Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00902 | 1998-01-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0902 % |
|---|---|
| 2026-01-15 | 184.16 |
| 2026-01-14 | 180.35 |
| 2026-01-13 | 177.01 |
| 2026-01-12 | 173.19 |
| 2026-01-09 | 174.15 |
| 2026-01-08 | 175.10 |
| 2026-01-07 | 172.72 |
| 2026-01-06 | 173.67 |
| 2026-01-05 | 177.96 |
| 2026-01-02 | 176.06 |
| 2025-12-31 | 173.19 |
| 2025-12-30 | 171.76 |
| 2025-12-29 | 175.10 |
| 2025-12-24 | 194.17 |
| 2025-12-23 | 193.22 |
| 2025-12-22 | 192.27 |
| 2025-12-19 | 194.17 |
| 2025-12-18 | 196.56 |
| 2025-12-17 | 196.08 |
| 2025-12-16 | 197.51 |
| 2025-12-15 | 199.89 |
| 2025-12-12 | 197.99 |
| 2025-12-11 | 193.70 |
| 2025-12-10 | 194.65 |
| 2025-12-09 | 196.08 |
| 2025-12-08 | 197.51 |
| 2025-12-05 | 201.32 |
| 2025-12-04 | 204.66 |
| 2025-12-03 | 207.05 |
| 2025-12-02 | 206.09 |
| 2025-12-01 | 199.89 |
| 2025-11-28 | 196.08 |
| 2025-11-27 | 201.32 |
| 2025-11-26 | 200.37 |
| 2025-11-25 | 197.03 |
| 2025-11-24 | 195.60 |
| 2025-11-21 | 194.17 |
| 2025-11-20 | 202.28 |
| 2025-11-19 | 197.99 |
| 2025-11-18 | 197.99 |
| 2025-11-17 | 199.42 |
| 2025-11-14 | 197.99 |
| 2025-11-13 | 206.09 |
| 2025-11-12 | 211.34 |
| 2025-11-11 | 207.05 |
| 2025-11-10 | 205.62 |
| 2025-11-07 | 212.77 |
| 2025-11-06 | 214.20 |
| 2025-11-05 | 211.34 |
| 2025-11-04 | 209.91 |
| 2025-11-03 | 208.00 |
| 2025-10-31 | 206.09 |
| 2025-10-30 | 210.38 |
| 2025-10-28 | 187.50 |
| 2025-10-27 | 187.97 |
| 2025-10-24 | 181.30 |
| 2025-10-23 | 186.07 |
| 2025-10-22 | 184.16 |
| 2025-10-21 | 179.39 |
| 2025-10-20 | 178.44 |
| 2025-10-17 | 178.92 |
| 2025-10-16 | 181.30 |
| 2025-10-15 | 173.19 |
| 2025-10-14 | 170.81 |
| 2025-10-13 | 169.38 |
| 2025-10-10 | 168.43 |
| 2025-10-09 | 166.04 |
| 2025-10-08 | 157.46 |
| 2025-10-06 | 156.51 |
| 2025-10-03 | 156.03 |
| 2025-10-02 | 156.98 |
| 2025-09-30 | 158.41 |
| 2025-09-29 | 161.27 |
| 2025-09-26 | 156.98 |
| 2025-09-25 | 162.71 |
| 2025-09-24 | 171.76 |
| 2025-09-23 | 172.72 |
| 2025-09-22 | 171.29 |
| 2025-09-19 | 178.44 |
| 2025-09-18 | 177.96 |
| 2025-09-17 | 185.59 |
| 2025-09-16 | 186.07 |
| 2025-09-15 | 188.45 |
| 2025-09-12 | 188.45 |
| 2025-09-11 | 190.36 |
| 2025-09-10 | 190.36 |
| 2025-09-09 | 187.97 |
| 2025-09-08 | 187.97 |
| 2025-09-05 | 180.82 |
| 2025-09-04 | 173.19 |
| 2025-09-03 | 172.24 |
| 2025-09-02 | 172.72 |
| 2025-09-01 | 170.33 |
| 2025-08-29 | 166.52 |
| 2025-08-28 | 164.61 |
| 2025-08-27 | 168.43 |
| 2025-08-26 | 167.95 |
| 2025-08-25 | 172.72 |
| 2025-08-22 | 169.86 |
| 2025-08-21 | 171.29 |
| 2025-08-20 | 170.33 |
| 2025-08-19 | 165.57 |
| 2025-08-18 | 167.47 |
| 2025-08-15 | 167.47 |
| 2025-08-14 | 164.14 |
| 2025-08-13 | 165.09 |
| 2025-08-12 | 165.09 |
| 2025-08-11 | 166.04 |
| 2025-08-08 | 167.47 |
| 2025-08-07 | 162.71 |
| 2025-08-06 | 161.75 |
| 2025-08-05 | 162.71 |
| 2025-08-04 | 159.37 |
| 2025-08-01 | 152.22 |
| 2025-07-31 | 154.12 |
| 2025-07-30 | 157.94 |
| 2025-07-29 | 138.39 |
| 2025-07-28 | 136.96 |
| 2025-07-25 | 137.44 |
| 2025-07-24 | 138.87 |
| 2025-07-23 | 139.34 |
| 2025-07-22 | 140.30 |
| 2025-07-21 | 134.10 |
| 2025-07-18 | 128.85 |
| 2025-07-17 | 127.42 |
| 2025-07-16 | 131.71 |
| 2025-07-15 | 134.10 |
| 2025-07-14 | 133.14 |
| 2025-07-11 | 129.81 |
| 2025-07-10 | 133.62 |
| 2025-07-09 | 135.53 |
| 2025-07-08 | 138.87 |
| 2025-07-07 | 139.34 |
| 2025-07-04 | 132.19 |
| 2025-07-03 | 132.67 |
| 2025-07-02 | 133.62 |
| 2025-06-30 | 127.31 |
| 2025-06-27 | 126.86 |
| 2025-06-26 | 135.84 |
| 2025-06-25 | 139.44 |
| 2025-06-24 | 136.74 |
| 2025-06-23 | 134.95 |
| 2025-06-20 | 135.84 |
| 2025-06-19 | 134.05 |
| 2025-06-18 | 140.34 |
| 2025-06-17 | 138.99 |
| 2025-06-16 | 136.29 |
| 2025-06-13 | 136.29 |
| 2025-06-12 | 133.15 |
| 2025-06-11 | 137.19 |
| 2025-06-10 | 134.95 |
| 2025-06-09 | 129.56 |
| 2025-06-06 | 128.66 |
| 2025-06-05 | 126.41 |
| 2025-06-04 | 126.41 |
| 2025-06-03 | 122.82 |
| 2025-06-02 | 120.57 |
| 2025-05-30 | 122.82 |
| 2025-05-29 | 120.12 |
| 2025-05-28 | 121.47 |
| 2025-05-27 | 123.72 |
| 2025-05-26 | 125.06 |
| 2025-05-23 | 118.32 |
| 2025-05-22 | 121.47 |
| 2025-05-21 | 125.96 |
| 2025-05-20 | 124.61 |
| 2025-05-19 | 121.92 |
| 2025-05-16 | 122.37 |
| 2025-05-15 | 123.72 |
| 2025-05-14 | 122.82 |
| 2025-05-13 | 123.72 |
| 2025-05-12 | 121.92 |
| 2025-05-09 | 123.27 |
| 2025-05-08 | 121.47 |
| 2025-05-07 | 121.92 |
| 2025-05-06 | 121.92 |
| 2025-05-02 | 121.92 |
| 2025-04-30 | 116.08 |
| 2025-04-29 | 116.53 |
| 2025-04-28 | 118.32 |
| 2025-04-25 | 115.18 |
| 2025-04-24 | 112.93 |
| 2025-04-23 | 110.69 |
| 2025-04-22 | 110.69 |
| 2025-04-17 | 111.14 |
| 2025-04-16 | 109.79 |
| 2025-04-15 | 109.34 |
| 2025-04-14 | 103.05 |
| 2025-04-11 | 97.66 |
| 2025-04-10 | 97.66 |
| 2025-04-09 | 97.21 |
| 2025-04-08 | 97.66 |
| 2025-04-07 | 93.62 |
| 2025-04-03 | 108.89 |
| 2025-04-02 | 109.34 |
| 2025-04-01 | 105.75 |
| 2025-03-31 | 102.60 |
| 2025-03-28 | 100.80 |
| 2025-03-27 | 103.05 |
| 2025-03-26 | 106.64 |
| 2025-03-25 | 107.99 |
| 2025-03-24 | 105.30 |
| 2025-03-21 | 106.20 |
| 2025-03-20 | 107.99 |
| 2025-03-19 | 106.64 |
| 2025-03-18 | 103.05 |
| 2025-03-17 | 103.05 |
| 2025-03-14 | 99.46 |
| 2025-03-13 | 101.25 |
| 2025-03-12 | 101.70 |
| 2025-03-11 | 99.01 |
| 2025-03-10 | 97.66 |
| 2025-03-07 | 97.66 |
| 2025-03-06 | 94.07 |
| 2025-03-05 | 98.11 |
| 2025-03-04 | 96.76 |
| 2025-03-03 | 95.86 |
| 2025-02-28 | 95.41 |
| 2025-02-27 | 97.21 |
| 2025-02-26 | 94.07 |
| 2025-02-25 | 90.92 |
| 2025-02-24 | 91.37 |
| 2025-02-21 | 90.47 |
| 2025-02-20 | 90.02 |
| 2025-02-19 | 87.78 |
| 2025-02-18 | 88.23 |
| 2025-02-17 | 87.78 |
| 2025-02-14 | 83.28 |
| 2025-02-13 | 81.04 |
| 2025-02-12 | 80.59 |
| 2025-02-11 | 80.14 |
| 2025-02-10 | 82.39 |
| 2025-02-07 | 83.28 |
| 2025-02-06 | 84.18 |
| 2025-02-05 | 82.84 |
| 2025-02-04 | 83.28 |
| 2025-02-03 | 83.28 |
| 2025-01-28 | 83.28 |
| 2025-01-27 | 83.73 |
| 2025-01-24 | 79.69 |
| 2025-01-23 | 79.24 |
| 2025-01-22 | 79.24 |
| 2025-01-21 | 79.69 |
| 2025-01-20 | 79.69 |
| 2025-01-17 | 79.69 |
| 2025-01-16 | 79.69 |
| 2025-01-15 | 79.69 |
| 2025-01-14 | 77.89 |
| 2025-01-13 | 74.30 |
| 2025-01-10 | 75.20 |
| 2025-01-09 | 79.69 |
| 2025-01-08 | 81.49 |
| 2025-01-07 | 83.28 |
| 2025-01-06 | 84.63 |
| 2025-01-03 | 84.63 |
| 2025-01-02 | 85.08 |
| 2024-12-31 | 92.27 |
| 2024-12-30 | 90.92 |
| 2024-12-27 | 91.82 |
| 2024-12-24 | 94.07 |
| 2024-12-23 | 93.17 |
| 2024-12-20 | 90.47 |
| 2024-12-19 | 94.07 |
| 2024-12-18 | 95.41 |
| 2024-12-17 | 93.62 |
| 2024-12-16 | 94.52 |
| 2024-12-13 | 91.37 |
| 2024-12-12 | 94.07 |
| 2024-12-11 | 92.72 |
| 2024-12-10 | 90.92 |
| 2024-12-09 | 92.72 |
| 2024-12-06 | 88.23 |
| 2024-12-05 | 85.98 |
| 2024-12-04 | 85.53 |
| 2024-12-03 | 84.18 |
| 2024-12-02 | 81.04 |
| 2024-11-29 | 81.94 |
| 2024-11-28 | 82.84 |
| 2024-11-27 | 84.18 |
| 2024-11-26 | 83.28 |
| 2024-11-25 | 83.73 |
| 2024-11-22 | 84.63 |
| 2024-11-21 | 86.88 |
| 2024-11-20 | 86.88 |
| 2024-11-19 | 86.88 |
| 2024-11-18 | 88.68 |
| 2024-11-15 | 85.53 |
| 2024-11-14 | 83.28 |
| 2024-11-13 | 85.08 |
| 2024-11-12 | 84.18 |
| 2024-11-11 | 86.88 |
| 2024-11-08 | 88.23 |
| 2024-11-07 | 90.92 |
| 2024-11-06 | 87.33 |
| 2024-11-05 | 90.47 |
| 2024-11-04 | 88.23 |
| 2024-11-01 | 87.33 |
| 2024-10-31 | 87.33 |
| 2024-10-30 | 86.43 |
| 2024-10-29 | 93.62 |
| 2024-10-28 | 97.21 |
| 2024-10-25 | 98.56 |
| 2024-10-24 | 101.70 |
| 2024-10-23 | 102.60 |
| 2024-10-22 | 105.75 |
| 2024-10-21 | 96.31 |
| 2024-10-18 | 99.46 |
| 2024-10-17 | 96.76 |
| 2024-10-16 | 99.46 |
| 2024-10-15 | 99.46 |
| 2024-10-14 | 105.75 |
| 2024-10-10 | 109.79 |
| 2024-10-09 | 103.95 |
| 2024-10-08 | 110.24 |
| 2024-10-07 | 130.45 |
| 2024-10-04 | 119.22 |
| 2024-10-03 | 113.38 |
| 2024-10-02 | 117.43 |
| 2024-09-30 | 114.28 |
| 2024-09-27 | 112.04 |
| 2024-09-26 | 107.09 |
| 2024-09-25 | 105.75 |
| 2024-09-24 | 106.64 |
| 2024-09-23 | 98.11 |
| 2024-09-20 | 91.37 |
| 2024-09-19 | 90.92 |
| 2024-09-17 | 87.33 |
| 2024-09-16 | 87.33 |
| 2024-09-13 | 84.63 |
| 2024-09-12 | 82.39 |
| 2024-09-11 | 81.94 |
| 2024-09-10 | 86.43 |
| 2024-09-09 | 88.23 |
| 2024-09-05 | 99.01 |
| 2024-09-04 | 101.25 |
| 2024-09-03 | 103.50 |
| 2024-09-02 | 103.05 |
| 2024-08-30 | 102.60 |
| 2024-08-29 | 104.40 |
| 2024-08-28 | 105.75 |
| 2024-08-27 | 103.95 |
| 2024-08-26 | 101.70 |
| 2024-08-23 | 102.60 |
| 2024-08-22 | 105.30 |
| 2024-08-21 | 103.05 |
| 2024-08-20 | 103.95 |
| 2024-08-19 | 107.54 |
| 2024-08-16 | 108.44 |
| 2024-08-15 | 110.69 |
| 2024-08-14 | 107.54 |
| 2024-08-13 | 106.64 |
| 2024-08-12 | 107.54 |
| 2024-08-09 | 107.09 |
| 2024-08-08 | 107.54 |
| 2024-08-07 | 107.54 |
| 2024-08-06 | 103.50 |
| 2024-08-05 | 101.70 |
| 2024-08-02 | 105.75 |
| 2024-08-01 | 106.20 |
| 2024-07-31 | 108.44 |
| 2024-07-30 | 120.12 |
| 2024-07-29 | 121.92 |
| 2024-07-26 | 117.88 |
| 2024-07-25 | 116.53 |
| 2024-07-24 | 119.67 |
| 2024-07-23 | 115.63 |
| 2024-07-22 | 120.57 |
| 2024-07-19 | 119.67 |
| 2024-07-18 | 122.82 |
| 2024-07-17 | 122.37 |
| 2024-07-16 | 130.90 |
| 2024-07-15 | 133.15 |
| 2024-07-12 | 132.25 |
| 2024-07-11 | 138.09 |
| 2024-07-10 | 142.13 |
| 2024-07-09 | 151.57 |
| 2024-07-08 | 152.90 |
| 2024-07-05 | 151.60 |
| 2024-07-04 | 152.90 |
| 2024-07-03 | 151.17 |
| 2024-07-02 | 150.30 |
| 2024-06-28 | 150.30 |
| 2024-06-27 | 140.79 |
| 2024-06-26 | 145.98 |
| 2024-06-25 | 149.44 |
| 2024-06-24 | 142.52 |
| 2024-06-21 | 139.49 |
| 2024-06-20 | 144.25 |
| 2024-06-19 | 138.63 |
| 2024-06-18 | 140.36 |
| 2024-06-17 | 134.74 |
| 2024-06-14 | 142.09 |
| 2024-06-13 | 140.79 |
| 2024-06-12 | 136.90 |
| 2024-06-11 | 131.71 |
| 2024-06-07 | 139.49 |
| 2024-06-06 | 129.98 |
| 2024-06-05 | 124.80 |
| 2024-06-04 | 132.15 |
| 2024-06-03 | 126.09 |
| 2024-05-31 | 123.93 |
| 2024-05-30 | 124.36 |
| 2024-05-29 | 126.53 |
| 2024-05-28 | 129.55 |
| 2024-05-27 | 130.85 |
| 2024-05-24 | 122.20 |
| 2024-05-23 | 114.42 |
| 2024-05-22 | 119.18 |
| 2024-05-21 | 120.47 |
| 2024-05-20 | 125.66 |
| 2024-05-17 | 121.77 |
| 2024-05-16 | 122.20 |
| 2024-05-14 | 129.98 |
| 2024-05-13 | 129.12 |
| 2024-05-10 | 120.04 |
| 2024-05-09 | 110.10 |
| 2024-05-08 | 109.23 |
| 2024-05-07 | 108.80 |
| 2024-05-06 | 113.99 |
| 2024-05-03 | 110.96 |
| 2024-05-02 | 110.10 |
| 2024-04-30 | 115.72 |
| 2024-04-29 | 108.80 |
| 2024-04-26 | 111.83 |
| 2024-04-25 | 116.15 |
| 2024-04-24 | 117.45 |
| 2024-04-23 | 113.56 |
| 2024-04-22 | 114.85 |
| 2024-04-19 | 114.85 |
| 2024-04-18 | 114.85 |
| 2024-04-17 | 119.61 |
| 2024-04-16 | 117.88 |
| 2024-04-15 | 123.93 |
| 2024-04-12 | 125.23 |
| 2024-04-11 | 127.82 |
| 2024-04-10 | 120.04 |
| 2024-04-09 | 114.42 |
| 2024-04-08 | 115.72 |
| 2024-04-05 | 93.67 |
| 2024-04-03 | 99.72 |
| 2024-04-02 | 99.72 |
| 2024-03-28 | 99.29 |
| 2024-03-27 | 92.37 |
| 2024-03-26 | 94.97 |
| 2024-03-25 | 95.83 |
| 2024-03-22 | 91.94 |
| 2024-03-21 | 94.97 |
| 2024-03-20 | 97.56 |
| 2024-03-19 | 103.18 |
| 2024-03-18 | 106.21 |
| 2024-03-15 | 106.21 |
| 2024-03-14 | 105.78 |
| 2024-03-13 | 105.34 |
| 2024-03-12 | 99.29 |
| 2024-03-11 | 104.05 |
| 2024-03-08 | 108.80 |
| 2024-03-07 | 101.88 |
| 2024-03-06 | 97.56 |
| 2024-03-05 | 93.67 |
| 2024-03-04 | 91.51 |
| 2024-03-01 | 87.62 |
| 2024-02-29 | 90.21 |
| 2024-02-28 | 90.64 |
| 2024-02-27 | 84.59 |
| 2024-02-26 | 85.89 |
| 2024-02-23 | 90.21 |
| 2024-02-22 | 92.37 |
| 2024-02-21 | 82.00 |
| 2024-02-20 | 83.30 |
| 2024-02-19 | 79.41 |
| 2024-02-16 | 75.51 |
| 2024-02-15 | 72.92 |
| 2024-02-14 | 73.35 |
| 2024-02-09 | 74.65 |
| 2024-02-08 | 79.41 |
| 2024-02-07 | 77.68 |
| 2024-02-06 | 74.65 |
| 2024-02-05 | 73.79 |
| 2024-02-02 | 84.59 |
| 2024-02-01 | 78.11 |
| 2024-01-31 | 90.64 |
| 2024-01-30 | 94.54 |
| 2024-01-29 | 100.59 |
| 2024-01-26 | 98.86 |
| 2024-01-25 | 95.83 |
| 2024-01-24 | 91.94 |
| 2024-01-23 | 80.70 |
| 2024-01-22 | 78.11 |
| 2024-01-19 | 80.27 |
| 2024-01-18 | 82.86 |
| 2024-01-17 | 86.75 |
| 2024-01-16 | 94.10 |
| 2024-01-15 | 97.13 |
| 2024-01-12 | 91.94 |
| 2024-01-11 | 86.75 |
| 2024-01-10 | 90.21 |
| 2024-01-09 | 91.08 |
| 2024-01-08 | 92.81 |
| 2024-01-05 | 90.21 |
| 2024-01-04 | 89.78 |
| 2024-01-03 | 89.35 |
| 2024-01-02 | 83.30 |
| 2023-12-29 | 78.97 |
| 2023-12-28 | 76.81 |
| 2023-12-27 | 78.11 |
| 2023-12-22 | 78.54 |
| 2023-12-21 | 77.24 |
| 2023-12-20 | 77.68 |
| 2023-12-19 | 74.22 |
| 2023-12-18 | 78.54 |
| 2023-12-15 | 75.51 |
| 2023-12-14 | 77.68 |
| 2023-12-13 | 75.95 |
| 2023-12-12 | 76.38 |
| 2023-12-11 | 77.68 |
| 2023-12-08 | 77.24 |
| 2023-12-07 | 75.51 |
| 2023-12-06 | 75.51 |
| 2023-12-05 | 73.79 |
| 2023-12-04 | 74.22 |
| 2023-12-01 | 74.22 |
| 2023-11-30 | 75.51 |
| 2023-11-29 | 64.71 |
| 2023-11-28 | 66.44 |
| 2023-11-27 | 65.57 |
| 2023-11-24 | 64.71 |
| 2023-11-23 | 66.00 |
| 2023-11-22 | 66.00 |
| 2023-11-21 | 67.30 |
| 2023-11-20 | 69.46 |
| 2023-11-17 | 70.33 |
| 2023-11-16 | 72.06 |
| 2023-11-15 | 67.73 |
| 2023-11-14 | 64.27 |
| 2023-11-13 | 62.55 |
| 2023-11-10 | 62.11 |
| 2023-11-09 | 56.93 |
| 2023-11-08 | 56.06 |
| 2023-11-07 | 56.06 |
| 2023-11-06 | 60.82 |
| 2023-11-03 | 64.27 |
| 2023-11-02 | 61.25 |
| 2023-11-01 | 59.52 |
| 2023-10-31 | 58.22 |
| 2023-10-30 | 59.09 |
| 2023-10-27 | 58.65 |
| 2023-10-26 | 55.20 |
| 2023-10-25 | 43.52 |
| 2023-10-24 | 41.79 |
| 2023-10-20 | 48.28 |
| 2023-10-19 | 50.01 |
| 2023-10-18 | 49.58 |
| 2023-10-17 | 55.63 |
| 2023-10-16 | 53.03 |
| 2023-10-13 | 56.06 |
| 2023-10-12 | 58.22 |
| 2023-10-11 | 60.82 |
| 2023-10-10 | 57.79 |
| 2023-10-09 | 58.22 |
| 2023-10-06 | 58.65 |
| 2023-10-05 | 56.49 |
| 2023-10-04 | 57.79 |
| 2023-10-03 | 62.11 |
| 2023-09-29 | 64.27 |
| 2023-09-28 | 62.55 |
| 2023-09-27 | 61.68 |
| 2023-09-26 | 63.41 |
| 2023-09-25 | 65.57 |
| 2023-09-22 | 68.17 |
| 2023-09-21 | 67.73 |
| 2023-09-20 | 68.60 |
| 2023-09-19 | 70.76 |
| 2023-09-18 | 70.76 |
| 2023-09-15 | 73.35 |
| 2023-09-14 | 75.08 |
| 2023-09-13 | 73.35 |
| 2023-09-12 | 72.49 |
| 2023-09-11 | 70.33 |
| 2023-09-07 | 66.87 |
| 2023-09-06 | 68.60 |
| 2023-09-05 | 67.30 |
| 2023-09-04 | 65.14 |
| 2023-08-31 | 69.46 |
| 2023-08-30 | 69.46 |
| 2023-08-29 | 75.51 |
| 2023-08-28 | 73.35 |
| 2023-08-25 | 77.68 |
| 2023-08-24 | 78.54 |
| 2023-08-23 | 80.27 |
| 2023-08-22 | 83.73 |
| 2023-08-21 | 82.00 |
| 2023-08-18 | 88.48 |
| 2023-08-17 | 88.05 |
| 2023-08-16 | 91.08 |
| 2023-08-15 | 92.81 |
| 2023-08-14 | 93.24 |
| 2023-08-11 | 92.37 |
| 2023-08-10 | 92.81 |
| 2023-08-09 | 91.94 |
| 2023-08-08 | 94.10 |
| 2023-08-07 | 94.97 |
| 2023-08-04 | 90.21 |
| 2023-08-03 | 88.48 |
| 2023-08-02 | 88.05 |
| 2023-08-01 | 90.21 |
| 2023-07-31 | 86.75 |
| 2023-07-28 | 82.86 |
| 2023-07-27 | 83.30 |
| 2023-07-26 | 89.35 |
| 2023-07-25 | 87.62 |
| 2023-07-24 | 97.56 |
| 2023-07-21 | 93.67 |
| 2023-07-20 | 101.02 |
| 2023-07-19 | 112.26 |
| 2023-07-18 | 110.10 |
| 2023-07-14 | 112.69 |
| 2023-07-13 | 111.83 |
| 2023-07-12 | 110.53 |
| 2023-07-11 | 111.40 |
| 2023-07-10 | 110.53 |
| 2023-07-07 | 106.21 |
| 2023-07-06 | 110.10 |
| 2023-07-05 | 110.10 |
| 2023-07-04 | 112.69 |
| 2023-07-03 | 111.83 |
| 2023-06-30 | 111.83 |
| 2023-06-29 | 108.80 |
| 2023-06-28 | 109.23 |
| 2023-06-27 | 103.18 |
| 2023-06-26 | 106.64 |
| 2023-06-23 | 96.70 |
| 2023-06-21 | 100.59 |
| 2023-06-20 | 101.45 |
| 2023-06-19 | 99.29 |
| 2023-06-16 | 95.83 |
| 2023-06-15 | 99.29 |
| 2023-06-14 | 106.21 |
| 2023-06-13 | 107.07 |
| 2023-06-12 | 107.94 |
| 2023-06-09 | 113.99 |
| 2023-06-08 | 110.53 |
| 2023-06-07 | 107.50 |
| 2023-06-06 | 108.80 |
| 2023-06-05 | 117.02 |
| 2023-06-02 | 113.99 |
| 2023-06-01 | 114.42 |
| 2023-05-31 | 117.45 |
| 2023-05-30 | 121.34 |
| 2023-05-29 | 124.36 |
| 2023-05-25 | 107.50 |
| 2023-05-24 | 106.64 |
| 2023-05-23 | 106.64 |
| 2023-05-22 | 117.45 |
| 2023-05-19 | 101.02 |
| 2023-05-18 | 102.32 |
| 2023-05-17 | 105.34 |
| 2023-05-16 | 108.80 |
| 2023-05-15 | 104.91 |
| 2023-05-12 | 112.69 |
| 2023-05-11 | 110.53 |
| 2023-05-10 | 106.64 |
| 2023-05-09 | 107.94 |
| 2023-05-08 | 107.94 |
| 2023-05-05 | 114.85 |
| 2023-05-04 | 113.99 |
| 2023-05-03 | 109.23 |
| 2023-05-02 | 109.67 |
| 2023-04-28 | 110.96 |
| 2023-04-27 | 111.40 |
| 2023-04-26 | 110.96 |
| 2023-04-25 | 93.67 |
| 2023-04-24 | 94.97 |
| 2023-04-21 | 90.21 |
| 2023-04-20 | 90.21 |
| 2023-04-19 | 92.37 |
| 2023-04-18 | 93.24 |
| 2023-04-17 | 96.70 |
| 2023-04-14 | 95.40 |
| 2023-04-13 | 88.48 |
| 2023-04-12 | 85.46 |
| 2023-04-11 | 85.46 |
| 2023-04-06 | 71.19 |
| 2023-04-04 | 72.92 |
| 2023-04-03 | 73.35 |
| 2023-03-31 | 78.11 |
| 2023-03-30 | 79.84 |
| 2023-03-29 | 80.27 |
| 2023-03-28 | 79.41 |
| 2023-03-27 | 78.11 |
| 2023-03-24 | 81.57 |
| 2023-03-23 | 81.57 |
| 2023-03-22 | 78.54 |
| 2023-03-21 | 82.00 |
| 2023-03-20 | 78.11 |
| 2023-03-17 | 85.46 |
| 2023-03-16 | 80.27 |
| 2023-03-15 | 79.41 |
| 2023-03-14 | 67.73 |
| 2023-03-13 | 70.76 |
| 2023-03-10 | 70.76 |
| 2023-03-09 | 72.92 |
| 2023-03-08 | 75.51 |
| 2023-03-07 | 78.97 |
| 2023-03-06 | 83.30 |
| 2023-03-03 | 76.38 |
| 2023-03-02 | 70.33 |
| 2023-03-01 | 69.03 |
| 2023-02-28 | 66.87 |
| 2023-02-27 | 63.84 |
| 2023-02-24 | 63.84 |
| 2023-02-23 | 64.71 |
| 2023-02-22 | 63.84 |
| 2023-02-21 | 67.73 |
| 2023-02-20 | 72.06 |
| 2023-02-17 | 74.65 |
| 2023-02-16 | 78.11 |
| 2023-02-15 | 78.97 |
| 2023-02-14 | 80.27 |
| 2023-02-13 | 78.97 |
| 2023-02-10 | 85.89 |
| 2023-02-09 | 82.86 |
| 2023-02-08 | 82.00 |
| 2023-02-07 | 74.65 |
| 2023-02-06 | 67.73 |
| 2023-02-03 | 69.46 |
| 2023-02-02 | 66.44 |
| 2023-02-01 | 66.87 |
| 2023-01-31 | 65.14 |
| 2023-01-30 | 59.09 |
| 2023-01-27 | 62.98 |
| 2023-01-26 | 62.98 |
| 2023-01-20 | 62.98 |
| 2023-01-19 | 59.95 |
| 2023-01-18 | 60.38 |
| 2023-01-17 | 59.95 |
| 2023-01-16 | 62.55 |
| 2023-01-13 | 64.71 |
| 2023-01-12 | 66.44 |
| 2023-01-11 | 71.19 |
| 2023-01-10 | 79.41 |
| 2023-01-09 | 79.41 |
| 2023-01-06 | 81.57 |
| 2023-01-05 | 75.08 |
| 2023-01-04 | 80.27 |
| 2023-01-03 | 75.51 |
| 2022-12-30 | 59.52 |
| 2022-12-29 | 58.65 |
| 2022-12-28 | 53.90 |
| 2022-12-23 | 34.01 |
| 2022-12-22 | 35.74 |
| 2022-12-21 | 39.20 |
| 2022-12-20 | 40.07 |
| 2022-12-19 | 43.52 |
| 2022-12-16 | 45.69 |
| 2022-12-15 | 42.23 |
| 2022-12-14 | 41.79 |
| 2022-12-13 | 39.20 |
| 2022-12-12 | 40.50 |
| 2022-12-09 | 44.39 |
| 2022-12-08 | 43.52 |
| 2022-12-07 | 44.82 |
| 2022-12-06 | 51.31 |
| 2022-12-05 | 54.33 |
| 2022-12-02 | 49.58 |
| 2022-12-01 | 50.87 |
| 2022-11-30 | 55.63 |
| 2022-11-29 | 59.95 |
| 2022-11-28 | 60.38 |
| 2022-11-25 | 58.65 |
| 2022-11-24 | 61.25 |
| 2022-11-23 | 53.47 |
| 2022-11-22 | 47.85 |
| 2022-11-21 | 48.71 |
| 2022-11-18 | 44.82 |
| 2022-11-17 | 43.52 |
| 2022-11-16 | 46.12 |
| 2022-11-15 | 41.79 |
| 2022-11-14 | 42.23 |
| 2022-11-11 | 37.04 |
| 2022-11-10 | 34.45 |
| 2022-11-09 | 34.45 |
| 2022-11-08 | 32.28 |
| 2022-11-07 | 30.99 |
| 2022-11-04 | 30.56 |
| 2022-11-03 | 19.32 |
| 2022-11-02 | 18.88 |
| 2022-11-01 | 20.61 |
| 2022-10-31 | 21.48 |
| 2022-10-28 | 25.80 |
| 2022-10-27 | 41.36 |
| 2022-10-26 | 55.20 |
| 2022-10-25 | 58.22 |
| 2022-10-24 | 56.93 |
| 2022-10-21 | 61.68 |
| 2022-10-20 | 56.93 |
| 2022-10-19 | 64.27 |
| 2022-10-18 | 66.87 |
| 2022-10-17 | 63.41 |
| 2022-10-14 | 62.98 |
| 2022-10-13 | 64.27 |
| 2022-10-12 | 53.90 |
| 2022-10-11 | 59.09 |
| 2022-10-10 | 49.14 |
| 2022-10-07 | 47.85 |
| 2022-10-06 | 50.44 |
| 2022-10-05 | 49.58 |
| 2022-10-03 | 46.55 |
| 2022-09-30 | 47.85 |
| 2022-09-29 | 49.14 |
| 2022-09-28 | 56.49 |
| 2022-09-27 | 61.25 |
| 2022-09-26 | 62.11 |
| 2022-09-23 | 59.95 |
| 2022-09-22 | 64.27 |
| 2022-09-21 | 67.30 |
| 2022-09-20 | 68.17 |
| 2022-09-19 | 72.49 |
| 2022-09-16 | 72.06 |
| 2022-09-15 | 80.27 |
| 2022-09-14 | 88.05 |
| 2022-09-13 | 89.78 |
| 2022-09-09 | 101.88 |
| 2022-09-08 | 103.18 |
| 2022-09-07 | 91.51 |
| 2022-09-06 | 83.30 |
| 2022-09-05 | 77.24 |
| 2022-09-02 | 78.54 |
| 2022-09-01 | 73.79 |
| 2022-08-31 | 73.79 |
| 2022-08-30 | 77.68 |
| 2022-08-29 | 81.13 |
| 2022-08-26 | 82.86 |
| 2022-08-25 | 87.62 |
| 2022-08-24 | 81.13 |
| 2022-08-23 | 85.03 |
| 2022-08-22 | 84.16 |
| 2022-08-19 | 85.03 |
| 2022-08-18 | 70.33 |
| 2022-08-17 | 72.06 |
| 2022-08-16 | 67.73 |
| 2022-08-15 | 60.38 |
| 2022-08-12 | 56.49 |
| 2022-08-11 | 50.01 |
| 2022-08-10 | 46.98 |
| 2022-08-09 | 50.01 |
| 2022-08-08 | 53.03 |
| 2022-08-05 | 50.44 |
| 2022-08-04 | 50.01 |
| 2022-08-03 | 47.41 |
| 2022-08-02 | 49.58 |
| 2022-08-01 | 55.63 |
| 2022-07-29 | 62.11 |
| 2022-07-28 | 63.84 |
| 2022-07-27 | 58.22 |
| 2022-07-26 | 56.93 |
| 2022-07-25 | 56.93 |
| 2022-07-22 | 57.79 |
| 2022-07-21 | 59.52 |
| 2022-07-20 | 62.55 |
| 2022-07-19 | 63.84 |
| 2022-07-18 | 69.03 |
| 2022-07-15 | 69.46 |
| 2022-07-14 | 71.19 |
| 2022-07-13 | 83.73 |
| 2022-07-12 | 82.86 |
| 2022-07-11 | 84.16 |
| 2022-07-08 | 84.59 |
| 2022-07-07 | 85.03 |
| 2022-07-06 | 80.70 |
| 2022-07-05 | 75.51 |
| 2022-07-04 | 75.08 |
| 2022-06-30 | 69.03 |
| 2022-06-29 | 66.44 |
| 2022-06-28 | 71.19 |
| 2022-06-27 | 64.27 |
| 2022-06-24 | 69.03 |
| 2022-06-23 | 65.14 |
| 2022-06-22 | 62.98 |
| 2022-06-21 | 63.41 |
| 2022-06-20 | 62.11 |
| 2022-06-17 | 47.41 |
| 2022-06-16 | 50.44 |
| 2022-06-15 | 51.31 |
| 2022-06-14 | 52.17 |
| 2022-06-13 | 47.85 |
| 2022-06-10 | 56.06 |
| 2022-06-09 | 58.65 |
| 2022-06-08 | 64.71 |
| 2022-06-07 | 70.76 |
| 2022-06-06 | 69.89 |
| 2022-06-02 | 69.46 |
| 2022-06-01 | 70.33 |
| 2022-05-31 | 72.49 |
| 2022-05-30 | 58.65 |
| 2022-05-27 | 59.95 |
| 2022-05-26 | 62.98 |
| 2022-05-25 | 64.71 |
| 2022-05-24 | 60.38 |
| 2022-05-23 | 64.71 |
| 2022-05-20 | 66.00 |
| 2022-05-19 | 62.55 |
| 2022-05-18 | 61.25 |
| 2022-05-17 | 49.58 |
| 2022-05-16 | 54.33 |
| 2022-05-13 | 56.06 |
| 2022-05-12 | 56.49 |
| 2022-05-11 | 61.68 |
| 2022-05-10 | 64.71 |
| 2022-05-06 | 60.82 |
| 2022-05-05 | 68.60 |
| 2022-05-04 | 79.41 |
| 2022-05-03 | 80.27 |
| 2022-04-29 | 72.49 |
| 2022-04-28 | 76.81 |
| 2022-04-27 | 67.30 |
| 2022-04-26 | 57.79 |
| 2022-04-25 | 60.38 |
| 2022-04-22 | 61.25 |
| 2022-04-21 | 52.17 |
| 2022-04-20 | 58.65 |
| 2022-04-19 | 58.65 |
| 2022-04-14 | 51.74 |
| 2022-04-13 | 50.01 |
| 2022-04-12 | 48.28 |
| 2022-04-11 | 50.01 |
| 2022-04-08 | 51.31 |
| 2022-04-07 | 43.52 |
| 2022-04-06 | 50.01 |
| 2022-04-04 | 50.44 |
| 2022-04-01 | 46.12 |
| 2022-03-31 | 44.82 |
| 2022-03-30 | 50.87 |
| 2022-03-29 | 42.23 |
| 2022-03-28 | 44.39 |
| 2022-03-25 | 40.93 |
| 2022-03-24 | 48.71 |
| 2022-03-23 | 55.20 |
| 2022-03-22 | 65.14 |
| 2022-03-21 | 56.49 |
| 2022-03-18 | 60.82 |
| 2022-03-17 | 60.82 |
| 2022-03-16 | 64.71 |
| 2022-03-15 | 47.85 |
| 2022-03-14 | 64.71 |
| 2022-03-11 | 91.94 |
| 2022-03-10 | 105.78 |
| 2022-03-09 | 96.70 |
| 2022-03-08 | 90.21 |
| 2022-03-07 | 88.92 |
| 2022-03-04 | 92.37 |
| 2022-03-03 | 90.21 |
| 2022-03-02 | 93.67 |
| 2022-03-01 | 97.56 |
| 2022-02-28 | 97.56 |
| 2022-02-25 | 92.81 |
| 2022-02-24 | 69.46 |
| 2022-02-23 | 69.89 |
| 2022-02-22 | 68.60 |
| 2022-02-21 | 72.49 |
| 2022-02-18 | 76.81 |
| 2022-02-17 | 82.43 |
| 2022-02-16 | 76.81 |
| 2022-02-15 | 75.95 |
| 2022-02-14 | 74.65 |
| 2022-02-11 | 89.78 |
| 2022-02-10 | 92.81 |
| 2022-02-09 | 91.51 |
| 2022-02-08 | 82.00 |
| 2022-02-07 | 78.54 |
| 2022-02-04 | 78.97 |
| 2022-01-31 | 77.24 |
| 2022-01-28 | 68.60 |
| 2022-01-27 | 77.68 |
| 2022-01-26 | 78.97 |
| 2022-01-25 | 77.24 |
| 2022-01-24 | 85.46 |
| 2022-01-21 | 96.26 |
| 2022-01-20 | 89.35 |
| 2022-01-19 | 89.78 |
| 2022-01-18 | 91.51 |
| 2022-01-17 | 82.00 |
| 2022-01-14 | 82.43 |
| 2022-01-13 | 81.13 |
| 2022-01-12 | 83.30 |
| 2022-01-11 | 82.00 |
| 2022-01-10 | 82.00 |
| 2022-01-07 | 87.19 |
| 2022-01-06 | 104.05 |
| 2022-01-05 | 108.80 |
| 2022-01-04 | 119.61 |
| 2022-01-03 | 139.93 |
| 2021-12-31 | 125.23 |
| 2021-12-30 | 117.88 |
| 2021-12-29 | 121.34 |
| 2021-12-28 | 124.80 |
| 2021-12-24 | 146.41 |
| 2021-12-23 | 140.36 |
| 2021-12-22 | 120.04 |
| 2021-12-21 | 121.77 |
| 2021-12-20 | 110.53 |
| 2021-12-17 | 111.40 |
| 2021-12-16 | 113.56 |
| 2021-12-15 | 109.67 |
| 2021-12-14 | 98.86 |
| 2021-12-13 | 94.10 |
| 2021-12-10 | 89.35 |
| 2021-12-09 | 91.94 |
| 2021-12-08 | 77.68 |
| 2021-12-07 | 64.71 |
| 2021-12-06 | 60.82 |
| 2021-12-03 | 62.98 |
| 2021-12-02 | 52.17 |
| 2021-12-01 | 54.76 |
| 2021-11-30 | 50.87 |
| 2021-11-29 | 49.14 |
| 2021-11-26 | 45.25 |
| 2021-11-25 | 49.58 |
| 2021-11-24 | 43.09 |
| 2021-11-23 | 35.74 |
| 2021-11-22 | 40.07 |
| 2021-11-19 | 43.96 |
| 2021-11-18 | 44.39 |
| 2021-11-17 | 44.39 |
| 2021-11-16 | 44.39 |
| 2021-11-15 | 47.41 |
| 2021-11-12 | 49.14 |
| 2021-11-11 | 51.31 |
| 2021-11-10 | 54.76 |
| 2021-11-09 | 59.95 |
| 2021-11-08 | 60.82 |
| 2021-11-05 | 64.71 |
| 2021-11-04 | 74.22 |
| 2021-11-03 | 71.62 |
| 2021-11-02 | 72.49 |
| 2021-11-01 | 73.79 |
| 2021-10-29 | 74.22 |
| 2021-10-28 | 75.08 |
| 2021-10-27 | 70.33 |
| 2021-10-26 | 57.79 |
| 2021-10-25 | 63.41 |
| 2021-10-22 | 60.38 |
| 2021-10-21 | 60.82 |
| 2021-10-20 | 68.60 |
| 2021-10-19 | 63.41 |
| 2021-10-18 | 63.41 |
| 2021-10-15 | 69.46 |
| 2021-10-12 | 69.46 |
| 2021-10-11 | 66.00 |
| 2021-10-08 | 60.82 |
| 2021-10-07 | 76.38 |
| 2021-10-06 | 72.06 |
| 2021-10-05 | 69.03 |
| 2021-10-04 | 68.17 |
| 2021-09-30 | 81.13 |
| 2021-09-29 | 76.81 |
| 2021-09-28 | 86.75 |
| 2021-09-27 | 75.08 |
| 2021-09-24 | 98.43 |
| 2021-09-23 | 86.75 |
| 2021-09-21 | 70.33 |
| 2021-09-20 | 64.71 |
| 2021-09-17 | 67.73 |
| 2021-09-16 | 60.82 |
| 2021-09-15 | 66.00 |
| 2021-09-14 | 70.33 |
| 2021-09-13 | 78.11 |
| 2021-09-10 | 78.54 |
| 2021-09-09 | 85.89 |
| 2021-09-08 | 87.19 |
| 2021-09-07 | 86.75 |
| 2021-09-06 | 93.24 |
| 2021-09-03 | 95.40 |
| 2021-09-02 | 78.11 |
| 2021-09-01 | 63.41 |
| 2021-08-31 | 62.11 |
| 2021-08-30 | 65.14 |
| 2021-08-27 | 61.68 |
| 2021-08-26 | 72.06 |
| 2021-08-25 | 74.65 |
| 2021-08-24 | 70.76 |
| 2021-08-23 | 73.35 |
| 2021-08-20 | 41.36 |
| 2021-08-19 | 39.63 |
| 2021-08-18 | 28.39 |
| 2021-08-17 | 27.96 |
| 2021-08-16 | 33.15 |
| 2021-08-13 | 31.42 |
| 2021-08-12 | 30.99 |
| 2021-08-11 | 30.12 |
| 2021-08-10 | 26.66 |
| 2021-08-09 | 26.23 |
| 2021-08-06 | 25.37 |
| 2021-08-05 | 24.94 |
| 2021-08-04 | 23.21 |
| 2021-08-03 | 21.04 |
| 2021-08-02 | 18.88 |
| 2021-07-30 | 14.13 |
| 2021-07-29 | 13.26 |
| 2021-07-28 | 11.10 |
| 2021-07-27 | 11.53 |
| 2021-07-26 | 14.13 |
| 2021-07-23 | 17.59 |
| 2021-07-22 | 16.72 |
| 2021-07-21 | 15.86 |
| 2021-07-20 | 14.99 |
| 2021-07-19 | 15.86 |
| 2021-07-16 | 17.59 |
| 2021-07-15 | 16.72 |
| 2021-07-14 | 18.02 |
| 2021-07-13 | 18.02 |
| 2021-07-12 | 14.56 |
| 2021-07-09 | 14.56 |
| 2021-07-08 | 16.29 |
| 2021-07-07 | 19.32 |
| 2021-07-06 | 20.61 |
| 2021-07-05 | 21.91 |
| 2021-07-02 | 19.09 |
| 2021-06-30 | 21.90 |
| 2021-06-29 | 21.90 |
| 2021-06-28 | 22.70 |
| 2021-06-25 | 18.29 |
| 2021-06-24 | 16.69 |
| 2021-06-23 | 16.69 |
| 2021-06-22 | 16.29 |
| 2021-06-21 | 17.09 |
| 2021-06-18 | 17.09 |
| 2021-06-17 | 17.49 |
| 2021-06-16 | 17.09 |
| 2021-06-15 | 16.29 |
| 2021-06-11 | 16.69 |
| 2021-06-10 | 15.08 |
| 2021-06-09 | 15.08 |
| 2021-06-08 | 14.68 |
| 2021-06-07 | 14.28 |
| 2021-06-04 | 17.09 |
| 2021-06-03 | 13.88 |
| 2021-06-02 | 12.68 |
| 2021-06-01 | 11.07 |
| 2021-05-31 | 11.48 |
| 2021-05-28 | 10.67 |
| 2021-05-27 | 10.27 |
| 2021-05-26 | 10.67 |
| 2021-05-25 | 10.67 |
| 2021-05-24 | 11.07 |
| 2021-05-21 | 10.67 |
| 2021-05-20 | 11.07 |
| 2021-05-18 | 12.28 |
| 2021-05-17 | 11.07 |
| 2021-05-14 | 11.48 |
| 2021-05-13 | 9.07 |
| 2021-05-12 | 13.08 |
| 2021-05-11 | 12.68 |
| 2021-05-10 | 11.88 |
| 2021-05-07 | 13.08 |
| 2021-05-06 | 13.08 |
| 2021-05-05 | 12.28 |
| 2021-05-04 | 12.68 |
| 2021-05-03 | 11.48 |
| 2021-04-30 | 12.28 |
| 2021-04-29 | 13.48 |
| 2021-04-28 | 10.67 |
| 2021-04-27 | 7.47 |
| 2021-04-26 | 8.27 |
| 2021-04-23 | 9.07 |
| 2021-04-22 | 10.27 |
| 2021-04-21 | 9.87 |
| 2021-04-20 | 10.67 |
| 2021-04-19 | 11.07 |
| 2021-04-16 | 9.47 |
| 2021-04-15 | 8.27 |
| 2021-04-14 | 7.87 |
| 2021-04-13 | 7.06 |
| 2021-04-12 | 9.07 |
| 2021-04-09 | 7.47 |
| 2021-04-08 | 8.27 |
| 2021-04-07 | 9.07 |
| 2021-04-01 | 9.87 |
| 2021-03-31 | 10.67 |
| 2021-03-30 | 11.07 |
| 2021-03-29 | 10.67 |
| 2021-03-26 | 9.07 |
| 2021-03-25 | 6.66 |
| 2021-03-24 | 9.87 |
| 2021-03-23 | 11.88 |
| 2021-03-22 | 14.28 |
| 2021-03-19 | 5.86 |
| 2021-03-18 | 3.06 |
| 2021-03-17 | 3.46 |
| 2021-03-16 | 5.46 |
| 2021-03-15 | 6.26 |
| 2021-03-12 | 8.67 |
| 2021-03-11 | 5.86 |
| 2021-03-10 | 6.26 |
| 2021-03-09 | 5.06 |
| 2021-03-08 | 5.86 |
| 2021-03-05 | 4.66 |
| 2021-03-04 | 5.46 |
| 2021-03-03 | 7.06 |
| 2021-03-02 | 5.06 |
| 2021-03-01 | 6.26 |
| 2021-02-26 | 6.26 |
| 2021-02-25 | 9.07 |
| 2021-02-24 | 7.06 |
| 2021-02-23 | 7.87 |
| 2021-02-22 | 8.67 |
| 2021-02-19 | 5.46 |
| 2021-02-18 | 3.86 |
| 2021-02-17 | 3.06 |
| 2021-02-16 | 2.25 |
| 2021-02-11 | 0.25 |
| 2021-02-10 | 0.25 |
| 2021-02-09 | -0.55 |
| 2021-02-08 | -0.95 |
| 2021-02-05 | -1.36 |
| 2021-02-04 | -0.95 |
| 2021-02-03 | 0.25 |
| 2021-02-02 | 0.65 |
| 2021-02-01 | 5.46 |
| 2021-01-29 | 10.27 |
| 2021-01-28 | 12.68 |
| 2021-01-27 | 15.49 |
| 2021-01-26 | 13.88 |
| 2021-01-25 | 15.08 |
| 2021-01-22 | 17.49 |
| 2021-01-21 | 21.50 |
| 2021-01-20 | 22.70 |
| 2021-01-19 | 22.70 |
| 2021-01-18 | 18.69 |
| 2021-01-15 | 18.29 |
| 2021-01-14 | 18.69 |
| 2021-01-13 | 18.29 |
| 2021-01-12 | 15.08 |
| 2021-01-11 | 15.49 |
| 2021-01-08 | 17.09 |
| 2021-01-07 | 15.89 |
| 2021-01-06 | 16.69 |
| 2021-01-05 | 15.08 |
| 2021-01-04 | 15.89 |
| 2020-12-31 | 13.48 |
| 2020-12-30 | 13.08 |
| 2020-12-29 | 12.28 |
| 2020-12-28 | 11.07 |
| 2020-12-24 | 8.27 |
| 2020-12-23 | 7.06 |
| 2020-12-22 | 7.87 |
| 2020-12-21 | 9.07 |
| 2020-12-18 | 10.27 |
| 2020-12-17 | 7.06 |
| 2020-12-16 | 7.47 |
| 2020-12-15 | 6.66 |
| 2020-12-14 | 9.07 |
| 2020-12-11 | 8.27 |
| 2020-12-10 | 10.27 |
| 2020-12-09 | 14.68 |
| 2020-12-08 | 14.68 |
| 2020-12-07 | 16.29 |
| 2020-12-04 | 18.29 |
| 2020-12-03 | 19.90 |
| 2020-12-02 | 19.90 |
| 2020-12-01 | 21.10 |
| 2020-11-30 | 21.90 |
| 2020-11-27 | 23.10 |
| 2020-11-26 | 24.31 |
| 2020-11-25 | 23.91 |
| 2020-11-24 | 25.51 |
| 2020-11-23 | 23.91 |
| 2020-11-20 | 22.30 |
| 2020-11-19 | 25.91 |
| 2020-11-18 | 26.31 |
| 2020-11-17 | 27.11 |
| 2020-11-16 | 26.31 |
| 2020-11-13 | 24.31 |
| 2020-11-12 | 27.11 |
| 2020-11-11 | 27.92 |
| 2020-11-10 | 21.90 |
| 2020-11-09 | 21.10 |
| 2020-11-06 | 20.70 |
| 2020-11-05 | 18.29 |
| 2020-11-04 | 15.89 |
| 2020-11-03 | 19.90 |
| 2020-11-02 | 15.08 |
| 2020-10-30 | 15.89 |
| 2020-10-29 | 16.69 |
