
| 2012-05-23 | 3.19 |
| 2012-05-22 | 3.51 |
| 2012-05-21 | 3.19 |
| 2012-05-18 | 3.92 |
| 2012-05-17 | 2.87 |
| 2012-05-16 | 3.35 |
| 2012-05-15 | 5.37 |
| 2012-05-14 | 4.81 |
| 2012-05-11 | 5.94 |
| 2012-05-10 | 6.18 |
| 2012-05-09 | 6.50 |
| 2012-05-08 | 7.15 |
| 2012-05-07 | 6.66 |
| 2012-05-04 | 8.12 |
| 2012-05-03 | 8.04 |
| 2012-05-02 | 8.52 |
| 2012-04-30 | 7.39 |
| 2012-04-27 | 6.75 |
| 2012-04-26 | 6.99 |
| 2012-04-25 | 6.50 |
| 2012-04-24 | 7.07 |
| 2012-04-23 | 6.83 |
| 2012-04-20 | 7.96 |
| 2012-04-19 | 7.88 |
| 2012-04-18 | 7.47 |
| 2012-04-17 | 6.66 |
| 2012-04-16 | 6.99 |
| 2012-04-13 | 6.02 |
| 2012-04-12 | 5.94 |
| 2012-04-11 | 5.78 |
| 2012-04-10 | 6.34 |
| 2012-04-05 | 8.04 |
| 2012-04-03 | 7.96 |
| 2012-04-02 | 8.36 |
| 2012-03-30 | 8.28 |
| 2012-03-29 | 8.60 |
| 2012-03-28 | 8.85 |
| 2012-03-27 | 8.28 |
| 2012-03-26 | 6.42 |
| 2012-03-23 | 5.86 |
| 2012-03-22 | 7.31 |
| 2012-03-21 | 6.66 |
| 2012-03-20 | 7.15 |
| 2012-03-19 | 8.36 |
| 2012-03-16 | 9.57 |
| 2012-03-15 | 9.41 |
| 2012-03-14 | 10.30 |
| 2012-03-13 | 9.98 |
| 2012-03-12 | 9.01 |
| 2012-03-09 | 9.17 |
| 2012-03-08 | 9.88 |
| 2012-03-07 | 8.92 |
| 2012-03-06 | 8.29 |
| 2012-03-05 | 8.21 |
| 2012-03-02 | 8.69 |
| 2012-03-01 | 9.64 |
| 2012-02-29 | 9.16 |
| 2012-02-28 | 7.33 |
| 2012-02-27 | 5.42 |
| 2012-02-24 | 5.90 |
| 2012-02-23 | 5.42 |
| 2012-02-22 | 5.98 |
| 2012-02-21 | 5.98 |
| 2012-02-20 | 4.22 |
| 2012-02-17 | 3.98 |
| 2012-02-16 | 3.82 |
| 2012-02-15 | 3.82 |
| 2012-02-14 | 3.03 |
| 2012-02-13 | 3.11 |
| 2012-02-10 | 2.07 |
| 2012-02-09 | 1.35 |
| 2012-02-08 | 1.43 |
| 2012-02-07 | 1.35 |
| 2012-02-06 | 0.40 |
| 2012-02-03 | 0.56 |
| 2012-02-02 | 0.96 |
| 2012-02-01 | 1.59 |
| 2012-01-31 | 1.20 |
| 2012-01-30 | 1.99 |
| 2012-01-27 | 0.40 |
| 2012-01-26 | -0.48 |
| 2012-01-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy