Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00590 | 1997-05-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0590 % |
|---|---|
| 2025-09-01 | 70.49 |
| 2025-08-29 | 67.47 |
| 2025-08-28 | 62.24 |
| 2025-08-27 | 64.44 |
| 2025-08-26 | 71.18 |
| 2025-08-25 | 71.11 |
| 2025-08-22 | 69.63 |
| 2025-08-21 | 65.86 |
| 2025-08-20 | 62.23 |
| 2025-08-19 | 59.94 |
| 2025-08-18 | 57.52 |
| 2025-08-15 | 58.19 |
| 2025-08-14 | 57.52 |
| 2025-08-13 | 61.56 |
| 2025-08-12 | 59.54 |
| 2025-08-11 | 52.80 |
| 2025-08-08 | 53.34 |
| 2025-08-07 | 50.92 |
| 2025-08-06 | 41.36 |
| 2025-08-05 | 40.01 |
| 2025-08-04 | 37.73 |
| 2025-08-01 | 35.64 |
| 2025-07-31 | 38.33 |
| 2025-07-30 | 41.36 |
| 2025-07-29 | 42.71 |
| 2025-07-28 | 40.69 |
| 2025-07-25 | 42.71 |
| 2025-07-24 | 41.70 |
| 2025-07-23 | 44.05 |
| 2025-07-22 | 42.37 |
| 2025-07-21 | 42.37 |
| 2025-07-18 | 44.73 |
| 2025-07-17 | 43.72 |
| 2025-07-16 | 45.40 |
| 2025-07-15 | 42.71 |
| 2025-07-14 | 43.72 |
| 2025-07-11 | 40.35 |
| 2025-07-10 | 42.03 |
| 2025-07-09 | 43.04 |
| 2025-07-08 | 43.72 |
| 2025-07-07 | 40.35 |
| 2025-07-04 | 42.71 |
| 2025-07-03 | 41.02 |
| 2025-07-02 | 41.02 |
| 2025-06-30 | 34.97 |
| 2025-06-27 | 35.30 |
| 2025-06-26 | 29.65 |
| 2025-06-25 | 29.65 |
| 2025-06-24 | 31.80 |
| 2025-06-23 | 30.32 |
| 2025-06-20 | 29.51 |
| 2025-06-19 | 28.84 |
| 2025-06-18 | 34.23 |
| 2025-06-17 | 38.67 |
| 2025-06-16 | 48.09 |
| 2025-06-13 | 43.72 |
| 2025-06-12 | 34.63 |
| 2025-06-11 | 31.13 |
| 2025-06-10 | 30.19 |
| 2025-06-09 | 27.90 |
| 2025-06-06 | 27.90 |
| 2025-06-05 | 29.24 |
| 2025-06-04 | 26.42 |
| 2025-06-03 | 25.21 |
| 2025-06-02 | 23.72 |
| 2025-05-30 | 22.11 |
| 2025-05-29 | 25.34 |
| 2025-05-28 | 25.07 |
| 2025-05-27 | 22.38 |
| 2025-05-26 | 20.36 |
| 2025-05-23 | 20.76 |
| 2025-05-22 | 22.51 |
| 2025-05-21 | 19.69 |
| 2025-05-20 | 19.01 |
| 2025-05-19 | 18.47 |
| 2025-05-16 | 17.26 |
| 2025-05-15 | 18.74 |
| 2025-05-14 | 18.61 |
| 2025-05-13 | 17.53 |
| 2025-05-12 | 17.67 |
| 2025-05-09 | 19.95 |
| 2025-05-08 | 19.82 |
| 2025-05-07 | 19.55 |
| 2025-05-06 | 20.22 |
| 2025-05-02 | 17.13 |
| 2025-04-30 | 13.90 |
| 2025-04-29 | 10.67 |
| 2025-04-28 | 12.15 |
| 2025-04-25 | 10.80 |
| 2025-04-24 | 12.82 |
| 2025-04-23 | 10.53 |
| 2025-04-22 | 15.11 |
| 2025-04-17 | 2.99 |
| 2025-04-16 | 3.13 |
| 2025-04-15 | 3.26 |
| 2025-04-14 | 0.57 |
| 2025-04-11 | -2.53 |
| 2025-04-10 | -2.53 |
| 2025-04-09 | -4.82 |
| 2025-04-08 | -3.74 |
| 2025-04-07 | -4.28 |
| 2025-04-03 | 3.66 |
| 2025-04-02 | 3.13 |
| 2025-04-01 | 2.32 |
| 2025-03-31 | 2.99 |
| 2025-03-28 | 1.11 |
| 2025-03-27 | 0.70 |
| 2025-03-26 | -0.24 |
| 2025-03-25 | 0.70 |
| 2025-03-24 | 0.03 |
| 2025-03-21 | 1.65 |
| 2025-03-20 | 3.40 |
| 2025-03-19 | 4.47 |
| 2025-03-18 | 5.55 |
| 2025-03-17 | 5.55 |
| 2025-03-14 | 4.74 |
| 2025-03-13 | 4.74 |
| 2025-03-12 | 5.28 |
| 2025-03-11 | 5.68 |
| 2025-03-10 | 6.36 |
| 2025-03-07 | 5.15 |
| 2025-03-06 | 4.74 |
| 2025-03-05 | 3.26 |
| 2025-03-04 | 0.70 |
| 2025-03-03 | 0.97 |
| 2025-02-28 | 1.11 |
| 2025-02-27 | 4.47 |
| 2025-02-26 | 0.97 |
| 2025-02-25 | 0.97 |
| 2025-02-24 | 2.05 |
| 2025-02-21 | 2.32 |
| 2025-02-20 | -0.78 |
| 2025-02-19 | -0.11 |
| 2025-02-18 | 1.78 |
| 2025-02-17 | -0.37 |
| 2025-02-14 | -3.20 |
| 2025-02-13 | -6.03 |
| 2025-02-12 | -6.03 |
| 2025-02-11 | -6.03 |
| 2025-02-10 | -5.62 |
| 2025-02-07 | -5.22 |
| 2025-02-06 | -4.41 |
| 2025-02-05 | -4.55 |
| 2025-02-04 | -5.09 |
| 2025-02-03 | -5.62 |
| 2025-01-28 | -3.74 |
| 2025-01-27 | -4.95 |
| 2025-01-24 | -4.82 |
| 2025-01-23 | -5.22 |
| 2025-01-22 | -4.41 |
| 2025-01-21 | -2.53 |
| 2025-01-20 | -2.93 |
| 2025-01-17 | -4.28 |
| 2025-01-16 | -5.62 |
| 2025-01-15 | -6.16 |
| 2025-01-14 | -6.57 |
| 2025-01-13 | -7.64 |
| 2025-01-10 | -6.57 |
| 2025-01-09 | -5.76 |
| 2025-01-08 | -5.49 |
| 2025-01-07 | -4.28 |
| 2025-01-06 | -4.28 |
| 2025-01-03 | -3.20 |
| 2025-01-02 | -4.41 |
| 2024-12-31 | -3.47 |
| 2024-12-30 | -3.74 |
| 2024-12-27 | -5.22 |
| 2024-12-24 | -6.03 |
| 2024-12-23 | -6.30 |
| 2024-12-20 | -6.30 |
| 2024-12-19 | -7.11 |
| 2024-12-18 | -6.70 |
| 2024-12-17 | -7.64 |
| 2024-12-16 | -6.84 |
| 2024-12-13 | -4.41 |
| 2024-12-12 | -1.99 |
| 2024-12-11 | -2.80 |
| 2024-12-10 | -2.26 |
| 2024-12-09 | -1.25 |
| 2024-12-06 | -2.94 |
| 2024-12-05 | -3.97 |
| 2024-12-04 | -4.10 |
| 2024-12-03 | -3.97 |
| 2024-12-02 | -4.36 |
| 2024-11-29 | -4.88 |
| 2024-11-28 | -4.88 |
| 2024-11-27 | -3.59 |
| 2024-11-26 | -3.71 |
| 2024-11-25 | -1.38 |
| 2024-11-22 | -4.10 |
| 2024-11-21 | -2.55 |
| 2024-11-20 | -0.86 |
| 2024-11-19 | -2.81 |
| 2024-11-18 | -3.84 |
| 2024-11-15 | -4.49 |
| 2024-11-14 | -4.10 |
| 2024-11-13 | -3.33 |
| 2024-11-12 | -3.33 |
| 2024-11-11 | -2.16 |
| 2024-11-08 | -0.99 |
| 2024-11-07 | -1.25 |
| 2024-11-06 | -3.07 |
| 2024-11-05 | -2.42 |
| 2024-11-04 | -2.81 |
| 2024-11-01 | -2.68 |
| 2024-10-31 | -3.33 |
| 2024-10-30 | -2.55 |
| 2024-10-29 | -2.55 |
| 2024-10-28 | -2.42 |
| 2024-10-25 | -2.42 |
| 2024-10-24 | -2.68 |
| 2024-10-23 | -0.73 |
| 2024-10-22 | -2.68 |
| 2024-10-21 | -2.94 |
| 2024-10-18 | -2.16 |
| 2024-10-17 | -4.36 |
| 2024-10-16 | -3.20 |
| 2024-10-15 | -4.49 |
| 2024-10-14 | -2.03 |
| 2024-10-10 | -0.60 |
| 2024-10-09 | -2.81 |
| 2024-10-08 | -0.47 |
| 2024-10-07 | 10.30 |
| 2024-10-04 | 5.50 |
| 2024-10-03 | 5.11 |
| 2024-10-02 | 7.06 |
| 2024-09-30 | 8.61 |
| 2024-09-27 | 2.51 |
| 2024-09-26 | 1.61 |
| 2024-09-25 | -4.49 |
| 2024-09-24 | -4.75 |
| 2024-09-23 | -8.39 |
| 2024-09-20 | -7.35 |
| 2024-09-19 | -7.22 |
| 2024-09-17 | -8.91 |
| 2024-09-16 | -8.91 |
| 2024-09-13 | -8.78 |
| 2024-09-12 | -9.17 |
| 2024-09-11 | -9.55 |
| 2024-09-10 | -9.17 |
| 2024-09-09 | -8.39 |
| 2024-09-05 | -7.87 |
| 2024-09-04 | -8.13 |
| 2024-09-03 | -7.74 |
| 2024-09-02 | -7.35 |
| 2024-08-30 | -6.18 |
| 2024-08-29 | -7.35 |
| 2024-08-28 | -7.35 |
| 2024-08-27 | -7.87 |
| 2024-08-26 | -7.61 |
| 2024-08-23 | -8.00 |
| 2024-08-22 | -7.35 |
| 2024-08-21 | -7.48 |
| 2024-08-20 | -7.48 |
| 2024-08-19 | -7.48 |
| 2024-08-16 | -8.47 |
| 2024-08-15 | -9.71 |
| 2024-08-14 | -9.22 |
| 2024-08-13 | -9.09 |
| 2024-08-12 | -7.23 |
| 2024-08-09 | -6.86 |
| 2024-08-08 | -5.99 |
| 2024-08-07 | -4.99 |
| 2024-08-06 | -6.24 |
| 2024-08-05 | -7.60 |
| 2024-08-02 | -6.24 |
| 2024-08-01 | -5.74 |
| 2024-07-31 | -4.62 |
| 2024-07-30 | -6.48 |
| 2024-07-29 | -5.99 |
| 2024-07-26 | -5.74 |
| 2024-07-25 | -6.98 |
| 2024-07-24 | -6.24 |
| 2024-07-23 | -5.74 |
| 2024-07-22 | -5.12 |
| 2024-07-19 | -6.24 |
| 2024-07-18 | -3.88 |
| 2024-07-17 | -2.39 |
| 2024-07-16 | -5.12 |
| 2024-07-15 | -4.75 |
| 2024-07-12 | -0.77 |
| 2024-07-11 | -2.14 |
| 2024-07-10 | -5.62 |
| 2024-07-09 | -4.37 |
| 2024-07-08 | -5.12 |
| 2024-07-05 | -2.63 |
| 2024-07-04 | -1.89 |
| 2024-07-03 | -0.03 |
| 2024-07-02 | 0.84 |
| 2024-06-28 | 3.20 |
| 2024-06-27 | 3.57 |
| 2024-06-26 | 4.57 |
| 2024-06-25 | 7.42 |
| 2024-06-24 | 5.56 |
| 2024-06-21 | 3.95 |
| 2024-06-20 | 4.20 |
| 2024-06-19 | 6.56 |
| 2024-06-18 | 4.44 |
| 2024-06-17 | 4.44 |
| 2024-06-14 | 4.44 |
| 2024-06-13 | 11.65 |
| 2024-06-12 | 11.65 |
| 2024-06-11 | 11.03 |