| 2020-10-28 | 21.50 |
| 2020-10-27 | 17.09 |
| 2020-10-23 | 17.89 |
| 2020-10-22 | 17.89 |
| 2020-10-21 | 17.89 |
| 2020-10-20 | 15.89 |
| 2020-10-19 | 21.90 |
| 2020-10-16 | 21.50 |
| 2020-10-15 | 22.70 |
| 2020-10-14 | 28.32 |
| 2020-10-12 | 22.70 |
| 2020-10-09 | 20.70 |
| 2020-10-08 | 25.91 |
| 2020-10-07 | 25.91 |
| 2020-10-06 | 23.10 |
| 2020-10-05 | 18.69 |
| 2020-09-30 | 19.90 |
| 2020-09-29 | 16.69 |
| 2020-09-28 | 19.50 |
| 2020-09-25 | 19.90 |
| 2020-09-24 | 23.51 |
| 2020-09-23 | 22.30 |
| 2020-09-22 | 23.51 |
| 2020-09-21 | 26.31 |
| 2020-09-18 | 24.31 |
| 2020-09-17 | 23.10 |
| 2020-09-16 | 21.10 |
| 2020-09-15 | 22.30 |
| 2020-09-14 | 23.10 |
| 2020-09-11 | 22.30 |
| 2020-09-10 | 25.51 |
| 2020-09-09 | 22.70 |
| 2020-09-08 | 24.31 |
| 2020-09-07 | 23.91 |
| 2020-09-04 | 26.31 |
| 2020-09-03 | 25.91 |
| 2020-09-02 | 27.92 |
| 2020-09-01 | 28.72 |
| 2020-08-31 | 29.52 |
| 2020-08-28 | 31.12 |
| 2020-08-27 | 35.54 |
| 2020-08-26 | 39.95 |
| 2020-08-25 | 42.75 |
| 2020-08-24 | 47.57 |
| 2020-08-21 | 48.37 |
| 2020-08-20 | 52.78 |
| 2020-08-19 | 52.38 |
| 2020-08-18 | 36.34 |
| 2020-08-17 | 35.54 |
| 2020-08-14 | 31.12 |
| 2020-08-13 | 29.92 |
| 2020-08-12 | 28.72 |
| 2020-08-11 | 28.32 |
| 2020-08-10 | 27.92 |
| 2020-08-07 | 28.72 |
| 2020-08-06 | 30.72 |
| 2020-08-05 | 30.72 |
| 2020-08-04 | 31.12 |
| 2020-08-03 | 32.33 |
| 2020-07-31 | 32.73 |
| 2020-07-30 | 32.33 |
| 2020-07-29 | 31.53 |
| 2020-07-28 | 33.13 |
| 2020-07-27 | 33.13 |
| 2020-07-24 | 33.93 |
| 2020-07-23 | 31.93 |
| 2020-07-22 | 33.93 |
| 2020-07-21 | 36.74 |
| 2020-07-20 | 36.34 |
| 2020-07-17 | 27.92 |
| 2020-07-16 | 27.52 |
| 2020-07-15 | 27.11 |
| 2020-07-14 | 29.52 |
| 2020-07-13 | 29.52 |
| 2020-07-10 | 27.52 |
| 2020-07-09 | 30.72 |
| 2020-07-08 | 30.72 |
| 2020-07-07 | 26.71 |
| 2020-07-06 | 32.33 |
| 2020-07-03 | 17.89 |
| 2020-07-02 | 16.69 |
| 2020-06-30 | 10.65 |
| 2020-06-29 | 10.65 |
| 2020-06-26 | 8.74 |
| 2020-06-24 | 11.79 |
| 2020-06-23 | 12.17 |
| 2020-06-22 | 15.21 |
| 2020-06-19 | 14.83 |
| 2020-06-18 | 13.31 |
| 2020-06-17 | 10.27 |
| 2020-06-16 | 10.27 |
| 2020-06-15 | 6.08 |
| 2020-06-12 | 8.36 |
| 2020-06-11 | 11.79 |
| 2020-06-10 | 14.45 |
| 2020-06-09 | 15.59 |
| 2020-06-08 | 14.45 |
| 2020-06-05 | 14.45 |
| 2020-06-04 | 15.21 |
| 2020-06-03 | 12.55 |
| 2020-06-02 | 14.07 |
| 2020-06-01 | 12.55 |
| 2020-05-29 | 9.50 |
| 2020-05-28 | 9.89 |
| 2020-05-27 | 11.03 |
| 2020-05-26 | 12.55 |
| 2020-05-25 | 9.89 |
| 2020-05-22 | 7.60 |
| 2020-05-21 | 11.79 |
| 2020-05-20 | 12.93 |
| 2020-05-19 | 9.50 |
| 2020-05-18 | 7.60 |
| 2020-05-15 | 9.89 |
| 2020-05-14 | 10.65 |
| 2020-05-13 | 11.03 |
| 2020-05-12 | 6.08 |
| 2020-05-11 | 5.32 |
| 2020-05-08 | 3.04 |
| 2020-05-07 | 3.80 |
| 2020-05-06 | 4.94 |
| 2020-05-05 | 3.42 |
| 2020-05-04 | 4.56 |
| 2020-04-29 | 11.03 |
| 2020-04-28 | 6.46 |
| 2020-04-27 | 9.50 |
| 2020-04-24 | 4.94 |
| 2020-04-23 | 5.32 |
| 2020-04-22 | -0.00 |
| 2020-04-21 | 0.76 |
| 2020-04-20 | 4.18 |
| 2020-04-17 | 2.28 |
| 2020-04-16 | 0.38 |
| 2020-04-15 | 4.18 |
| 2020-04-14 | 7.98 |
| 2020-04-09 | 6.84 |
| 2020-04-08 | 4.56 |
| 2020-04-07 | 1.14 |
| 2020-04-06 | -1.90 |
| 2020-04-03 | -0.76 |
| 2020-04-02 | 1.14 |
| 2020-04-01 | -0.76 |
| 2020-03-31 | 10.65 |
| 2020-03-30 | 6.46 |
| 2020-03-27 | 5.32 |
| 2020-03-26 | 3.42 |
| 2020-03-25 | 0.76 |
| 2020-03-24 | -2.28 |
| 2020-03-23 | -7.99 |
| 2020-03-20 | -6.46 |
| 2020-03-19 | -14.83 |
| 2020-03-18 | -9.13 |
| 2020-03-17 | -2.28 |
| 2020-03-16 | 1.52 |
| 2020-03-13 | 7.60 |
| 2020-03-12 | 11.79 |
| 2020-03-11 | 14.45 |
| 2020-03-10 | 14.45 |
| 2020-03-09 | 15.59 |
| 2020-03-06 | 19.01 |
| 2020-03-05 | 21.29 |
| 2020-03-04 | 19.39 |
| 2020-03-03 | 18.63 |
| 2020-03-02 | 17.87 |
| 2020-02-28 | 19.39 |
| 2020-02-27 | 22.43 |
| 2020-02-26 | 22.43 |
| 2020-02-25 | 22.81 |
| 2020-02-24 | 24.71 |
| 2020-02-21 | 28.52 |
| 2020-02-20 | 28.90 |
| 2020-02-19 | 29.28 |
| 2020-02-18 | 31.94 |
| 2020-02-17 | 31.94 |
| 2020-02-14 | 31.94 |
| 2020-02-13 | 31.94 |
| 2020-02-12 | 32.70 |
| 2020-02-11 | 29.28 |
| 2020-02-10 | 29.66 |
| 2020-02-07 | 35.74 |
| 2020-02-06 | 37.64 |
| 2020-02-05 | 33.08 |
| 2020-02-04 | 33.84 |
| 2020-02-03 | 36.88 |
| 2020-01-31 | 40.30 |
| 2020-01-30 | 42.20 |
| 2020-01-29 | 49.05 |
| 2020-01-24 | 56.27 |
| 2020-01-23 | 53.61 |
| 2020-01-22 | 55.51 |
| 2020-01-21 | 45.63 |
| 2020-01-20 | 49.81 |
| 2020-01-17 | 50.19 |
| 2020-01-16 | 49.81 |
| 2020-01-15 | 50.95 |
| 2020-01-14 | 50.95 |
| 2020-01-13 | 48.67 |
| 2020-01-10 | 48.29 |
| 2020-01-09 | 48.29 |
| 2020-01-08 | 47.53 |
| 2020-01-07 | 49.81 |
| 2020-01-06 | 49.81 |
| 2020-01-03 | 50.19 |
| 2020-01-02 | 50.57 |
| 2019-12-31 | 49.81 |
| 2019-12-30 | 47.91 |
| 2019-12-27 | 48.29 |
| 2019-12-24 | 48.29 |
| 2019-12-23 | 48.67 |
| 2019-12-20 | 50.95 |
| 2019-12-19 | 52.09 |
| 2019-12-18 | 51.71 |
| 2019-12-17 | 50.95 |
| 2019-12-16 | 49.81 |
| 2019-12-13 | 50.95 |
| 2019-12-12 | 47.91 |
| 2019-12-11 | 49.05 |
| 2019-12-10 | 48.29 |
| 2019-12-09 | 48.67 |
| 2019-12-06 | 50.95 |
| 2019-12-05 | 52.09 |
| 2019-12-04 | 52.85 |
| 2019-12-03 | 54.75 |
| 2019-12-02 | 49.05 |
| 2019-11-29 | 47.53 |
| 2019-11-28 | 46.77 |
| 2019-11-27 | 48.29 |
| 2019-11-26 | 47.15 |
| 2019-11-25 | 46.39 |
| 2019-11-22 | 44.87 |
| 2019-11-21 | 44.11 |
| 2019-11-20 | 43.73 |
| 2019-11-19 | 39.54 |
| 2019-11-18 | 38.02 |
| 2019-11-15 | 38.40 |
| 2019-11-14 | 39.16 |
| 2019-11-13 | 40.68 |
| 2019-11-12 | 41.44 |
| 2019-11-11 | 40.68 |
| 2019-11-08 | 44.11 |
| 2019-11-07 | 45.25 |
| 2019-11-06 | 44.49 |
| 2019-11-05 | 45.25 |
| 2019-11-04 | 44.49 |
| 2019-11-01 | 41.44 |
| 2019-10-31 | 41.82 |
| 2019-10-30 | 39.92 |
| 2019-10-29 | 42.20 |
| 2019-10-28 | 41.44 |
| 2019-10-25 | 42.58 |
| 2019-10-24 | 41.44 |
| 2019-10-23 | 43.34 |
| 2019-10-22 | 41.82 |
| 2019-10-21 | 38.78 |
| 2019-10-18 | 38.02 |
| 2019-10-17 | 37.64 |
| 2019-10-16 | 41.82 |
| 2019-10-15 | 42.20 |
| 2019-10-14 | 41.06 |
| 2019-10-11 | 44.11 |
| 2019-10-10 | 39.16 |
| 2019-10-09 | 34.60 |
| 2019-10-08 | 37.64 |
| 2019-10-04 | 39.92 |
| 2019-10-03 | 41.06 |
| 2019-10-02 | 42.58 |
| 2019-09-30 | 43.34 |
| 2019-09-27 | 45.63 |
| 2019-09-26 | 50.57 |
| 2019-09-25 | 52.47 |
| 2019-09-24 | 60.07 |
| 2019-09-23 | 60.46 |
| 2019-09-20 | 63.88 |
| 2019-09-19 | 64.64 |
| 2019-09-18 | 65.40 |
| 2019-09-17 | 65.02 |
| 2019-09-16 | 64.64 |
| 2019-09-13 | 66.54 |
| 2019-09-12 | 65.40 |
| 2019-09-11 | 65.40 |
| 2019-09-10 | 63.50 |
| 2019-09-09 | 63.12 |
| 2019-09-06 | 63.12 |
| 2019-09-05 | 62.74 |
| 2019-09-04 | 61.22 |
| 2019-09-03 | 59.69 |
| 2019-09-02 | 61.60 |
| 2019-08-30 | 63.88 |
| 2019-08-29 | 62.36 |
| 2019-08-28 | 60.84 |
| 2019-08-27 | 63.12 |
| 2019-08-26 | 63.88 |
| 2019-08-23 | 68.44 |
| 2019-08-22 | 68.82 |
| 2019-08-21 | 69.20 |
| 2019-08-20 | 69.20 |
| 2019-08-19 | 65.78 |
| 2019-08-16 | 65.02 |
| 2019-08-15 | 65.40 |
| 2019-08-14 | 64.26 |
| 2019-08-13 | 65.02 |
| 2019-08-12 | 67.68 |
| 2019-08-09 | 68.82 |
| 2019-08-08 | 71.48 |
| 2019-08-07 | 72.62 |
| 2019-08-06 | 71.48 |
| 2019-08-05 | 73.38 |
| 2019-08-02 | 79.09 |
| 2019-08-01 | 79.85 |
| 2019-07-31 | 74.14 |
| 2019-07-30 | 71.48 |
| 2019-07-29 | 72.24 |
| 2019-07-26 | 71.48 |
| 2019-07-25 | 69.58 |
| 2019-07-24 | 70.34 |
| 2019-07-23 | 72.24 |
| 2019-07-22 | 71.48 |
| 2019-07-19 | 74.52 |
| 2019-07-18 | 73.76 |
| 2019-07-17 | 75.28 |
| 2019-07-16 | 78.71 |
| 2019-07-15 | 76.80 |
| 2019-07-12 | 77.57 |
| 2019-07-11 | 79.47 |
| 2019-07-10 | 78.33 |
| 2019-07-09 | 78.71 |
| 2019-07-08 | 80.23 |
| 2019-07-05 | 80.23 |
| 2019-07-04 | 78.71 |
| 2019-07-03 | 76.04 |
| 2019-07-02 | 74.14 |
| 2019-06-28 | 74.90 |
| 2019-06-27 | 74.52 |
| 2019-06-26 | 73.76 |
| 2019-06-25 | 74.90 |
| 2019-06-24 | 75.66 |
| 2019-06-21 | 77.57 |
| 2019-06-20 | 77.57 |
| 2019-06-19 | 76.04 |
| 2019-06-18 | 76.92 |
| 2019-06-17 | 78.77 |
| 2019-06-14 | 81.00 |
| 2019-06-13 | 78.03 |
| 2019-06-12 | 80.26 |
| 2019-06-11 | 78.77 |
| 2019-06-10 | 79.89 |
| 2019-06-06 | 82.85 |
| 2019-06-05 | 82.11 |
| 2019-06-04 | 85.45 |
| 2019-06-03 | 88.42 |
| 2019-05-31 | 83.22 |
| 2019-05-30 | 78.40 |
| 2019-05-29 | 76.18 |
| 2019-05-28 | 78.40 |
| 2019-05-27 | 78.40 |
| 2019-05-24 | 70.98 |
| 2019-05-23 | 66.53 |
| 2019-05-22 | 67.65 |
| 2019-05-21 | 68.39 |
| 2019-05-20 | 68.39 |
| 2019-05-17 | 70.61 |
| 2019-05-16 | 72.47 |
| 2019-05-15 | 76.18 |
| 2019-05-14 | 75.81 |
| 2019-05-10 | 75.81 |
| 2019-05-09 | 75.43 |
| 2019-05-08 | 78.03 |
| 2019-05-07 | 81.37 |
| 2019-05-06 | 81.37 |
| 2019-05-03 | 86.93 |
| 2019-05-02 | 85.82 |
| 2019-04-30 | 86.19 |
| 2019-04-29 | 88.05 |
| 2019-04-26 | 86.93 |
| 2019-04-25 | 82.85 |
| 2019-04-24 | 79.51 |
| 2019-04-23 | 79.51 |
| 2019-04-18 | 76.55 |
| 2019-04-17 | 76.55 |
| 2019-04-16 | 76.92 |
| 2019-04-15 | 78.03 |
| 2019-04-12 | 81.37 |
| 2019-04-11 | 75.43 |
| 2019-04-10 | 75.06 |
| 2019-04-09 | 76.92 |
| 2019-04-08 | 75.06 |
| 2019-04-04 | 73.21 |
| 2019-04-03 | 74.32 |
| 2019-04-02 | 73.21 |
| 2019-04-01 | 68.76 |
| 2019-03-29 | 69.13 |
| 2019-03-28 | 67.28 |
| 2019-03-27 | 67.65 |
| 2019-03-26 | 66.53 |
| 2019-03-25 | 69.50 |
| 2019-03-22 | 72.47 |
| 2019-03-21 | 72.47 |
| 2019-03-20 | 69.50 |
| 2019-03-19 | 74.32 |
| 2019-03-18 | 74.32 |
| 2019-03-15 | 73.21 |
| 2019-03-14 | 79.51 |
| 2019-03-13 | 80.26 |
| 2019-03-12 | 81.37 |
| 2019-03-11 | 79.14 |
| 2019-03-08 | 78.03 |
| 2019-03-07 | 82.11 |
| 2019-03-06 | 83.97 |
| 2019-03-05 | 83.59 |
| 2019-03-04 | 80.26 |
| 2019-03-01 | 78.03 |
| 2019-02-28 | 79.51 |
| 2019-02-27 | 78.40 |
| 2019-02-26 | 79.51 |
| 2019-02-25 | 80.63 |
| 2019-02-22 | 82.48 |
| 2019-02-21 | 83.59 |
| 2019-02-20 | 85.45 |
| 2019-02-19 | 85.45 |
| 2019-02-18 | 86.93 |
| 2019-02-15 | 84.71 |
| 2019-02-14 | 83.22 |
| 2019-02-13 | 81.00 |
| 2019-02-12 | 81.74 |
| 2019-02-11 | 81.00 |
| 2019-02-08 | 80.63 |
| 2019-02-04 | 82.11 |
| 2019-02-01 | 83.22 |
| 2019-01-31 | 82.48 |
| 2019-01-30 | 81.37 |
| 2019-01-29 | 85.45 |
| 2019-01-28 | 83.59 |
| 2019-01-25 | 89.90 |
| 2019-01-24 | 93.24 |
| 2019-01-23 | 87.67 |
| 2019-01-22 | 85.45 |
| 2019-01-21 | 82.85 |
| 2019-01-18 | 82.85 |
| 2019-01-17 | 86.19 |
| 2019-01-16 | 85.08 |
| 2019-01-15 | 85.45 |
| 2019-01-14 | 83.97 |
| 2019-01-11 | 91.01 |
| 2019-01-10 | 87.67 |
| 2019-01-09 | 87.30 |
| 2019-01-08 | 86.56 |
| 2019-01-07 | 84.34 |
| 2019-01-04 | 80.26 |
| 2019-01-03 | 78.03 |
| 2019-01-02 | 80.63 |
| 2018-12-31 | 84.71 |
| 2018-12-28 | 83.97 |
| 2018-12-27 | 86.93 |
| 2018-12-24 | 86.19 |
| 2018-12-21 | 85.82 |
| 2018-12-20 | 85.08 |
| 2018-12-19 | 84.34 |
| 2018-12-18 | 78.40 |
| 2018-12-17 | 78.77 |
| 2018-12-14 | 79.89 |
| 2018-12-13 | 80.26 |
| 2018-12-12 | 80.26 |
| 2018-12-11 | 78.77 |
| 2018-12-10 | 82.11 |
| 2018-12-07 | 85.45 |
| 2018-12-06 | 86.93 |
| 2018-12-05 | 88.05 |
| 2018-12-04 | 85.45 |
| 2018-12-03 | 82.48 |
| 2018-11-30 | 81.00 |
| 2018-11-29 | 77.66 |
| 2018-11-28 | 79.51 |
| 2018-11-27 | 78.03 |
| 2018-11-26 | 79.89 |
| 2018-11-23 | 72.47 |
| 2018-11-22 | 76.92 |
| 2018-11-21 | 77.29 |
| 2018-11-20 | 75.43 |
| 2018-11-19 | 79.89 |
| 2018-11-16 | 74.69 |
| 2018-11-15 | 75.06 |
| 2018-11-14 | 76.18 |
| 2018-11-13 | 74.69 |
| 2018-11-12 | 75.43 |
| 2018-11-09 | 69.87 |
| 2018-11-08 | 70.98 |
| 2018-11-07 | 70.24 |
| 2018-11-06 | 69.13 |
| 2018-11-05 | 66.90 |
| 2018-11-02 | 66.90 |
| 2018-11-01 | 58.74 |
| 2018-10-31 | 62.08 |
| 2018-10-30 | 59.12 |
| 2018-10-29 | 55.78 |
| 2018-10-26 | 50.96 |
| 2018-10-25 | 53.18 |
| 2018-10-24 | 55.04 |
| 2018-10-23 | 65.05 |
| 2018-10-22 | 72.10 |
| 2018-10-19 | 68.02 |
| 2018-10-18 | 73.58 |
| 2018-10-16 | 70.61 |
| 2018-10-15 | 66.90 |
| 2018-10-12 | 72.10 |
| 2018-10-11 | 74.69 |
| 2018-10-10 | 77.66 |
| 2018-10-09 | 78.03 |
| 2018-10-08 | 80.63 |
| 2018-10-05 | 81.74 |
| 2018-10-04 | 83.59 |
| 2018-10-03 | 86.19 |
| 2018-10-02 | 84.71 |
| 2018-09-28 | 91.01 |
| 2018-09-27 | 88.05 |
| 2018-09-26 | 89.90 |
| 2018-09-24 | 87.30 |
| 2018-09-21 | 92.50 |
| 2018-09-20 | 90.27 |
| 2018-09-19 | 93.61 |
| 2018-09-18 | 87.67 |
| 2018-09-17 | 85.45 |
| 2018-09-14 | 88.79 |
| 2018-09-13 | 84.71 |
| 2018-09-12 | 80.63 |
| 2018-09-11 | 83.97 |
| 2018-09-10 | 83.22 |
| 2018-09-07 | 84.71 |
| 2018-09-06 | 83.22 |
| 2018-09-05 | 85.08 |
| 2018-09-04 | 88.05 |
| 2018-09-03 | 87.30 |
| 2018-08-31 | 86.93 |
| 2018-08-30 | 88.05 |
| 2018-08-29 | 90.27 |
| 2018-08-28 | 95.09 |
| 2018-08-27 | 92.87 |
| 2018-08-24 | 89.16 |
| 2018-08-23 | 91.75 |
| 2018-08-22 | 88.05 |
| 2018-08-21 | 94.35 |
| 2018-08-20 | 90.27 |
| 2018-08-17 | 88.42 |
| 2018-08-16 | 86.19 |
| 2018-08-15 | 85.82 |
| 2018-08-14 | 93.61 |
| 2018-08-13 | 92.50 |
| 2018-08-10 | 96.21 |
| 2018-08-09 | 103.25 |
| 2018-08-08 | 105.11 |
| 2018-08-07 | 102.51 |
| 2018-08-06 | 105.48 |
| 2018-08-03 | 106.22 |
| 2018-08-02 | 109.56 |
| 2018-08-01 | 111.04 |
| 2018-07-31 | 118.46 |
| 2018-07-30 | 125.51 |
| 2018-07-27 | 121.43 |
| 2018-07-26 | 116.23 |
| 2018-07-25 | 116.98 |
| 2018-07-24 | 116.23 |
| 2018-07-23 | 126.25 |
| 2018-07-20 | 122.91 |
| 2018-07-19 | 117.35 |
| 2018-07-18 | 110.30 |
| 2018-07-17 | 107.70 |
| 2018-07-16 | 107.70 |
| 2018-07-13 | 107.70 |
| 2018-07-12 | 108.07 |
| 2018-07-11 | 101.40 |
| 2018-07-10 | 103.25 |
| 2018-07-09 | 104.37 |
| 2018-07-06 | 97.32 |
| 2018-07-05 | 95.09 |
| 2018-07-04 | 101.03 |
| 2018-07-03 | 100.29 |
| 2018-06-29 | 92.87 |
| 2018-06-28 | 89.53 |
| 2018-06-27 | 91.38 |
| 2018-06-26 | 97.32 |
| 2018-06-25 | 96.21 |
| 2018-06-22 | 98.06 |
| 2018-06-21 | 95.83 |
| 2018-06-20 | 102.14 |
| 2018-06-19 | 96.95 |
| 2018-06-15 | 103.99 |
| 2018-06-14 | 112.15 |
| 2018-06-13 | 112.52 |
| 2018-06-12 | 114.75 |
| 2018-06-11 | 111.41 |
| 2018-06-08 | 107.70 |
| 2018-06-07 | 110.67 |
| 2018-06-06 | 112.52 |
| 2018-06-05 | 112.90 |
| 2018-06-04 | 116.98 |
| 2018-06-01 | 118.46 |
| 2018-05-31 | 124.76 |
| 2018-05-30 | 115.49 |
| 2018-05-29 | 121.06 |
| 2018-05-28 | 117.35 |
| 2018-05-25 | 117.35 |
| 2018-05-24 | 116.60 |
| 2018-05-23 | 115.12 |
| 2018-05-21 | 103.99 |
| 2018-05-18 | 103.99 |
| 2018-05-17 | 103.99 |
| 2018-05-16 | 105.48 |
| 2018-05-15 | 102.14 |
| 2018-05-14 | 95.83 |
| 2018-05-11 | 96.58 |
| 2018-05-10 | 96.21 |
| 2018-05-09 | 91.75 |
| 2018-05-08 | 92.51 |
| 2018-05-07 | 91.78 |
| 2018-05-04 | 93.60 |
| 2018-05-03 | 93.24 |
| 2018-05-02 | 91.06 |
| 2018-04-30 | 89.25 |
| 2018-04-27 | 84.90 |
| 2018-04-26 | 80.55 |
| 2018-04-25 | 78.73 |
| 2018-04-24 | 74.75 |
| 2018-04-23 | 74.38 |
| 2018-04-20 | 78.73 |
| 2018-04-19 | 80.55 |
| 2018-04-18 | 80.18 |
| 2018-04-17 | 78.73 |
| 2018-04-16 | 77.28 |
| 2018-04-13 | 79.10 |
| 2018-04-12 | 79.46 |
| 2018-04-11 | 80.18 |
| 2018-04-10 | 80.55 |
| 2018-04-09 | 85.98 |
| 2018-04-06 | 84.53 |
| 2018-04-04 | 84.53 |
| 2018-04-03 | 85.98 |
| 2018-03-29 | 91.06 |
| 2018-03-28 | 91.78 |
| 2018-03-27 | 92.15 |
| 2018-03-26 | 92.15 |
| 2018-03-23 | 88.52 |
| 2018-03-22 | 87.43 |
| 2018-03-21 | 89.25 |
| 2018-03-20 | 88.16 |
| 2018-03-19 | 85.62 |
| 2018-03-16 | 84.90 |
| 2018-03-15 | 87.43 |
| 2018-03-14 | 89.97 |
| 2018-03-13 | 88.16 |
| 2018-03-12 | 89.25 |
| 2018-03-09 | 89.25 |
| 2018-03-08 | 90.33 |
| 2018-03-07 | 78.01 |
| 2018-03-06 | 79.82 |
| 2018-03-05 | 80.55 |
| 2018-03-02 | 83.81 |
| 2018-03-01 | 79.46 |
| 2018-02-28 | 76.20 |
| 2018-02-27 | 76.20 |
| 2018-02-26 | 70.76 |
| 2018-02-23 | 70.39 |
| 2018-02-22 | 69.31 |
| 2018-02-21 | 71.48 |
| 2018-02-20 | 69.67 |
| 2018-02-15 | 69.31 |
| 2018-02-14 | 69.31 |
| 2018-02-13 | 68.22 |
| 2018-02-12 | 67.13 |
| 2018-02-09 | 71.85 |
| 2018-02-08 | 77.28 |
| 2018-02-07 | 78.73 |
| 2018-02-06 | 79.10 |
| 2018-02-05 | 84.17 |
| 2018-02-02 | 80.18 |
| 2018-02-01 | 80.91 |
| 2018-01-31 | 83.08 |
| 2018-01-30 | 87.43 |
| 2018-01-29 | 89.61 |
| 2018-01-26 | 86.35 |
| 2018-01-25 | 86.71 |
| 2018-01-24 | 85.98 |
| 2018-01-23 | 85.98 |
| 2018-01-22 | 85.62 |
| 2018-01-19 | 87.07 |
| 2018-01-18 | 84.53 |
| 2018-01-17 | 82.36 |
| 2018-01-16 | 81.27 |
| 2018-01-15 | 82.00 |
| 2018-01-12 | 84.53 |
| 2018-01-11 | 84.90 |
| 2018-01-10 | 84.53 |
| 2018-01-09 | 84.53 |
| 2018-01-08 | 84.90 |
| 2018-01-05 | 85.26 |
| 2018-01-04 | 82.00 |
| 2018-01-03 | 83.08 |
| 2018-01-02 | 79.46 |
| 2017-12-29 | 77.65 |
| 2017-12-28 | 77.28 |
| 2017-12-27 | 76.92 |
| 2017-12-22 | 79.46 |
| 2017-12-21 | 79.82 |
| 2017-12-20 | 79.82 |
| 2017-12-19 | 79.82 |
| 2017-12-18 | 78.37 |
| 2017-12-15 | 78.73 |
| 2017-12-14 | 78.73 |
| 2017-12-13 | 76.20 |
| 2017-12-12 | 76.56 |
| 2017-12-11 | 77.65 |
| 2017-12-08 | 76.20 |
| 2017-12-07 | 76.56 |
| 2017-12-06 | 77.65 |
| 2017-12-05 | 80.91 |
| 2017-12-04 | 83.08 |
| 2017-12-01 | 82.72 |
| 2017-11-30 | 81.27 |
| 2017-11-29 | 80.91 |
| 2017-11-28 | 82.72 |
| 2017-11-27 | 88.52 |
| 2017-11-24 | 89.61 |
| 2017-11-23 | 89.25 |
| 2017-11-22 | 90.33 |
| 2017-11-21 | 91.78 |
| 2017-11-20 | 93.60 |
| 2017-11-17 | 95.41 |
| 2017-11-16 | 94.69 |
| 2017-11-15 | 97.22 |
| 2017-11-14 | 98.31 |
| 2017-11-13 | 99.40 |
| 2017-11-10 | 100.49 |
| 2017-11-09 | 102.66 |
| 2017-11-08 | 97.22 |
| 2017-11-07 | 88.16 |
| 2017-11-06 | 87.80 |
| 2017-11-03 | 88.16 |
| 2017-11-02 | 88.52 |
| 2017-11-01 | 87.80 |
| 2017-10-31 | 89.25 |
| 2017-10-30 | 88.16 |
| 2017-10-27 | 89.25 |
| 2017-10-26 | 87.80 |
| 2017-10-25 | 86.71 |
| 2017-10-24 | 79.82 |
| 2017-10-23 | 79.10 |
| 2017-10-20 | 77.65 |
| 2017-10-19 | 77.28 |
| 2017-10-18 | 79.46 |
| 2017-10-17 | 80.91 |
| 2017-10-16 | 82.72 |
| 2017-10-13 | 82.00 |
| 2017-10-12 | 81.27 |
| 2017-10-11 | 80.18 |
| 2017-10-10 | 78.37 |
| 2017-10-09 | 78.01 |
| 2017-10-06 | 77.28 |
| 2017-10-04 | 76.56 |
| 2017-10-03 | 76.56 |
| 2017-09-29 | 75.11 |
| 2017-09-28 | 74.75 |
| 2017-09-27 | 76.20 |
| 2017-09-26 | 76.20 |
| 2017-09-25 | 77.65 |
| 2017-09-22 | 79.82 |
| 2017-09-21 | 80.18 |
| 2017-09-20 | 80.91 |
| 2017-09-19 | 80.91 |
| 2017-09-18 | 83.08 |
| 2017-09-15 | 82.36 |
| 2017-09-14 | 83.08 |
| 2017-09-13 | 84.90 |
| 2017-09-12 | 86.35 |
| 2017-09-11 | 85.62 |
| 2017-09-08 | 85.26 |
| 2017-09-07 | 84.53 |
| 2017-09-06 | 83.45 |
| 2017-09-05 | 83.81 |
| 2017-09-04 | 84.90 |
| 2017-09-01 | 88.16 |
| 2017-08-31 | 85.62 |
| 2017-08-30 | 83.45 |
| 2017-08-29 | 82.72 |
| 2017-08-28 | 83.81 |
| 2017-08-25 | 83.08 |
| 2017-08-24 | 83.45 |
| 2017-08-22 | 83.81 |
| 2017-08-21 | 84.90 |
| 2017-08-18 | 82.72 |
| 2017-08-17 | 83.81 |
| 2017-08-16 | 83.81 |
| 2017-08-15 | 81.27 |
| 2017-08-14 | 79.82 |
| 2017-08-11 | 79.10 |
| 2017-08-10 | 83.08 |
| 2017-08-09 | 83.45 |
| 2017-08-08 | 84.90 |
| 2017-08-07 | 86.71 |
| 2017-08-04 | 89.25 |
| 2017-08-03 | 90.70 |
| 2017-08-02 | 92.51 |
| 2017-08-01 | 99.40 |
| 2017-07-31 | 99.76 |
| 2017-07-28 | 97.22 |
| 2017-07-27 | 98.31 |
| 2017-07-26 | 97.95 |
| 2017-07-25 | 97.95 |
| 2017-07-24 | 103.02 |
| 2017-07-21 | 101.94 |
| 2017-07-20 | 100.12 |
| 2017-07-19 | 100.49 |
| 2017-07-18 | 98.31 |
| 2017-07-17 | 98.67 |
| 2017-07-14 | 99.76 |
| 2017-07-13 | 99.76 |
| 2017-07-12 | 96.50 |
| 2017-07-11 | 96.14 |
| 2017-07-10 | 96.86 |
| 2017-07-07 | 97.95 |
| 2017-07-06 | 98.31 |
| 2017-07-05 | 96.50 |
| 2017-07-04 | 95.41 |
| 2017-07-03 | 96.50 |
| 2017-06-30 | 96.50 |
| 2017-06-29 | 100.49 |
| 2017-06-28 | 99.76 |
| 2017-06-27 | 103.02 |
| 2017-06-26 | 105.56 |
| 2017-06-23 | 103.39 |
| 2017-06-22 | 98.67 |
| 2017-06-21 | 84.28 |
| 2017-06-20 | 84.28 |
| 2017-06-19 | 85.57 |
| 2017-06-16 | 81.71 |
| 2017-06-15 | 83.00 |
| 2017-06-14 | 85.57 |
| 2017-06-13 | 86.21 |
| 2017-06-12 | 85.57 |
| 2017-06-09 | 87.81 |
| 2017-06-08 | 91.02 |
| 2017-06-07 | 92.95 |
| 2017-06-06 | 92.63 |
| 2017-06-05 | 92.95 |
| 2017-06-02 | 94.88 |
| 2017-06-01 | 97.44 |
| 2017-05-31 | 99.69 |
| 2017-05-29 | 98.09 |
| 2017-05-26 | 87.49 |
| 2017-05-25 | 88.45 |
| 2017-05-24 | 86.21 |
| 2017-05-23 | 84.92 |
| 2017-05-22 | 87.17 |
| 2017-05-19 | 87.17 |
| 2017-05-18 | 85.89 |
| 2017-05-17 | 87.17 |
| 2017-05-16 | 90.06 |
| 2017-05-15 | 85.57 |
| 2017-05-12 | 84.92 |
| 2017-05-11 | 86.21 |
| 2017-05-10 | 78.50 |
| 2017-05-09 | 79.79 |
| 2017-05-08 | 68.55 |
| 2017-05-05 | 67.59 |
| 2017-05-04 | 71.12 |
| 2017-05-02 | 71.76 |
| 2017-04-28 | 72.40 |
| 2017-04-27 | 71.76 |
| 2017-04-26 | 68.55 |
| 2017-04-25 | 69.19 |
| 2017-04-24 | 66.30 |
| 2017-04-21 | 66.94 |
| 2017-04-20 | 68.55 |