| 2024-06-07 | 11.90 |
| 2024-06-06 | 11.15 |
| 2024-06-05 | 14.13 |
| 2024-06-04 | 14.88 |
| 2024-06-03 | 14.50 |
| 2024-05-31 | 18.97 |
| 2024-05-30 | 17.48 |
| 2024-05-29 | 18.48 |
| 2024-05-28 | 18.35 |
| 2024-05-27 | 17.11 |
| 2024-05-24 | 16.37 |
| 2024-05-23 | 17.11 |
| 2024-05-22 | 19.47 |
| 2024-05-21 | 21.33 |
| 2024-05-20 | 21.96 |
| 2024-05-17 | 19.47 |
| 2024-05-16 | 18.48 |
| 2024-05-14 | 18.60 |
| 2024-05-13 | 19.72 |
| 2024-05-10 | 18.85 |
| 2024-05-09 | 16.12 |
| 2024-05-08 | 14.63 |
| 2024-05-07 | 18.11 |
| 2024-05-06 | 18.60 |
| 2024-05-03 | 19.84 |
| 2024-05-02 | 17.11 |
| 2024-04-30 | 16.74 |
| 2024-04-29 | 16.49 |
| 2024-04-26 | 15.62 |
| 2024-04-25 | 13.39 |
| 2024-04-24 | 14.26 |
| 2024-04-23 | 13.39 |
| 2024-04-22 | 11.15 |
| 2024-04-19 | 11.07 |
| 2024-04-18 | 14.54 |
| 2024-04-17 | 14.17 |
| 2024-04-16 | 11.69 |
| 2024-04-15 | 15.04 |
| 2024-04-12 | 18.51 |
| 2024-04-11 | 27.37 |
| 2024-04-10 | 31.09 |
| 2024-04-09 | 32.02 |
| 2024-04-08 | 32.64 |
| 2024-04-05 | 32.64 |
| 2024-04-03 | 35.43 |
| 2024-04-02 | 34.81 |
| 2024-03-28 | 32.95 |
| 2024-03-27 | 34.19 |
| 2024-03-26 | 33.26 |
| 2024-03-25 | 35.43 |
| 2024-03-22 | 32.95 |
| 2024-03-21 | 36.67 |
| 2024-03-20 | 33.88 |
| 2024-03-19 | 37.29 |
| 2024-03-18 | 36.05 |
| 2024-03-15 | 37.91 |
| 2024-03-14 | 40.39 |
| 2024-03-13 | 40.39 |
| 2024-03-12 | 42.56 |
| 2024-03-11 | 39.15 |
| 2024-03-08 | 39.15 |
| 2024-03-07 | 36.36 |
| 2024-03-06 | 34.19 |
| 2024-03-05 | 33.88 |
| 2024-03-04 | 36.36 |
| 2024-03-01 | 30.16 |
| 2024-02-29 | 29.85 |
| 2024-02-28 | 29.54 |
| 2024-02-27 | 32.95 |
| 2024-02-26 | 31.71 |
| 2024-02-23 | 34.19 |
| 2024-02-22 | 32.64 |
| 2024-02-21 | 27.68 |
| 2024-02-20 | 30.47 |
| 2024-02-19 | 27.99 |
| 2024-02-16 | 24.27 |
| 2024-02-15 | 21.98 |
| 2024-02-14 | 18.88 |
| 2024-02-09 | 19.25 |
| 2024-02-08 | 19.00 |
| 2024-02-07 | 19.25 |
| 2024-02-06 | 20.99 |
| 2024-02-05 | 20.24 |
| 2024-02-02 | 22.10 |
| 2024-02-01 | 22.10 |
| 2024-01-31 | 20.00 |
| 2024-01-30 | 22.72 |
| 2024-01-29 | 27.68 |
| 2024-01-26 | 27.06 |
| 2024-01-25 | 29.54 |
| 2024-01-24 | 28.30 |
| 2024-01-23 | 23.96 |
| 2024-01-22 | 23.34 |
| 2024-01-19 | 27.99 |
| 2024-01-18 | 31.71 |
| 2024-01-17 | 27.37 |
| 2024-01-16 | 27.68 |
| 2024-01-15 | 29.85 |
| 2024-01-12 | 27.99 |
| 2024-01-11 | 28.30 |
| 2024-01-10 | 24.89 |
| 2024-01-09 | 25.51 |
| 2024-01-08 | 22.48 |
| 2024-01-05 | 22.23 |
| 2024-01-04 | 24.58 |
| 2024-01-03 | 26.44 |
| 2024-01-02 | 28.30 |
| 2023-12-29 | 29.85 |
| 2023-12-28 | 32.95 |
| 2023-12-27 | 28.30 |
| 2023-12-22 | 27.68 |
| 2023-12-21 | 31.09 |
| 2023-12-20 | 31.71 |
| 2023-12-19 | 33.88 |
| 2023-12-18 | 33.57 |
| 2023-12-15 | 33.57 |
| 2023-12-14 | 28.92 |
| 2023-12-13 | 29.54 |
| 2023-12-12 | 33.88 |
| 2023-12-11 | 30.04 |
| 2023-12-08 | 31.54 |
| 2023-12-07 | 36.33 |
| 2023-12-06 | 35.73 |
| 2023-12-05 | 33.03 |
| 2023-12-04 | 33.63 |
| 2023-12-01 | 31.24 |
| 2023-11-30 | 30.64 |
| 2023-11-29 | 21.65 |
| 2023-11-28 | 21.95 |
| 2023-11-27 | 19.73 |
| 2023-11-24 | 21.95 |
| 2023-11-23 | 22.55 |
| 2023-11-22 | 18.89 |
| 2023-11-21 | 19.13 |
| 2023-11-20 | 16.85 |
| 2023-11-17 | 15.78 |
| 2023-11-16 | 18.65 |
| 2023-11-15 | 18.41 |
| 2023-11-14 | 14.58 |
| 2023-11-13 | 13.26 |
| 2023-11-10 | 13.02 |
| 2023-11-09 | 14.94 |
| 2023-11-08 | 15.30 |
| 2023-11-07 | 16.01 |
| 2023-11-06 | 18.05 |
| 2023-11-03 | 17.57 |
| 2023-11-02 | 16.61 |
| 2023-11-01 | 15.90 |
| 2023-10-31 | 16.13 |
| 2023-10-30 | 17.57 |
| 2023-10-27 | 18.77 |
| 2023-10-26 | 17.45 |
| 2023-10-25 | 17.45 |
| 2023-10-24 | 17.33 |