| 2017-04-19 | 67.91 |
| 2017-04-18 | 69.51 |
| 2017-04-13 | 73.04 |
| 2017-04-12 | 73.04 |
| 2017-04-11 | 71.76 |
| 2017-04-10 | 73.04 |
| 2017-04-07 | 70.16 |
| 2017-04-06 | 71.44 |
| 2017-04-05 | 70.48 |
| 2017-04-03 | 69.51 |
| 2017-03-31 | 66.62 |
| 2017-03-30 | 65.66 |
| 2017-03-29 | 67.27 |
| 2017-03-28 | 68.55 |
| 2017-03-27 | 68.55 |
| 2017-03-24 | 71.12 |
| 2017-03-23 | 70.80 |
| 2017-03-22 | 74.97 |
| 2017-03-21 | 84.60 |
| 2017-03-20 | 84.60 |
| 2017-03-17 | 85.24 |
| 2017-03-16 | 83.64 |
| 2017-03-15 | 74.01 |
| 2017-03-14 | 71.44 |
| 2017-03-13 | 72.40 |
| 2017-03-10 | 69.83 |
| 2017-03-09 | 71.44 |
| 2017-03-08 | 73.69 |
| 2017-03-07 | 73.69 |
| 2017-03-06 | 73.37 |
| 2017-03-03 | 74.01 |
| 2017-03-02 | 71.44 |
| 2017-03-01 | 72.40 |
| 2017-02-28 | 69.83 |
| 2017-02-27 | 68.55 |
| 2017-02-24 | 70.48 |
| 2017-02-23 | 71.12 |
| 2017-02-22 | 72.72 |
| 2017-02-21 | 71.76 |
| 2017-02-20 | 73.37 |
| 2017-02-17 | 71.76 |
| 2017-02-16 | 72.72 |
| 2017-02-15 | 76.26 |
| 2017-02-14 | 73.69 |
| 2017-02-13 | 71.76 |
| 2017-02-10 | 62.13 |
| 2017-02-09 | 61.49 |
| 2017-02-08 | 59.56 |
| 2017-02-07 | 58.28 |
| 2017-02-06 | 58.28 |
| 2017-02-03 | 58.92 |
| 2017-02-02 | 60.20 |
| 2017-02-01 | 61.17 |
| 2017-01-27 | 62.45 |
| 2017-01-26 | 62.77 |
| 2017-01-25 | 61.17 |
| 2017-01-24 | 62.13 |
| 2017-01-23 | 63.41 |
| 2017-01-20 | 64.38 |
| 2017-01-19 | 64.06 |
| 2017-01-18 | 65.66 |
| 2017-01-17 | 63.73 |
| 2017-01-16 | 62.77 |
| 2017-01-13 | 63.09 |
| 2017-01-12 | 63.73 |
| 2017-01-11 | 62.45 |
| 2017-01-10 | 61.49 |
| 2017-01-09 | 59.88 |
| 2017-01-06 | 60.20 |
| 2017-01-05 | 61.81 |
| 2017-01-04 | 63.09 |
| 2017-01-03 | 64.70 |
| 2016-12-30 | 65.02 |
| 2016-12-29 | 63.41 |
| 2016-12-28 | 59.24 |
| 2016-12-23 | 57.63 |
| 2016-12-22 | 58.28 |
| 2016-12-21 | 58.92 |
| 2016-12-20 | 57.63 |
| 2016-12-19 | 56.67 |
| 2016-12-16 | 55.71 |
| 2016-12-15 | 54.10 |
| 2016-12-14 | 55.71 |
| 2016-12-13 | 56.67 |
| 2016-12-12 | 57.31 |
| 2016-12-09 | 59.88 |
| 2016-12-08 | 61.17 |
| 2016-12-07 | 60.20 |
| 2016-12-06 | 59.56 |
| 2016-12-05 | 57.63 |
| 2016-12-02 | 58.28 |
| 2016-12-01 | 56.35 |
| 2016-11-30 | 56.03 |
| 2016-11-29 | 56.03 |
| 2016-11-28 | 50.25 |
| 2016-11-25 | 48.65 |
| 2016-11-24 | 48.65 |
| 2016-11-23 | 49.61 |
| 2016-11-22 | 50.57 |
| 2016-11-21 | 49.29 |
| 2016-11-18 | 48.97 |
| 2016-11-17 | 48.00 |
| 2016-11-16 | 48.32 |
| 2016-11-15 | 49.29 |
| 2016-11-14 | 49.93 |
| 2016-11-11 | 51.53 |
| 2016-11-10 | 53.46 |
| 2016-11-09 | 53.78 |
| 2016-11-08 | 55.39 |
| 2016-11-07 | 55.07 |
| 2016-11-04 | 52.50 |
| 2016-11-03 | 52.50 |
| 2016-11-02 | 52.50 |
| 2016-11-01 | 53.78 |
| 2016-10-31 | 53.14 |
| 2016-10-28 | 52.50 |
| 2016-10-27 | 53.46 |
| 2016-10-26 | 54.74 |
| 2016-10-25 | 54.10 |
| 2016-10-24 | 54.10 |
| 2016-10-20 | 54.74 |
| 2016-10-19 | 52.50 |
| 2016-10-18 | 53.46 |
| 2016-10-17 | 51.53 |
| 2016-10-14 | 55.39 |
| 2016-10-13 | 55.07 |
| 2016-10-12 | 55.71 |
| 2016-10-11 | 56.67 |
| 2016-10-07 | 59.56 |
| 2016-10-06 | 59.24 |
| 2016-10-05 | 58.60 |
| 2016-10-04 | 57.96 |
| 2016-10-03 | 57.31 |
| 2016-09-30 | 55.71 |
| 2016-09-29 | 58.28 |
| 2016-09-28 | 57.63 |
| 2016-09-27 | 57.63 |
| 2016-09-26 | 56.67 |
| 2016-09-23 | 60.84 |
| 2016-09-22 | 63.09 |
| 2016-09-21 | 61.17 |
| 2016-09-20 | 59.24 |
| 2016-09-19 | 58.60 |
| 2016-09-15 | 55.39 |
| 2016-09-14 | 54.42 |
| 2016-09-13 | 56.35 |
| 2016-09-12 | 60.52 |
| 2016-09-09 | 65.98 |
| 2016-09-08 | 60.84 |
| 2016-09-07 | 59.56 |
| 2016-09-06 | 59.88 |
| 2016-09-05 | 55.71 |
| 2016-09-02 | 52.18 |
| 2016-09-01 | 52.50 |
| 2016-08-31 | 51.53 |
| 2016-08-30 | 53.78 |
| 2016-08-29 | 53.46 |
| 2016-08-26 | 53.78 |
| 2016-08-25 | 52.50 |
| 2016-08-24 | 53.46 |
| 2016-08-23 | 53.78 |
| 2016-08-22 | 54.10 |
| 2016-08-19 | 56.99 |
| 2016-08-18 | 58.28 |
| 2016-08-17 | 62.45 |
| 2016-08-16 | 64.38 |
| 2016-08-15 | 63.09 |
| 2016-08-12 | 60.52 |
| 2016-08-11 | 53.78 |
| 2016-08-10 | 54.74 |
| 2016-08-09 | 52.82 |
| 2016-08-08 | 50.57 |
| 2016-08-05 | 48.00 |
| 2016-08-04 | 47.68 |
| 2016-08-03 | 51.53 |
| 2016-08-01 | 56.35 |
| 2016-07-29 | 52.50 |
| 2016-07-28 | 56.03 |
| 2016-07-27 | 49.93 |
| 2016-07-26 | 46.72 |
| 2016-07-25 | 45.76 |
| 2016-07-22 | 47.36 |
| 2016-07-21 | 49.61 |
| 2016-07-20 | 47.68 |
| 2016-07-19 | 43.19 |
| 2016-07-18 | 45.43 |
| 2016-07-15 | 48.32 |
| 2016-07-14 | 47.36 |
| 2016-07-13 | 47.04 |
| 2016-07-12 | 47.04 |
| 2016-07-11 | 44.15 |
| 2016-07-08 | 43.19 |
| 2016-07-07 | 46.72 |
| 2016-07-06 | 48.00 |
| 2016-07-05 | 51.86 |
| 2016-07-04 | 56.67 |
| 2016-06-30 | 53.46 |
| 2016-06-29 | 52.18 |
| 2016-06-28 | 35.84 |
| 2016-06-27 | 38.13 |
| 2016-06-24 | 36.10 |
| 2016-06-23 | 37.62 |
| 2016-06-22 | 36.35 |
| 2016-06-21 | 33.30 |
| 2016-06-20 | 33.04 |
| 2016-06-17 | 31.52 |
| 2016-06-16 | 31.77 |
| 2016-06-15 | 33.30 |
| 2016-06-14 | 31.01 |
| 2016-06-13 | 30.50 |
| 2016-06-10 | 34.57 |
| 2016-06-08 | 37.62 |
| 2016-06-07 | 37.62 |
| 2016-06-06 | 34.06 |
| 2016-06-03 | 33.30 |
| 2016-06-02 | 31.77 |
| 2016-06-01 | 32.53 |
| 2016-05-31 | 35.08 |
| 2016-05-30 | 32.28 |
| 2016-05-27 | 27.95 |
| 2016-05-26 | 28.21 |
| 2016-05-25 | 27.95 |
| 2016-05-24 | 31.26 |
| 2016-05-23 | 32.28 |
| 2016-05-20 | 32.53 |
| 2016-05-19 | 31.52 |
| 2016-05-18 | 31.52 |
| 2016-05-17 | 33.81 |
| 2016-05-16 | 33.30 |
| 2016-05-13 | 35.08 |
| 2016-05-12 | 38.38 |
| 2016-05-11 | 38.38 |
| 2016-05-10 | 38.13 |
| 2016-05-09 | 39.15 |
| 2016-05-06 | 39.91 |
| 2016-05-05 | 40.93 |
| 2016-05-04 | 41.18 |
| 2016-05-03 | 38.64 |
| 2016-04-29 | 41.69 |
| 2016-04-28 | 41.18 |
| 2016-04-27 | 47.80 |
| 2016-04-26 | 46.78 |
| 2016-04-25 | 52.38 |
| 2016-04-22 | 60.26 |
| 2016-04-21 | 61.28 |
| 2016-04-20 | 62.04 |
| 2016-04-19 | 65.35 |
| 2016-04-18 | 67.89 |
| 2016-04-15 | 76.29 |
| 2016-04-14 | 81.88 |
| 2016-04-13 | 84.94 |
| 2016-04-12 | 79.34 |
| 2016-04-11 | 79.09 |
| 2016-04-08 | 74.25 |
| 2016-04-07 | 69.16 |
| 2016-04-06 | 69.67 |
| 2016-04-05 | 69.16 |
| 2016-04-01 | 71.71 |
| 2016-03-31 | 76.54 |
| 2016-03-30 | 72.47 |
| 2016-03-29 | 65.35 |
| 2016-03-24 | 72.98 |
| 2016-03-23 | 71.45 |
| 2016-03-22 | 73.49 |
| 2016-03-21 | 78.32 |
| 2016-03-18 | 81.12 |
| 2016-03-17 | 76.03 |
| 2016-03-16 | 72.73 |
| 2016-03-15 | 72.98 |
| 2016-03-14 | 73.74 |
| 2016-03-11 | 71.45 |
| 2016-03-10 | 65.35 |
| 2016-03-09 | 65.09 |
| 2016-03-08 | 66.37 |
| 2016-03-07 | 69.42 |
| 2016-03-04 | 70.18 |
| 2016-03-03 | 68.91 |
| 2016-03-02 | 62.55 |
| 2016-03-01 | 55.17 |
| 2016-02-29 | 53.90 |
| 2016-02-26 | 57.46 |
| 2016-02-25 | 54.41 |
| 2016-02-24 | 54.67 |
| 2016-02-23 | 57.72 |
| 2016-02-22 | 59.75 |
| 2016-02-19 | 58.99 |
| 2016-02-18 | 62.04 |
| 2016-02-17 | 52.12 |
| 2016-02-16 | 52.88 |
| 2016-02-15 | 49.83 |
| 2016-02-12 | 45.51 |
| 2016-02-11 | 48.81 |
| 2016-02-05 | 56.45 |
| 2016-02-04 | 60.52 |
| 2016-02-03 | 62.81 |
| 2016-02-02 | 62.81 |
| 2016-02-01 | 65.09 |
| 2016-01-29 | 61.53 |
| 2016-01-28 | 53.39 |
| 2016-01-27 | 51.87 |
| 2016-01-26 | 51.10 |
| 2016-01-25 | 55.17 |
| 2016-01-22 | 55.43 |
| 2016-01-21 | 50.34 |
| 2016-01-20 | 53.65 |
| 2016-01-19 | 61.28 |
| 2016-01-18 | 59.24 |
| 2016-01-15 | 60.26 |
| 2016-01-14 | 64.33 |
| 2016-01-13 | 63.57 |
| 2016-01-12 | 62.81 |
| 2016-01-11 | 66.37 |
| 2016-01-08 | 71.45 |
| 2016-01-07 | 70.95 |
| 2016-01-06 | 75.27 |
| 2016-01-05 | 69.16 |
| 2016-01-04 | 61.02 |
| 2015-12-31 | 70.18 |
| 2015-12-30 | 69.93 |
| 2015-12-29 | 71.96 |
| 2015-12-28 | 72.47 |
| 2015-12-24 | 75.27 |
| 2015-12-23 | 72.22 |
| 2015-12-22 | 70.69 |
| 2015-12-21 | 71.45 |
| 2015-12-18 | 70.18 |
| 2015-12-17 | 72.47 |
| 2015-12-16 | 68.91 |
| 2015-12-15 | 68.15 |
| 2015-12-14 | 62.81 |
| 2015-12-11 | 65.35 |
| 2015-12-10 | 69.93 |
| 2015-12-09 | 73.23 |
| 2015-12-08 | 75.27 |
| 2015-12-07 | 75.78 |
| 2015-12-04 | 77.56 |
| 2015-12-03 | 80.61 |
| 2015-12-02 | 79.59 |
| 2015-12-01 | 78.83 |
| 2015-11-30 | 71.96 |
| 2015-11-27 | 77.56 |
| 2015-11-26 | 84.43 |
| 2015-11-25 | 83.41 |
| 2015-11-24 | 86.72 |
| 2015-11-23 | 85.70 |
| 2015-11-20 | 88.50 |
| 2015-11-19 | 88.24 |
| 2015-11-18 | 89.01 |
| 2015-11-17 | 88.50 |
| 2015-11-16 | 87.23 |
| 2015-11-13 | 90.02 |
| 2015-11-12 | 105.80 |
| 2015-11-11 | 107.83 |
| 2015-11-10 | 105.54 |
| 2015-11-09 | 106.81 |
| 2015-11-06 | 109.36 |
| 2015-11-05 | 113.94 |
| 2015-11-04 | 111.14 |
| 2015-11-03 | 111.14 |
| 2015-11-02 | 109.61 |
| 2015-10-30 | 114.45 |
| 2015-10-29 | 120.04 |
| 2015-10-28 | 123.86 |
| 2015-10-27 | 119.02 |
| 2015-10-26 | 125.64 |
| 2015-10-23 | 138.87 |
| 2015-10-22 | 143.95 |
| 2015-10-20 | 141.92 |
| 2015-10-19 | 136.58 |
| 2015-10-16 | 133.78 |
| 2015-10-15 | 139.37 |
| 2015-10-14 | 134.03 |
| 2015-10-13 | 133.27 |
| 2015-10-12 | 134.29 |
| 2015-10-09 | 131.74 |
| 2015-10-08 | 129.71 |
| 2015-10-07 | 129.96 |
| 2015-10-06 | 125.13 |
| 2015-10-05 | 128.94 |
| 2015-10-02 | 119.02 |
| 2015-09-30 | 111.90 |
| 2015-09-29 | 115.21 |
| 2015-09-25 | 117.24 |
| 2015-09-24 | 118.77 |
| 2015-09-23 | 119.02 |
| 2015-09-22 | 127.42 |
| 2015-09-21 | 126.15 |
| 2015-09-18 | 128.18 |
| 2015-09-17 | 126.40 |
| 2015-09-16 | 127.42 |
| 2015-09-15 | 122.59 |
| 2015-09-14 | 123.35 |
| 2015-09-11 | 122.08 |
| 2015-09-10 | 120.04 |
| 2015-09-09 | 116.73 |
| 2015-09-08 | 109.10 |
| 2015-09-07 | 110.37 |
| 2015-09-04 | 112.92 |
| 2015-09-02 | 115.97 |
| 2015-09-01 | 119.79 |
| 2015-08-31 | 127.16 |
| 2015-08-28 | 127.16 |
| 2015-08-27 | 124.87 |
| 2015-08-26 | 113.94 |
| 2015-08-25 | 109.87 |
| 2015-08-24 | 119.28 |
| 2015-08-21 | 126.66 |
| 2015-08-20 | 126.40 |
| 2015-08-19 | 129.96 |
| 2015-08-18 | 135.30 |
| 2015-08-17 | 136.07 |
| 2015-08-14 | 134.80 |
| 2015-08-13 | 134.29 |
| 2015-08-12 | 133.52 |
| 2015-08-11 | 142.94 |
| 2015-08-10 | 140.90 |
| 2015-08-07 | 141.66 |
| 2015-08-06 | 134.54 |
| 2015-08-05 | 146.24 |
| 2015-08-04 | 145.48 |
| 2015-08-03 | 141.41 |
| 2015-07-31 | 141.16 |
| 2015-07-30 | 138.10 |
| 2015-07-29 | 143.44 |
| 2015-07-28 | 134.80 |
| 2015-07-27 | 138.61 |
| 2015-07-24 | 145.48 |
| 2015-07-23 | 148.02 |
| 2015-07-22 | 146.75 |
| 2015-07-21 | 149.80 |
| 2015-07-20 | 144.72 |
| 2015-07-17 | 149.30 |
| 2015-07-16 | 140.14 |
| 2015-07-15 | 136.07 |
| 2015-07-14 | 137.59 |
| 2015-07-13 | 142.94 |
| 2015-07-10 | 139.37 |
| 2015-07-09 | 136.83 |
| 2015-07-08 | 122.59 |
| 2015-07-07 | 132.00 |
| 2015-07-06 | 134.80 |
| 2015-07-03 | 145.73 |
| 2015-07-02 | 151.59 |
| 2015-06-30 | 162.55 |
| 2015-06-29 | 158.66 |
| 2015-06-26 | 156.23 |
| 2015-06-25 | 163.52 |
| 2015-06-24 | 163.52 |
| 2015-06-23 | 156.23 |
| 2015-06-22 | 146.50 |
| 2015-06-19 | 146.02 |
| 2015-06-18 | 146.02 |
| 2015-06-17 | 147.96 |
| 2015-06-16 | 142.37 |
| 2015-06-15 | 148.45 |
| 2015-06-12 | 154.77 |
| 2015-06-11 | 149.91 |
| 2015-06-10 | 150.88 |
| 2015-06-09 | 156.23 |
| 2015-06-08 | 159.63 |
| 2015-06-05 | 155.26 |
| 2015-06-04 | 153.31 |
| 2015-06-03 | 155.74 |
| 2015-06-02 | 163.03 |
| 2015-06-01 | 162.06 |
| 2015-05-29 | 152.34 |
| 2015-05-28 | 157.69 |
| 2015-05-27 | 168.87 |
| 2015-05-26 | 164.98 |
| 2015-05-22 | 156.71 |
| 2015-05-21 | 156.71 |
| 2015-05-20 | 160.60 |
| 2015-05-19 | 164.01 |
| 2015-05-18 | 160.60 |
| 2015-05-15 | 156.23 |
| 2015-05-14 | 153.31 |
| 2015-05-13 | 152.34 |
| 2015-05-12 | 164.01 |
| 2015-05-11 | 171.30 |
| 2015-05-08 | 164.49 |
| 2015-05-07 | 158.17 |
| 2015-05-06 | 160.12 |
| 2015-05-05 | 170.33 |
| 2015-05-04 | 185.89 |
| 2015-04-30 | 169.84 |
| 2015-04-29 | 167.41 |
| 2015-04-28 | 171.79 |
| 2015-04-27 | 176.16 |
| 2015-04-24 | 174.70 |
| 2015-04-23 | 170.33 |
| 2015-04-22 | 183.45 |
| 2015-04-21 | 146.99 |
| 2015-04-20 | 140.43 |
| 2015-04-17 | 139.21 |
| 2015-04-16 | 142.61 |
| 2015-04-15 | 136.05 |
| 2015-04-14 | 145.53 |
| 2015-04-13 | 131.92 |
| 2015-04-10 | 138.97 |
| 2015-04-09 | 142.37 |
| 2015-04-08 | 133.86 |
| 2015-04-02 | 127.78 |
| 2015-04-01 | 130.70 |
| 2015-03-31 | 123.17 |
| 2015-03-30 | 117.33 |
| 2015-03-27 | 113.44 |
| 2015-03-26 | 113.44 |
| 2015-03-25 | 116.12 |
| 2015-03-24 | 125.11 |
| 2015-03-23 | 123.17 |
| 2015-03-20 | 120.01 |
| 2015-03-19 | 125.60 |
| 2015-03-18 | 123.65 |
| 2015-03-17 | 120.25 |
| 2015-03-16 | 107.85 |
| 2015-03-13 | 107.61 |
| 2015-03-12 | 108.82 |
| 2015-03-11 | 116.12 |
| 2015-03-10 | 120.01 |
| 2015-03-09 | 121.95 |
| 2015-03-06 | 120.01 |
| 2015-03-05 | 121.95 |
| 2015-03-04 | 123.65 |
| 2015-03-03 | 129.97 |
| 2015-03-02 | 137.02 |
| 2015-02-27 | 137.02 |
| 2015-02-26 | 132.16 |
| 2015-02-25 | 127.54 |
| 2015-02-24 | 126.08 |
| 2015-02-23 | 129.49 |
| 2015-02-18 | 125.84 |
| 2015-02-17 | 129.00 |
| 2015-02-16 | 124.87 |
| 2015-02-13 | 125.35 |
| 2015-02-12 | 127.30 |
| 2015-02-11 | 126.57 |
| 2015-02-10 | 125.84 |
| 2015-02-09 | 120.98 |
| 2015-02-06 | 122.68 |
| 2015-02-05 | 134.11 |
| 2015-02-04 | 160.60 |
| 2015-02-03 | 157.69 |
| 2015-02-02 | 163.03 |
| 2015-01-30 | 167.41 |
| 2015-01-29 | 158.66 |
| 2015-01-28 | 161.09 |
| 2015-01-27 | 169.84 |
| 2015-01-26 | 173.24 |
| 2015-01-23 | 172.27 |
| 2015-01-22 | 168.87 |
| 2015-01-21 | 168.38 |
| 2015-01-20 | 166.44 |
| 2015-01-19 | 164.49 |
| 2015-01-16 | 174.70 |
| 2015-01-15 | 173.24 |
| 2015-01-14 | 168.87 |
| 2015-01-13 | 163.52 |
| 2015-01-12 | 158.17 |
| 2015-01-09 | 149.91 |
| 2015-01-08 | 155.74 |
| 2015-01-07 | 156.23 |
| 2015-01-06 | 154.77 |
| 2015-01-05 | 156.71 |
| 2015-01-02 | 164.98 |
| 2014-12-31 | 154.77 |
| 2014-12-30 | 149.91 |
| 2014-12-29 | 165.47 |
| 2014-12-24 | 153.80 |
| 2014-12-23 | 156.71 |
| 2014-12-22 | 161.58 |
| 2014-12-19 | 151.37 |
| 2014-12-18 | 143.10 |
| 2014-12-17 | 139.45 |
| 2014-12-16 | 133.62 |
| 2014-12-15 | 138.97 |
| 2014-12-12 | 136.05 |
| 2014-12-11 | 132.16 |
| 2014-12-10 | 132.40 |
| 2014-12-09 | 133.38 |
| 2014-12-08 | 134.35 |
| 2014-12-05 | 130.70 |
| 2014-12-04 | 123.90 |
| 2014-12-03 | 120.25 |
| 2014-12-02 | 120.49 |
| 2014-12-01 | 118.30 |
| 2014-11-28 | 120.98 |
| 2014-11-27 | 119.28 |
| 2014-11-26 | 121.71 |
| 2014-11-25 | 120.01 |
| 2014-11-24 | 118.79 |
| 2014-11-21 | 110.04 |
| 2014-11-20 | 108.09 |
| 2014-11-19 | 110.28 |
| 2014-11-18 | 113.68 |
| 2014-11-17 | 112.71 |
| 2014-11-14 | 118.06 |
| 2014-11-13 | 120.73 |
| 2014-11-12 | 119.76 |
| 2014-11-11 | 116.60 |
| 2014-11-10 | 117.33 |
| 2014-11-07 | 116.85 |
| 2014-11-06 | 116.85 |
| 2014-11-05 | 128.03 |
| 2014-11-04 | 131.43 |
| 2014-11-03 | 130.22 |
| 2014-10-31 | 131.43 |
| 2014-10-30 | 127.30 |
| 2014-10-29 | 121.46 |
| 2014-10-28 | 114.17 |
| 2014-10-27 | 115.63 |
| 2014-10-24 | 114.90 |
| 2014-10-23 | 115.14 |
| 2014-10-22 | 114.66 |
| 2014-10-21 | 110.28 |
| 2014-10-20 | 111.25 |
| 2014-10-17 | 114.41 |
| 2014-10-16 | 107.36 |
| 2014-10-15 | 112.96 |
| 2014-10-14 | 116.36 |
| 2014-10-13 | 105.66 |
| 2014-10-10 | 101.77 |
| 2014-10-09 | 113.20 |
| 2014-10-08 | 114.17 |
| 2014-10-07 | 112.71 |
| 2014-10-06 | 108.58 |
| 2014-10-03 | 107.85 |
| 2014-09-30 | 106.15 |
| 2014-09-29 | 108.34 |
| 2014-09-26 | 113.20 |
| 2014-09-25 | 119.28 |
| 2014-09-24 | 119.03 |
| 2014-09-23 | 115.87 |
| 2014-09-22 | 115.39 |
| 2014-09-19 | 115.39 |
| 2014-09-18 | 121.22 |
| 2014-09-17 | 124.14 |
| 2014-09-16 | 123.41 |
| 2014-09-15 | 128.76 |
| 2014-09-12 | 130.22 |
| 2014-09-11 | 129.24 |
| 2014-09-10 | 124.14 |
| 2014-09-08 | 126.81 |
| 2014-09-05 | 128.76 |
| 2014-09-04 | 127.78 |
| 2014-09-03 | 124.62 |
| 2014-09-02 | 123.17 |
| 2014-09-01 | 122.68 |
| 2014-08-29 | 126.57 |
| 2014-08-28 | 121.71 |
| 2014-08-27 | 119.03 |
| 2014-08-26 | 109.31 |
| 2014-08-25 | 115.63 |
| 2014-08-22 | 114.17 |
| 2014-08-21 | 113.93 |
| 2014-08-20 | 114.66 |
| 2014-08-19 | 113.68 |
| 2014-08-18 | 111.50 |
| 2014-08-15 | 111.50 |
| 2014-08-14 | 110.52 |
| 2014-08-13 | 113.93 |
| 2014-08-12 | 112.47 |
| 2014-08-11 | 114.41 |
| 2014-08-08 | 116.36 |
| 2014-08-07 | 114.17 |
| 2014-08-06 | 112.96 |
| 2014-08-05 | 111.98 |
| 2014-08-04 | 114.41 |
| 2014-08-01 | 116.36 |
| 2014-07-31 | 110.77 |
| 2014-07-30 | 112.23 |
| 2014-07-29 | 126.08 |
| 2014-07-28 | 125.84 |
| 2014-07-25 | 128.51 |
| 2014-07-24 | 125.84 |
| 2014-07-23 | 131.43 |
| 2014-07-22 | 125.11 |
| 2014-07-21 | 124.87 |
| 2014-07-18 | 121.22 |
| 2014-07-17 | 126.33 |
| 2014-07-16 | 126.33 |
| 2014-07-15 | 120.01 |
| 2014-07-14 | 120.49 |
| 2014-07-11 | 117.82 |
| 2014-07-10 | 112.47 |
| 2014-07-09 | 110.01 |
| 2014-07-08 | 110.01 |
| 2014-07-07 | 106.56 |
| 2014-07-04 | 107.94 |
| 2014-07-03 | 107.48 |
| 2014-07-02 | 108.40 |
| 2014-06-30 | 101.49 |
| 2014-06-27 | 96.43 |
| 2014-06-26 | 95.74 |
| 2014-06-25 | 92.28 |
| 2014-06-24 | 92.51 |
| 2014-06-23 | 89.75 |
| 2014-06-20 | 94.12 |
| 2014-06-19 | 89.06 |
| 2014-06-18 | 86.29 |
| 2014-06-17 | 87.22 |
| 2014-06-16 | 86.75 |
| 2014-06-13 | 84.22 |
| 2014-06-12 | 85.37 |
| 2014-06-11 | 80.31 |
| 2014-06-10 | 81.23 |
| 2014-06-09 | 88.60 |
| 2014-06-06 | 90.44 |
| 2014-06-05 | 90.90 |
| 2014-06-04 | 86.75 |
| 2014-06-03 | 84.91 |
| 2014-05-30 | 88.60 |
| 2014-05-29 | 86.52 |
| 2014-05-28 | 84.68 |
| 2014-05-27 | 85.83 |
| 2014-05-26 | 89.06 |
| 2014-05-23 | 91.59 |
| 2014-05-22 | 90.21 |
| 2014-05-21 | 86.06 |
| 2014-05-20 | 84.22 |
| 2014-05-19 | 89.52 |
| 2014-05-16 | 85.83 |
| 2014-05-15 | 81.92 |
| 2014-05-14 | 81.46 |
| 2014-05-13 | 80.08 |
| 2014-05-12 | 80.31 |
| 2014-05-09 | 77.08 |
| 2014-05-08 | 81.69 |
| 2014-05-07 | 81.00 |
| 2014-05-05 | 79.16 |
| 2014-05-02 | 78.00 |
| 2014-04-30 | 74.32 |
| 2014-04-29 | 84.45 |
| 2014-04-28 | 78.23 |
| 2014-04-25 | 78.23 |
| 2014-04-24 | 81.46 |
| 2014-04-23 | 79.16 |
| 2014-04-22 | 80.54 |
| 2014-04-17 | 81.92 |
| 2014-04-16 | 81.00 |
| 2014-04-15 | 81.00 |
| 2014-04-14 | 80.31 |
| 2014-04-11 | 78.46 |
| 2014-04-10 | 80.54 |
| 2014-04-09 | 81.23 |
| 2014-04-08 | 80.31 |
| 2014-04-07 | 78.93 |
| 2014-04-04 | 75.93 |
| 2014-04-03 | 75.01 |
| 2014-04-02 | 78.93 |
| 2014-04-01 | 75.70 |
| 2014-03-31 | 70.87 |
| 2014-03-28 | 68.10 |
| 2014-03-27 | 72.02 |
| 2014-03-26 | 71.56 |
| 2014-03-25 | 69.94 |
| 2014-03-24 | 68.79 |
| 2014-03-21 | 72.25 |
| 2014-03-20 | 63.04 |
| 2014-03-19 | 65.11 |
| 2014-03-18 | 60.73 |
| 2014-03-17 | 50.60 |
| 2014-03-14 | 44.38 |
| 2014-03-13 | 43.00 |
| 2014-03-12 | 43.46 |
| 2014-03-11 | 47.61 |
| 2014-03-10 | 51.75 |
| 2014-03-07 | 53.59 |
| 2014-03-06 | 56.36 |
| 2014-03-05 | 55.67 |
| 2014-03-04 | 58.20 |
| 2014-03-03 | 60.96 |
| 2014-02-28 | 59.58 |
| 2014-02-27 | 58.66 |
| 2014-02-26 | 58.66 |
| 2014-02-25 | 58.43 |
| 2014-02-24 | 59.58 |
| 2014-02-21 | 60.96 |
| 2014-02-20 | 62.35 |
| 2014-02-19 | 64.19 |
| 2014-02-18 | 62.58 |
| 2014-02-17 | 62.58 |
| 2014-02-14 | 61.19 |
| 2014-02-13 | 61.19 |
| 2014-02-12 | 62.12 |
| 2014-02-11 | 61.88 |
| 2014-02-10 | 61.19 |
| 2014-02-07 | 61.42 |
| 2014-02-06 | 54.52 |
| 2014-02-05 | 58.20 |
| 2014-02-04 | 64.42 |
| 2014-01-30 | 66.26 |
| 2014-01-29 | 66.72 |
| 2014-01-28 | 62.81 |
| 2014-01-27 | 75.24 |
| 2014-01-24 | 73.63 |
| 2014-01-23 | 73.17 |
| 2014-01-22 | 70.64 |
| 2014-01-21 | 68.79 |
| 2014-01-20 | 66.49 |
| 2014-01-17 | 68.33 |
| 2014-01-16 | 69.94 |
| 2014-01-15 | 72.94 |
| 2014-01-14 | 70.64 |
| 2014-01-13 | 74.55 |
| 2014-01-10 | 74.78 |
| 2014-01-09 | 68.10 |
| 2014-01-08 | 65.80 |
| 2014-01-07 | 64.65 |
| 2014-01-06 | 63.04 |
| 2014-01-03 | 62.81 |
| 2014-01-02 | 62.12 |
| 2013-12-31 | 61.42 |
| 2013-12-30 | 60.73 |
| 2013-12-27 | 61.19 |
| 2013-12-24 | 60.27 |
| 2013-12-23 | 58.89 |
| 2013-12-20 | 58.20 |
| 2013-12-19 | 59.81 |
| 2013-12-18 | 61.65 |
| 2013-12-17 | 62.35 |
| 2013-12-16 | 61.88 |
| 2013-12-13 | 64.65 |
| 2013-12-12 | 64.88 |
| 2013-12-11 | 64.88 |
| 2013-12-10 | 68.10 |
| 2013-12-09 | 69.71 |
| 2013-12-06 | 71.33 |
| 2013-12-05 | 72.71 |
| 2013-12-04 | 70.17 |
| 2013-12-03 | 70.87 |
| 2013-12-02 | 71.56 |
| 2013-11-29 | 70.64 |
| 2013-11-28 | 69.25 |
| 2013-11-27 | 71.10 |
| 2013-11-26 | 69.71 |
| 2013-11-25 | 67.18 |
| 2013-11-22 | 69.02 |
| 2013-11-21 | 73.63 |
| 2013-11-20 | 77.08 |
| 2013-11-19 | 78.46 |
| 2013-11-18 | 80.77 |
| 2013-11-15 | 78.46 |
| 2013-11-14 | 76.85 |
| 2013-11-13 | 72.71 |
| 2013-11-12 | 75.70 |
| 2013-11-11 | 80.77 |
| 2013-11-08 | 82.84 |
| 2013-11-07 | 85.60 |
| 2013-11-06 | 91.13 |
| 2013-11-05 | 90.44 |
| 2013-11-04 | 88.14 |
| 2013-11-01 | 90.44 |
| 2013-10-31 | 86.52 |
| 2013-10-30 | 91.59 |