| 2023-10-20 | 18.29 |
| 2023-10-19 | 22.85 |
| 2023-10-18 | 22.85 |
| 2023-10-17 | 23.75 |
| 2023-10-16 | 25.54 |
| 2023-10-13 | 27.34 |
| 2023-10-12 | 27.64 |
| 2023-10-11 | 25.24 |
| 2023-10-10 | 27.04 |
| 2023-10-09 | 26.44 |
| 2023-10-06 | 28.84 |
| 2023-10-05 | 25.84 |
| 2023-10-04 | 23.75 |
| 2023-10-03 | 23.45 |
| 2023-09-29 | 21.65 |
| 2023-09-28 | 22.55 |
| 2023-09-27 | 22.55 |
| 2023-09-26 | 21.35 |
| 2023-09-25 | 19.37 |
| 2023-09-22 | 20.15 |
| 2023-09-21 | 18.41 |
| 2023-09-20 | 19.25 |
| 2023-09-19 | 19.25 |
| 2023-09-18 | 18.17 |
| 2023-09-15 | 20.75 |
| 2023-09-14 | 21.05 |
| 2023-09-13 | 19.25 |
| 2023-09-12 | 19.13 |
| 2023-09-11 | 18.53 |
| 2023-09-07 | 19.25 |
| 2023-09-06 | 18.53 |
| 2023-09-05 | 18.65 |
| 2023-09-04 | 18.65 |
| 2023-08-31 | 16.61 |
| 2023-08-30 | 16.61 |
| 2023-08-29 | 16.49 |
| 2023-08-28 | 14.94 |
| 2023-08-25 | 16.85 |
| 2023-08-24 | 16.49 |
| 2023-08-23 | 13.98 |
| 2023-08-22 | 16.37 |
| 2023-08-21 | 12.48 |
| 2023-08-18 | 15.04 |
| 2023-08-17 | 15.74 |
| 2023-08-16 | 16.32 |
| 2023-08-15 | 17.60 |
| 2023-08-14 | 17.89 |
| 2023-08-11 | 18.77 |
| 2023-08-10 | 21.39 |
| 2023-08-09 | 19.64 |
| 2023-08-08 | 20.80 |
| 2023-08-07 | 21.10 |
| 2023-08-04 | 22.26 |
| 2023-08-03 | 22.84 |
| 2023-08-02 | 23.72 |
| 2023-08-01 | 23.42 |
| 2023-07-31 | 19.64 |
| 2023-07-28 | 20.51 |
| 2023-07-27 | 21.97 |
| 2023-07-26 | 21.97 |
| 2023-07-25 | 19.93 |
| 2023-07-24 | 16.44 |
| 2023-07-21 | 19.06 |
| 2023-07-20 | 17.31 |
| 2023-07-19 | 19.06 |
| 2023-07-18 | 19.64 |
| 2023-07-14 | 18.18 |
| 2023-07-13 | 14.34 |
| 2023-07-12 | 13.76 |
| 2023-07-11 | 13.18 |
| 2023-07-10 | 10.38 |
| 2023-07-07 | 9.68 |
| 2023-07-06 | 11.08 |
| 2023-07-05 | 12.48 |
| 2023-07-04 | 13.53 |
| 2023-07-03 | 15.16 |
| 2023-06-30 | 16.73 |
| 2023-06-29 | 19.64 |
| 2023-06-28 | 14.58 |
| 2023-06-27 | 35.07 |
| 2023-06-26 | 38.27 |
| 2023-06-23 | 38.27 |
| 2023-06-21 | 35.36 |
| 2023-06-20 | 37.11 |
| 2023-06-19 | 38.85 |
| 2023-06-16 | 38.85 |
| 2023-06-15 | 39.73 |
| 2023-06-14 | 36.23 |
| 2023-06-13 | 36.52 |
| 2023-06-12 | 35.65 |
| 2023-06-09 | 35.36 |
| 2023-06-08 | 36.81 |
| 2023-06-07 | 36.23 |
| 2023-06-06 | 33.61 |
| 2023-06-05 | 30.12 |
| 2023-06-02 | 29.25 |
| 2023-06-01 | 23.42 |
| 2023-05-31 | 24.59 |
| 2023-05-30 | 25.75 |
| 2023-05-29 | 26.63 |
| 2023-05-25 | 29.25 |
| 2023-05-24 | 30.12 |
| 2023-05-23 | 34.78 |
| 2023-05-22 | 36.23 |
| 2023-05-19 | 37.40 |
| 2023-05-18 | 37.98 |
| 2023-05-17 | 36.81 |
| 2023-05-16 | 40.02 |
| 2023-05-15 | 42.35 |
| 2023-05-12 | 38.56 |
| 2023-05-11 | 37.98 |
| 2023-05-10 | 38.85 |
| 2023-05-09 | 40.02 |
| 2023-05-08 | 44.09 |
| 2023-05-05 | 45.55 |
| 2023-05-04 | 45.55 |
| 2023-05-03 | 44.67 |
| 2023-05-02 | 47.00 |
| 2023-04-28 | 46.13 |
| 2023-04-27 | 47.29 |
| 2023-04-26 | 43.22 |
| 2023-04-25 | 44.09 |
| 2023-04-24 | 48.17 |
| 2023-04-21 | 49.04 |
| 2023-04-20 | 51.95 |
| 2023-04-19 | 49.91 |
| 2023-04-18 | 53.12 |
| 2023-04-17 | 52.83 |
| 2023-04-14 | 53.12 |
| 2023-04-13 | 51.66 |
| 2023-04-12 | 56.03 |
| 2023-04-11 | 57.48 |
| 2023-04-06 | 58.36 |
| 2023-04-04 | 53.70 |
| 2023-04-03 | 51.95 |
| 2023-03-31 | 46.13 |
| 2023-03-30 | 44.67 |
| 2023-03-29 | 46.42 |
| 2023-03-28 | 46.13 |
| 2023-03-27 | 46.71 |
| 2023-03-24 | 50.21 |
| 2023-03-23 | 49.62 |
| 2023-03-22 | 52.53 |
| 2023-03-21 | 58.06 |
| 2023-03-20 | 48.17 |
| 2023-03-17 | 53.70 |
| 2023-03-16 | 46.13 |
| 2023-03-15 | 47.29 |
| 2023-03-14 | 47.29 |
| 2023-03-13 | 47.29 |
| 2023-03-10 | 45.84 |
| 2023-03-09 | 47.88 |
| 2023-03-08 | 51.08 |
| 2023-03-07 | 56.03 |
| 2023-03-06 | 56.03 |
| 2023-03-03 | 56.32 |
| 2023-03-02 | 52.24 |
| 2023-03-01 | 51.08 |
| 2023-02-28 | 45.84 |
| 2023-02-27 | 46.71 |
| 2023-02-24 | 45.26 |
| 2023-02-23 | 45.55 |
| 2023-02-22 | 45.84 |
| 2023-02-21 | 44.67 |
| 2023-02-20 | 45.55 |
| 2023-02-17 | 44.67 |
| 2023-02-16 | 50.79 |
| 2023-02-15 | 51.37 |
| 2023-02-14 | 53.70 |
| 2023-02-13 | 53.41 |
| 2023-02-10 | 47.88 |
| 2023-02-09 | 51.66 |
| 2023-02-08 | 51.37 |
| 2023-02-07 | 51.95 |
| 2023-02-06 | 53.12 |
| 2023-02-03 | 56.03 |
| 2023-02-02 | 58.94 |
| 2023-02-01 | 58.06 |
| 2023-01-31 | 58.06 |
| 2023-01-30 | 54.86 |
| 2023-01-27 | 67.09 |
| 2023-01-26 | 55.74 |
| 2023-01-20 | 57.19 |
| 2023-01-19 | 58.36 |
| 2023-01-18 | 55.74 |
| 2023-01-17 | 55.45 |
| 2023-01-16 | 54.86 |
| 2023-01-13 | 48.17 |
| 2023-01-12 | 48.46 |
| 2023-01-11 | 46.71 |
| 2023-01-10 | 51.37 |
| 2023-01-09 | 53.99 |
| 2023-01-06 | 58.36 |
| 2023-01-05 | 57.77 |
| 2023-01-04 | 54.28 |
| 2023-01-03 | 40.02 |
| 2022-12-30 | 35.07 |
| 2022-12-29 | 37.11 |
| 2022-12-28 | 40.89 |
| 2022-12-23 | 31.87 |
| 2022-12-22 | 30.12 |
| 2022-12-21 | 30.99 |
| 2022-12-20 | 30.99 |
| 2022-12-19 | 33.90 |
| 2022-12-16 | 32.74 |
| 2022-12-15 | 28.96 |
| 2022-12-14 | 32.16 |
| 2022-12-13 | 35.07 |
| 2022-12-12 | 28.37 |
| 2022-12-09 | 25.46 |
| 2022-12-08 | 14.69 |
| 2022-12-07 | 14.97 |
| 2022-12-06 | 9.99 |
| 2022-12-05 | 10.78 |
| 2022-12-02 | 8.52 |
| 2022-12-01 | 9.99 |
| 2022-11-30 | 6.71 |
| 2022-11-29 | 4.21 |
| 2022-11-28 | 0.25 |
| 2022-11-25 | 1.38 |
| 2022-11-24 | 3.99 |
| 2022-11-23 | 1.38 |
| 2022-11-22 | 0.14 |
| 2022-11-21 | 2.06 |
| 2022-11-18 | 1.50 |
| 2022-11-17 | 4.33 |
| 2022-11-16 | 2.74 |
| 2022-11-15 | 3.87 |
| 2022-11-14 | 4.55 |
| 2022-11-11 | 2.06 |
| 2022-11-10 | 1.61 |
| 2022-11-09 | 0.48 |
| 2022-11-08 | 2.85 |
| 2022-11-07 | 2.29 |
| 2022-11-04 | 0.48 |
| 2022-11-03 | -0.32 |
| 2022-11-02 | 2.97 |
| 2022-11-01 | -1.11 |
| 2022-10-31 | -3.38 |
| 2022-10-28 | -1.00 |
| 2022-10-27 | -0.88 |
| 2022-10-26 | -2.70 |
| 2022-10-25 | -3.04 |
| 2022-10-24 | -2.36 |
| 2022-10-21 | 1.38 |
| 2022-10-20 | 4.10 |
| 2022-10-19 | 7.16 |
| 2022-10-18 | 5.91 |
| 2022-10-17 | 3.42 |
| 2022-10-14 | 3.76 |
| 2022-10-13 | 0.48 |
| 2022-10-12 | -0.43 |
| 2022-10-11 | 1.16 |
| 2022-10-10 | 5.69 |
| 2022-10-07 | 8.97 |
| 2022-10-06 | 7.73 |
| 2022-10-05 | 8.86 |
| 2022-10-03 | 5.35 |
| 2022-09-30 | 4.89 |
| 2022-09-29 | 5.80 |
| 2022-09-28 | 6.03 |
| 2022-09-27 | 10.56 |
| 2022-09-26 | 14.13 |
| 2022-09-23 | 14.69 |
| 2022-09-22 | 13.84 |
| 2022-09-21 | 14.69 |
| 2022-09-20 | 16.96 |
| 2022-09-19 | 14.97 |
| 2022-09-16 | 16.11 |
| 2022-09-15 | 18.37 |
| 2022-09-14 | 14.69 |
| 2022-09-13 | 16.39 |
| 2022-09-09 | 15.26 |
| 2022-09-08 | 14.41 |
| 2022-09-07 | 14.69 |
| 2022-09-06 | 14.41 |
| 2022-09-05 | 15.26 |
| 2022-09-02 | 17.81 |
| 2022-09-01 | 14.13 |
| 2022-08-31 | 14.13 |
| 2022-08-30 | 11.35 |
| 2022-08-29 | 11.58 |
| 2022-08-26 | 12.71 |
| 2022-08-25 | 12.03 |
| 2022-08-24 | 11.12 |
| 2022-08-23 | 11.12 |
| 2022-08-22 | 11.01 |
| 2022-08-19 | 11.29 |
| 2022-08-18 | 10.19 |
| 2022-08-17 | 12.12 |
| 2022-08-16 | 11.02 |
| 2022-08-15 | 10.19 |
| 2022-08-12 | 9.75 |
| 2022-08-11 | 9.97 |
| 2022-08-10 | 7.66 |
| 2022-08-09 | 6.89 |
| 2022-08-08 | 8.87 |
| 2022-08-05 | 7.33 |
| 2022-08-04 | 7.22 |
| 2022-08-03 | 6.89 |
| 2022-08-02 | 5.12 |
| 2022-08-01 | 5.23 |
| 2022-07-29 | 5.56 |
| 2022-07-28 | 9.20 |
| 2022-07-27 | 6.33 |
| 2022-07-26 | 7.55 |
| 2022-07-25 | 6.89 |
| 2022-07-22 | 7.44 |
| 2022-07-21 | 6.89 |
| 2022-07-20 | 8.54 |
| 2022-07-19 | 7.11 |
| 2022-07-18 | 7.33 |
| 2022-07-15 | 5.89 |
| 2022-07-14 | 7.11 |
| 2022-07-13 | 7.99 |
| 2022-07-12 | 6.44 |
| 2022-07-11 | 6.33 |
| 2022-07-08 | 7.77 |
| 2022-07-07 | 7.66 |
| 2022-07-06 | 8.98 |
| 2022-07-05 | 9.31 |
| 2022-07-04 | 9.09 |
| 2022-06-30 | 11.02 |
| 2022-06-29 | 8.43 |
| 2022-06-28 | 5.56 |
| 2022-06-27 | -0.72 |
| 2022-06-24 | -3.36 |
| 2022-06-23 | -10.97 |
| 2022-06-22 | -8.10 |
| 2022-06-21 | -6.78 |
| 2022-06-20 | -8.54 |
| 2022-06-17 | -7.33 |
| 2022-06-16 | -6.89 |
| 2022-06-15 | -4.68 |
| 2022-06-14 | -3.58 |
| 2022-06-13 | -2.81 |
| 2022-06-10 | 0.49 |
| 2022-06-09 | -1.71 |
| 2022-06-08 | -0.83 |
| 2022-06-07 | -1.93 |
| 2022-06-06 | -1.49 |
| 2022-06-02 | -1.71 |
| 2022-06-01 | -1.49 |
| 2022-05-31 | 0.27 |
| 2022-05-30 | -3.69 |
| 2022-05-27 | -4.68 |
| 2022-05-26 | -7.44 |
| 2022-05-25 | -5.90 |
| 2022-05-24 | -6.12 |
| 2022-05-23 | -4.68 |
| 2022-05-20 | -3.91 |
| 2022-05-19 | -5.35 |
| 2022-05-18 | -3.03 |
| 2022-05-17 | -3.36 |
| 2022-05-16 | -4.46 |
| 2022-05-13 | -4.57 |
| 2022-05-12 | -5.13 |
| 2022-05-11 | -5.68 |
| 2022-05-10 | -5.01 |
| 2022-05-06 | -2.70 |
| 2022-05-05 | -0.83 |
| 2022-05-04 | -0.50 |
| 2022-05-03 | 1.05 |
| 2022-04-29 | -0.61 |
| 2022-04-28 | -2.48 |
| 2022-04-27 | -3.58 |
| 2022-04-26 | -2.48 |
| 2022-04-25 | -2.59 |
| 2022-04-22 | -0.72 |
| 2022-04-21 | -0.06 |
| 2022-04-20 | 1.16 |
| 2022-04-19 | 0.27 |
| 2022-04-14 | 4.35 |
| 2022-04-13 | 4.90 |
| 2022-04-12 | 4.46 |
| 2022-04-11 | 4.90 |
| 2022-04-08 | 8.21 |
| 2022-04-07 | 8.21 |
| 2022-04-06 | 8.10 |
| 2022-04-04 | 10.47 |
| 2022-04-01 | 8.21 |
| 2022-03-31 | 5.12 |
| 2022-03-30 | 6.11 |
| 2022-03-29 | 4.68 |
| 2022-03-28 | 4.57 |
| 2022-03-25 | 9.86 |
| 2022-03-24 | 7.22 |
| 2022-03-23 | 7.44 |
| 2022-03-22 | 6.89 |
| 2022-03-21 | 5.67 |
| 2022-03-18 | 8.21 |
| 2022-03-17 | 6.00 |
| 2022-03-16 | 1.05 |
| 2022-03-15 | -1.16 |
| 2022-03-14 | 2.04 |
| 2022-03-11 | 4.57 |
| 2022-03-10 | 4.79 |
| 2022-03-09 | 4.68 |
| 2022-03-08 | 6.11 |
| 2022-03-07 | 7.22 |
| 2022-03-04 | 8.54 |
| 2022-03-03 | 12.40 |
| 2022-03-02 | 12.95 |
| 2022-03-01 | 14.32 |
| 2022-02-28 | 14.32 |
| 2022-02-25 | 13.50 |
| 2022-02-24 | 14.60 |
| 2022-02-23 | 16.53 |
| 2022-02-22 | 15.70 |
| 2022-02-21 | 17.35 |
| 2022-02-18 | 18.18 |
| 2022-02-17 | 20.11 |
| 2022-02-16 | 18.18 |
| 2022-02-15 | 20.11 |
| 2022-02-14 | 14.87 |
| 2022-02-11 | 15.43 |
| 2022-02-10 | 14.60 |
| 2022-02-09 | 14.60 |
| 2022-02-08 | 12.12 |
| 2022-02-07 | 11.84 |
| 2022-02-04 | 14.87 |
| 2022-01-31 | 12.95 |
| 2022-01-28 | 10.74 |
| 2022-01-27 | 9.97 |
| 2022-01-26 | 11.29 |
| 2022-01-25 | 11.29 |
| 2022-01-24 | 12.95 |
| 2022-01-21 | 12.67 |
| 2022-01-20 | 12.40 |
| 2022-01-19 | 11.29 |
| 2022-01-18 | 9.53 |
| 2022-01-17 | 12.95 |
| 2022-01-14 | 14.32 |
| 2022-01-13 | 11.29 |
| 2022-01-12 | 11.29 |
| 2022-01-11 | 4.90 |
| 2022-01-10 | 8.98 |
| 2022-01-07 | 6.89 |
| 2022-01-06 | 6.33 |
| 2022-01-05 | 9.97 |
| 2022-01-04 | 16.25 |
| 2022-01-03 | 17.08 |
| 2021-12-31 | 15.70 |
| 2021-12-30 | 16.25 |
| 2021-12-29 | 16.25 |
| 2021-12-28 | 16.25 |
| 2021-12-24 | 16.25 |
| 2021-12-23 | 16.25 |
| 2021-12-22 | 16.25 |
| 2021-12-21 | 17.08 |
| 2021-12-20 | 15.43 |
| 2021-12-17 | 19.28 |
| 2021-12-16 | 24.52 |
| 2021-12-15 | 24.79 |
| 2021-12-14 | 22.31 |
| 2021-12-13 | 22.31 |
| 2021-12-10 | 24.52 |
| 2021-12-09 | 26.17 |
| 2021-12-08 | 24.56 |
| 2021-12-07 | 26.17 |
| 2021-12-06 | 22.67 |
| 2021-12-03 | 23.21 |
| 2021-12-02 | 24.82 |
| 2021-12-01 | 25.90 |
| 2021-11-30 | 22.67 |
| 2021-11-29 | 22.94 |
| 2021-11-26 | 27.78 |
| 2021-11-25 | 28.86 |
| 2021-11-24 | 28.86 |
| 2021-11-23 | 33.97 |
| 2021-11-22 | 34.78 |
| 2021-11-19 | 32.36 |
| 2021-11-18 | 30.74 |
| 2021-11-17 | 30.47 |
| 2021-11-16 | 36.12 |
| 2021-11-15 | 32.09 |
| 2021-11-12 | 32.36 |
| 2021-11-11 | 31.82 |
| 2021-11-10 | 29.13 |
| 2021-11-09 | 27.78 |
| 2021-11-08 | 32.36 |
| 2021-11-05 | 28.32 |
| 2021-11-04 | 31.55 |
| 2021-11-03 | 22.67 |
| 2021-11-02 | 19.44 |
| 2021-11-01 | 15.95 |
| 2021-10-29 | 14.33 |
| 2021-10-28 | 15.14 |
| 2021-10-27 | 15.41 |
| 2021-10-26 | 17.56 |
| 2021-10-25 | 17.29 |
| 2021-10-22 | 18.37 |
| 2021-10-21 | 18.10 |
| 2021-10-20 | 15.14 |
| 2021-10-19 | 21.06 |
| 2021-10-18 | 26.71 |
| 2021-10-15 | 24.56 |
| 2021-10-12 | 18.37 |
| 2021-10-11 | 17.29 |
| 2021-10-08 | 17.02 |
| 2021-10-07 | 13.53 |
| 2021-10-06 | 9.76 |
| 2021-10-05 | 9.22 |
| 2021-10-04 | 7.61 |
| 2021-09-30 | 7.61 |
| 2021-09-29 | 6.85 |
| 2021-09-28 | 6.53 |
| 2021-09-27 | 6.64 |
| 2021-09-24 | 8.15 |
| 2021-09-23 | 9.22 |
| 2021-09-21 | 9.76 |
| 2021-09-20 | 8.95 |
| 2021-09-17 | 12.45 |
| 2021-09-16 | 11.91 |
| 2021-09-15 | 15.68 |
| 2021-09-14 | 17.56 |
| 2021-09-13 | 18.64 |
| 2021-09-10 | 15.41 |
| 2021-09-09 | 15.41 |
| 2021-09-08 | 16.22 |
| 2021-09-07 | 19.44 |
| 2021-09-06 | 14.06 |
| 2021-09-03 | 17.29 |
| 2021-09-02 | 21.60 |
| 2021-09-01 | 22.13 |
| 2021-08-31 | 16.22 |
| 2021-08-30 | 15.41 |
| 2021-08-27 | 14.06 |
| 2021-08-26 | 14.06 |
| 2021-08-25 | 16.22 |
| 2021-08-24 | 16.75 |
| 2021-08-23 | 16.22 |
| 2021-08-20 | 15.95 |
| 2021-08-19 | 18.77 |
| 2021-08-18 | 20.83 |
| 2021-08-17 | 18.77 |
| 2021-08-16 | 20.06 |
| 2021-08-13 | 22.89 |
| 2021-08-12 | 24.94 |
| 2021-08-11 | 21.09 |
| 2021-08-10 | 24.69 |
| 2021-08-09 | 24.43 |
| 2021-08-06 | 26.23 |
| 2021-08-05 | 29.06 |
| 2021-08-04 | 27.52 |
| 2021-08-03 | 27.52 |
| 2021-08-02 | 27.52 |
| 2021-07-30 | 27.77 |
| 2021-07-29 | 31.11 |
| 2021-07-28 | 28.80 |
| 2021-07-27 | 27.26 |
| 2021-07-26 | 28.29 |
| 2021-07-23 | 29.32 |
| 2021-07-22 | 32.66 |
| 2021-07-21 | 29.57 |
| 2021-07-20 | 28.80 |
| 2021-07-19 | 31.63 |
| 2021-07-16 | 32.91 |
| 2021-07-15 | 34.20 |
| 2021-07-14 | 32.91 |
| 2021-07-13 | 36.26 |
| 2021-07-12 | 37.03 |
| 2021-07-09 | 37.28 |
| 2021-07-08 | 40.11 |
| 2021-07-07 | 41.14 |
| 2021-07-06 | 38.83 |
| 2021-07-05 | 38.83 |
| 2021-07-02 | 37.80 |
| 2021-06-30 | 37.80 |
| 2021-06-29 | 38.83 |
| 2021-06-28 | 39.60 |
| 2021-06-25 | 39.34 |
| 2021-06-24 | 23.66 |
| 2021-06-23 | 22.12 |
| 2021-06-22 | 20.06 |
| 2021-06-21 | 24.69 |
| 2021-06-18 | 18.77 |
| 2021-06-17 | 19.80 |
| 2021-06-16 | 20.83 |
| 2021-06-15 | 22.63 |
| 2021-06-11 | 13.89 |
| 2021-06-10 | 17.23 |
| 2021-06-09 | 18.52 |
| 2021-06-08 | 13.63 |
| 2021-06-07 | 16.20 |
| 2021-06-04 | 16.72 |
| 2021-06-03 | 16.20 |
| 2021-06-02 | 15.18 |
| 2021-06-01 | 14.40 |
| 2021-05-31 | 12.86 |
| 2021-05-28 | 12.09 |
| 2021-05-27 | 11.32 |
| 2021-05-26 | 10.29 |
| 2021-05-25 | 11.58 |
| 2021-05-24 | 11.83 |
| 2021-05-21 | 9.01 |
| 2021-05-20 | 5.15 |
| 2021-05-18 | 3.09 |
| 2021-05-17 | 4.12 |
| 2021-05-14 | 0.68 |
| 2021-05-13 | 0.37 |
| 2021-05-12 | 2.42 |
| 2021-05-11 | 0.78 |
| 2021-05-10 | 2.53 |
| 2021-05-07 | -1.28 |
| 2021-05-06 | -1.07 |
| 2021-05-05 | -0.35 |
| 2021-05-04 | 0.98 |
| 2021-05-03 | -0.15 |
| 2021-04-30 | -0.04 |
| 2021-04-29 | 1.29 |
| 2021-04-28 | 2.12 |
| 2021-04-27 | 3.86 |
| 2021-04-26 | 6.18 |
| 2021-04-23 | 5.92 |
| 2021-04-22 | 6.95 |
| 2021-04-21 | 9.01 |
| 2021-04-20 | 10.03 |
| 2021-04-19 | 7.72 |
| 2021-04-16 | 6.69 |
| 2021-04-15 | 7.72 |
| 2021-04-14 | 8.49 |
| 2021-04-13 | 11.06 |
| 2021-04-12 | 6.69 |
| 2021-04-09 | 7.98 |
| 2021-04-08 | 10.80 |
| 2021-04-07 | 9.26 |
| 2021-04-01 | 7.21 |
| 2021-03-31 | 10.03 |
| 2021-03-30 | 11.58 |
| 2021-03-29 | 7.46 |
| 2021-03-26 | 3.09 |
| 2021-03-25 | -0.04 |
| 2021-03-24 | -1.18 |
| 2021-03-23 | 1.50 |
| 2021-03-22 | 3.61 |
| 2021-03-19 | 2.53 |
| 2021-03-18 | 4.63 |
| 2021-03-17 | 4.38 |
| 2021-03-16 | 3.86 |
| 2021-03-15 | 2.53 |
| 2021-03-12 | 4.38 |
| 2021-03-11 | 4.89 |
| 2021-03-10 | 0.78 |
| 2021-03-09 | 1.40 |
| 2021-03-08 | 0.78 |
| 2021-03-05 | 1.50 |
| 2021-03-04 | 0.26 |
| 2021-03-03 | 2.22 |
| 2021-03-02 | 0.26 |
| 2021-03-01 | 1.40 |
| 2021-02-26 | 1.19 |
| 2021-02-25 | 6.69 |
| 2021-02-24 | 9.52 |
| 2021-02-23 | 9.26 |
| 2021-02-22 | -0.04 |
| 2021-02-19 | -2.31 |
| 2021-02-18 | -5.70 |
| 2021-02-17 | -3.64 |
| 2021-02-16 | -4.47 |
| 2021-02-11 | -8.07 |
| 2021-02-10 | -8.07 |
| 2021-02-09 | -9.61 |
| 2021-02-08 | -8.89 |
| 2021-02-05 | -10.94 |
| 2021-02-04 | -11.05 |
| 2021-02-03 | -10.64 |
| 2021-02-02 | -12.18 |
| 2021-02-01 | -11.05 |
| 2021-01-29 | -13.52 |
| 2021-01-28 | -11.46 |
| 2021-01-27 | -8.79 |
| 2021-01-26 | -11.56 |
| 2021-01-25 | -9.81 |
| 2021-01-22 | -7.65 |
| 2021-01-21 | -7.45 |
| 2021-01-20 | -5.91 |
| 2021-01-19 | -7.96 |
| 2021-01-18 | -8.48 |
| 2021-01-15 | -7.45 |
| 2021-01-14 | -7.55 |
| 2021-01-13 | -5.91 |
| 2021-01-12 | -5.49 |
| 2021-01-11 | -6.73 |
| 2021-01-08 | -6.73 |
| 2021-01-07 | -7.65 |
| 2021-01-06 | -6.63 |
| 2021-01-05 | -6.52 |
| 2021-01-04 | -5.39 |
| 2020-12-31 | -3.85 |
| 2020-12-30 | -5.19 |
| 2020-12-29 | -6.21 |
| 2020-12-28 | -6.11 |
| 2020-12-24 | -4.05 |
| 2020-12-23 | -4.05 |
| 2020-12-22 | -3.95 |
| 2020-12-21 | -2.51 |
| 2020-12-18 | -1.79 |
| 2020-12-17 | -4.57 |
| 2020-12-16 | -5.49 |
| 2020-12-15 | -3.23 |
| 2020-12-14 | -1.28 |
| 2020-12-11 | -4.36 |
| 2020-12-10 | -5.80 |
| 2020-12-09 | -2.00 |
| 2020-12-08 | -2.41 |
| 2020-12-07 | -2.21 |
| 2020-12-04 | -1.81 |
| 2020-12-03 | -2.61 |
| 2020-12-02 | -2.71 |
| 2020-12-01 | -1.61 |
| 2020-11-30 | -1.91 |
| 2020-11-27 | 0.20 |
| 2020-11-26 | -2.71 |
| 2020-11-25 | 4.20 |
| 2020-11-24 | 2.95 |
| 2020-11-23 | 0.20 |
| 2020-11-20 | -1.91 |
| 2020-11-19 | -0.71 |
| 2020-11-18 | -0.81 |
| 2020-11-17 | -0.31 |
| 2020-11-16 | -0.91 |
| 2020-11-13 | -1.91 |
| 2020-11-12 | -2.41 |
| 2020-11-11 | -1.41 |
| 2020-11-10 | -0.81 |
| 2020-11-09 | -6.02 |
| 2020-11-06 | -5.32 |
| 2020-11-05 | -5.82 |
| 2020-11-04 | -6.72 |
| 2020-11-03 | -6.62 |
| 2020-11-02 | -6.52 |
| 2020-10-30 | -5.11 |
| 2020-10-29 | -3.61 |
| 2020-10-28 | -4.51 |
| 2020-10-27 | -3.91 |
| 2020-10-23 | -2.11 |
| 2020-10-22 | -1.91 |
| 2020-10-21 | -5.62 |
| 2020-10-20 | -4.51 |
| 2020-10-19 | -1.91 |
| 2020-10-16 | -1.31 |
| 2020-10-15 | -3.81 |
| 2020-10-14 | 0.20 |
| 2020-10-12 | 1.45 |
| 2020-10-09 | -1.41 |
| 2020-10-08 | -5.82 |
| 2020-10-07 | -9.82 |
| 2020-10-06 | -6.32 |
| 2020-10-05 | -8.32 |
| 2020-09-30 | -6.12 |
| 2020-09-29 | -4.31 |
| 2020-09-28 | -6.82 |
| 2020-09-25 | -8.72 |
| 2020-09-24 | -7.02 |
| 2020-09-23 | -4.51 |
| 2020-09-22 | -3.61 |
| 2020-09-21 | -1.61 |
| 2020-09-18 | 3.45 |
| 2020-09-17 | 2.20 |
| 2020-09-16 | 1.20 |
| 2020-09-15 | -1.11 |
| 2020-09-14 | -7.92 |
| 2020-09-11 | -11.13 |
| 2020-09-10 | -11.33 |
| 2020-09-09 | -12.63 |
| 2020-09-08 | -11.33 |
| 2020-09-07 | -11.93 |
| 2020-09-04 | -11.93 |
| 2020-09-03 | -11.33 |
| 2020-09-02 | -11.73 |
| 2020-09-01 | -12.83 |
| 2020-08-31 | -13.13 |
| 2020-08-28 | -13.93 |
| 2020-08-27 | -