| 2013-10-29 | 86.29 |
| 2013-10-28 | 86.06 |
| 2013-10-25 | 82.61 |
| 2013-10-24 | 89.98 |
| 2013-10-23 | 91.82 |
| 2013-10-22 | 101.26 |
| 2013-10-21 | 90.44 |
| 2013-10-18 | 89.98 |
| 2013-10-17 | 87.91 |
| 2013-10-16 | 83.30 |
| 2013-10-15 | 85.14 |
| 2013-10-11 | 86.06 |
| 2013-10-10 | 85.83 |
| 2013-10-09 | 84.68 |
| 2013-10-08 | 86.06 |
| 2013-10-07 | 82.84 |
| 2013-10-04 | 83.99 |
| 2013-10-03 | 83.07 |
| 2013-10-02 | 81.69 |
| 2013-09-30 | 78.23 |
| 2013-09-27 | 80.77 |
| 2013-09-26 | 85.14 |
| 2013-09-25 | 88.60 |
| 2013-09-24 | 79.85 |
| 2013-09-23 | 78.23 |
| 2013-09-19 | 77.77 |
| 2013-09-18 | 76.39 |
| 2013-09-17 | 79.85 |
| 2013-09-16 | 78.46 |
| 2013-09-13 | 84.22 |
| 2013-09-12 | 76.85 |
| 2013-09-11 | 77.54 |
| 2013-09-10 | 69.94 |
| 2013-09-09 | 66.03 |
| 2013-09-06 | 64.19 |
| 2013-09-05 | 69.94 |
| 2013-09-04 | 71.79 |
| 2013-09-03 | 74.32 |
| 2013-09-02 | 73.63 |
| 2013-08-30 | 78.00 |
| 2013-08-29 | 76.85 |
| 2013-08-28 | 77.77 |
| 2013-08-27 | 77.31 |
| 2013-08-26 | 73.17 |
| 2013-08-23 | 73.63 |
| 2013-08-22 | 77.54 |
| 2013-08-21 | 74.55 |
| 2013-08-20 | 80.54 |
| 2013-08-19 | 77.31 |
| 2013-08-16 | 95.74 |
| 2013-08-15 | 93.43 |
| 2013-08-13 | 85.60 |
| 2013-08-12 | 87.45 |
| 2013-08-09 | 83.76 |
| 2013-08-08 | 86.06 |
| 2013-08-07 | 87.45 |
| 2013-08-06 | 91.59 |
| 2013-08-05 | 87.91 |
| 2013-08-02 | 87.91 |
| 2013-08-01 | 91.82 |
| 2013-07-31 | 86.52 |
| 2013-07-30 | 83.07 |
| 2013-07-29 | 82.61 |
| 2013-07-26 | 77.77 |
| 2013-07-25 | 81.69 |
| 2013-07-24 | 83.53 |
| 2013-07-23 | 87.45 |
| 2013-07-22 | 89.98 |
| 2013-07-19 | 88.83 |
| 2013-07-18 | 90.21 |
| 2013-07-17 | 89.52 |
| 2013-07-16 | 86.52 |
| 2013-07-15 | 82.61 |
| 2013-07-12 | 82.38 |
| 2013-07-11 | 86.29 |
| 2013-07-10 | 78.46 |
| 2013-07-09 | 78.46 |
| 2013-07-08 | 72.94 |
| 2013-07-05 | 77.31 |
| 2013-07-04 | 72.48 |
| 2013-07-03 | 75.01 |
| 2013-07-02 | 80.54 |
| 2013-06-28 | 76.85 |
| 2013-06-27 | 76.39 |
| 2013-06-26 | 65.57 |
| 2013-06-25 | 56.13 |
| 2013-06-24 | 62.81 |
| 2013-06-21 | 65.12 |
| 2013-06-20 | 59.34 |
| 2013-06-19 | 60.89 |
| 2013-06-18 | 61.34 |
| 2013-06-17 | 60.00 |
| 2013-06-14 | 59.12 |
| 2013-06-13 | 58.00 |
| 2013-06-11 | 60.89 |
| 2013-06-10 | 67.78 |
| 2013-06-07 | 79.56 |
| 2013-06-06 | 82.23 |
| 2013-06-05 | 78.67 |
| 2013-06-04 | 80.23 |
| 2013-06-03 | 79.56 |
| 2013-05-31 | 77.34 |
| 2013-05-30 | 83.56 |
| 2013-05-29 | 84.67 |
| 2013-05-28 | 85.34 |
| 2013-05-27 | 80.23 |
| 2013-05-24 | 82.45 |
| 2013-05-23 | 81.12 |
| 2013-05-22 | 76.45 |
| 2013-05-21 | 92.45 |
| 2013-05-20 | 104.89 |
| 2013-05-16 | 114.23 |
| 2013-05-15 | 113.34 |
| 2013-05-14 | 111.12 |
| 2013-05-13 | 111.56 |
| 2013-05-10 | 113.12 |
| 2013-05-09 | 111.78 |
| 2013-05-08 | 110.45 |
| 2013-05-07 | 105.12 |
| 2013-05-06 | 105.78 |
| 2013-05-03 | 101.78 |
| 2013-05-02 | 99.34 |
| 2013-04-30 | 99.34 |
| 2013-04-29 | 97.12 |
| 2013-04-26 | 93.56 |
| 2013-04-25 | 91.56 |
| 2013-04-24 | 95.56 |
| 2013-04-23 | 84.45 |
| 2013-04-22 | 86.01 |
| 2013-04-19 | 78.67 |
| 2013-04-18 | 77.78 |
| 2013-04-17 | 80.89 |
| 2013-04-16 | 79.78 |
| 2013-04-15 | 81.34 |
| 2013-04-12 | 80.67 |
| 2013-04-11 | 86.01 |
| 2013-04-10 | 86.01 |
| 2013-04-09 | 84.89 |
| 2013-04-08 | 84.23 |
| 2013-04-05 | 82.23 |
| 2013-04-03 | 86.67 |
| 2013-04-02 | 86.01 |
| 2013-03-28 | 84.01 |
| 2013-03-27 | 82.01 |
| 2013-03-26 | 80.45 |
| 2013-03-25 | 80.67 |
| 2013-03-22 | 80.67 |
| 2013-03-21 | 76.45 |
| 2013-03-20 | 76.23 |
| 2013-03-19 | 79.78 |
| 2013-03-18 | 70.67 |
| 2013-03-15 | 68.89 |
| 2013-03-14 | 73.56 |
| 2013-03-13 | 71.34 |
| 2013-03-12 | 72.23 |
| 2013-03-11 | 73.78 |
| 2013-03-08 | 74.01 |
| 2013-03-07 | 78.23 |
| 2013-03-06 | 85.56 |
| 2013-03-05 | 89.78 |
| 2013-03-04 | 79.34 |
| 2013-03-01 | 78.89 |
| 2013-02-28 | 77.34 |
| 2013-02-27 | 74.01 |
| 2013-02-26 | 72.23 |
| 2013-02-25 | 73.12 |
| 2013-02-22 | 71.34 |
| 2013-02-21 | 69.12 |
| 2013-02-20 | 76.23 |
| 2013-02-19 | 71.56 |
| 2013-02-18 | 72.89 |
| 2013-02-15 | 73.12 |
| 2013-02-14 | 73.78 |
| 2013-02-08 | 69.56 |
| 2013-02-07 | 68.45 |
| 2013-02-06 | 71.78 |
| 2013-02-05 | 71.78 |
| 2013-02-04 | 72.01 |
| 2013-02-01 | 75.78 |
| 2013-01-31 | 77.78 |
| 2013-01-30 | 73.78 |
| 2013-01-29 | 67.56 |
| 2013-01-28 | 63.34 |
| 2013-01-25 | 61.56 |
| 2013-01-24 | 60.67 |
| 2013-01-23 | 60.00 |
| 2013-01-22 | 61.34 |
| 2013-01-21 | 57.34 |
| 2013-01-18 | 56.67 |
| 2013-01-17 | 53.78 |
| 2013-01-16 | 51.78 |
| 2013-01-15 | 53.78 |
| 2013-01-14 | 54.45 |
| 2013-01-11 | 55.56 |
| 2013-01-10 | 58.89 |
| 2013-01-09 | 58.89 |
| 2013-01-08 | 56.89 |
| 2013-01-07 | 58.89 |
| 2013-01-04 | 58.23 |
| 2013-01-03 | 60.00 |
| 2013-01-02 | 64.23 |
| 2012-12-31 | 59.34 |
| 2012-12-28 | 59.56 |
| 2012-12-27 | 58.67 |
| 2012-12-24 | 54.23 |
| 2012-12-21 | 55.56 |
| 2012-12-20 | 57.34 |
| 2012-12-19 | 59.34 |
| 2012-12-18 | 57.56 |
| 2012-12-17 | 56.00 |
| 2012-12-14 | 55.56 |
| 2012-12-13 | 53.34 |
| 2012-12-12 | 56.00 |
| 2012-12-11 | 54.45 |
| 2012-12-10 | 53.78 |
| 2012-12-07 | 59.78 |
| 2012-12-06 | 58.00 |
| 2012-12-05 | 57.12 |
| 2012-12-04 | 52.89 |
| 2012-12-03 | 51.56 |
| 2012-11-30 | 46.00 |
| 2012-11-29 | 42.00 |
| 2012-11-28 | 39.56 |
| 2012-11-27 | 37.78 |
| 2012-11-26 | 40.45 |
| 2012-11-23 | 41.78 |
| 2012-11-22 | 44.89 |
| 2012-11-21 | 43.78 |
| 2012-11-20 | 42.45 |
| 2012-11-19 | 42.45 |
| 2012-11-16 | 39.56 |
| 2012-11-15 | 40.45 |
| 2012-11-14 | 39.56 |
| 2012-11-13 | 37.34 |
| 2012-11-12 | 37.34 |
| 2012-11-09 | 35.78 |
| 2012-11-08 | 35.34 |
| 2012-11-07 | 36.23 |
| 2012-11-06 | 36.45 |
| 2012-11-05 | 36.67 |
| 2012-11-02 | 37.12 |
| 2012-11-01 | 37.12 |
| 2012-10-31 | 37.78 |
| 2012-10-30 | 39.34 |
| 2012-10-29 | 37.12 |
| 2012-10-26 | 35.34 |
| 2012-10-25 | 36.67 |
| 2012-10-24 | 33.56 |
| 2012-10-22 | 29.11 |
| 2012-10-19 | 30.00 |
| 2012-10-18 | 27.34 |
| 2012-10-17 | 28.45 |
| 2012-10-16 | 26.89 |
| 2012-10-15 | 23.56 |
| 2012-10-12 | 24.45 |
| 2012-10-11 | 26.67 |
| 2012-10-10 | 27.11 |
| 2012-10-09 | 25.34 |
| 2012-10-08 | 27.78 |
| 2012-10-05 | 32.45 |
| 2012-10-04 | 30.67 |
| 2012-10-03 | 30.67 |
| 2012-09-28 | 31.11 |
| 2012-09-27 | 29.78 |
| 2012-09-26 | 26.67 |
| 2012-09-25 | 26.45 |
| 2012-09-24 | 23.34 |
| 2012-09-21 | 22.89 |
| 2012-09-20 | 22.67 |
| 2012-09-19 | 20.45 |
| 2012-09-18 | 19.34 |
| 2012-09-17 | 19.11 |
| 2012-09-14 | 21.56 |
| 2012-09-13 | 27.34 |
| 2012-09-12 | 24.67 |
| 2012-09-11 | 25.56 |
| 2012-09-10 | 23.56 |
| 2012-09-07 | 22.89 |
| 2012-09-06 | 24.67 |
| 2012-09-05 | 24.00 |
| 2012-09-04 | 17.78 |
| 2012-09-03 | 18.89 |
| 2012-08-31 | 18.89 |
| 2012-08-30 | 19.11 |
| 2012-08-29 | 19.56 |
| 2012-08-28 | 19.78 |
| 2012-08-27 | 20.23 |
| 2012-08-24 | 19.56 |
| 2012-08-23 | 20.23 |
| 2012-08-22 | 18.89 |
| 2012-08-21 | 23.78 |
| 2012-08-20 | 26.00 |
| 2012-08-17 | 22.23 |
| 2012-08-16 | 22.67 |
| 2012-08-15 | 21.56 |
| 2012-08-14 | 21.56 |
| 2012-08-13 | 18.67 |
| 2012-08-10 | 16.00 |
| 2012-08-09 | 15.11 |
| 2012-08-08 | 14.00 |
| 2012-08-07 | 12.89 |
| 2012-08-06 | 14.67 |
| 2012-08-03 | 21.78 |
| 2012-08-02 | 24.89 |
| 2012-08-01 | 24.00 |
| 2012-07-31 | 25.56 |
| 2012-07-30 | 23.11 |
| 2012-07-27 | 25.34 |
| 2012-07-26 | 22.45 |
| 2012-07-25 | 21.78 |
| 2012-07-24 | 26.89 |
| 2012-07-23 | 25.11 |
| 2012-07-20 | 28.23 |
| 2012-07-19 | 25.78 |
| 2012-07-18 | 25.56 |
| 2012-07-17 | 24.00 |
| 2012-07-16 | 19.34 |
| 2012-07-13 | 20.67 |
| 2012-07-12 | 23.34 |
| 2012-07-11 | 24.00 |
| 2012-07-10 | 25.78 |
| 2012-07-09 | 25.11 |
| 2012-07-06 | 23.56 |
| 2012-07-05 | 20.89 |
| 2012-07-04 | 24.67 |
| 2012-07-03 | 26.00 |
| 2012-06-29 | 29.34 |
| 2012-06-28 | 26.23 |
| 2012-06-27 | 27.11 |
| 2012-06-26 | 26.67 |
| 2012-06-25 | 24.89 |
| 2012-06-22 | 22.23 |
| 2012-06-21 | 23.34 |
| 2012-06-20 | 22.00 |
| 2012-06-19 | 22.64 |
| 2012-06-18 | 20.88 |
| 2012-06-15 | 18.90 |
| 2012-06-14 | 20.22 |
| 2012-06-13 | 18.46 |
| 2012-06-12 | 18.02 |
| 2012-06-11 | 18.24 |
| 2012-06-08 | 18.68 |
| 2012-06-07 | 14.51 |
| 2012-06-06 | 14.07 |
| 2012-06-05 | 11.43 |
| 2012-06-04 | 9.45 |
| 2012-06-01 | 7.03 |
| 2012-05-31 | 8.35 |
| 2012-05-30 | 4.18 |
| 2012-05-29 | 7.25 |
| 2012-05-28 | 7.47 |
| 2012-05-25 | 6.15 |
| 2012-05-24 | 6.15 |
| 2012-05-23 | 7.25 |
| 2012-05-22 | 7.03 |
| 2012-05-21 | 7.69 |
| 2012-05-18 | 6.15 |
| 2012-05-17 | 3.30 |
| 2012-05-16 | 0.00 |
| 2012-05-15 | 1.54 |
| 2012-05-14 | 2.64 |
| 2012-05-11 | 3.08 |
| 2012-05-10 | 1.98 |
| 2012-05-09 | -1.10 |
| 2012-05-08 | -1.54 |
| 2012-05-07 | -1.10 |
| 2012-05-04 | 0.44 |
| 2012-05-03 | -0.88 |
| 2012-05-02 | 0.44 |
| 2012-04-30 | 1.10 |
| 2012-04-27 | -1.54 |
| 2012-04-26 | -3.08 |
| 2012-04-25 | -1.76 |
| 2012-04-24 | -3.08 |
| 2012-04-23 | -3.74 |
| 2012-04-20 | -0.66 |
| 2012-04-19 | -3.52 |
| 2012-04-18 | -4.18 |
| 2012-04-17 | -5.27 |
| 2012-04-16 | -5.27 |
| 2012-04-13 | -4.18 |
| 2012-04-12 | -5.27 |
| 2012-04-11 | -6.15 |
| 2012-04-10 | -5.05 |
| 2012-04-05 | -1.76 |
| 2012-04-03 | -1.32 |
| 2012-04-02 | -4.84 |
| 2012-03-30 | -7.25 |
| 2012-03-29 | -5.71 |
| 2012-03-28 | -3.96 |
| 2012-03-27 | -2.20 |
| 2012-03-26 | -5.71 |
| 2012-03-23 | -5.71 |
| 2012-03-22 | -0.88 |
| 2012-03-21 | -5.27 |
| 2012-03-20 | 2.42 |
| 2012-03-19 | 1.54 |
| 2012-03-16 | 2.86 |
| 2012-03-15 | 4.18 |
| 2012-03-14 | 6.15 |
| 2012-03-13 | 5.71 |
| 2012-03-12 | 5.93 |
| 2012-03-09 | 7.69 |
| 2012-03-08 | 2.20 |
| 2012-03-07 | 3.08 |
| 2012-03-06 | 5.05 |
| 2012-03-05 | 6.81 |
| 2012-03-02 | 10.55 |
| 2012-03-01 | 6.59 |
| 2012-02-29 | 9.23 |
| 2012-02-28 | 7.91 |
| 2012-02-27 | 3.74 |
| 2012-02-24 | 8.57 |
| 2012-02-23 | 9.01 |
| 2012-02-22 | 10.11 |
| 2012-02-21 | 9.67 |
| 2012-02-20 | 11.43 |
| 2012-02-17 | 12.09 |
| 2012-02-16 | 11.65 |
| 2012-02-15 | 12.31 |
| 2012-02-14 | 10.77 |
| 2012-02-13 | 8.79 |
| 2012-02-10 | 7.91 |
| 2012-02-09 | 7.03 |
| 2012-02-08 | 5.49 |
| 2012-02-07 | 5.49 |
| 2012-02-06 | 4.18 |
| 2012-02-03 | 4.84 |
| 2012-02-02 | 4.40 |
| 2012-02-01 | 3.74 |
| 2012-01-31 | 3.52 |
| 2012-01-30 | 1.76 |
| 2012-01-27 | -2.64 |
| 2012-01-26 | -0.44 |
| 2012-01-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy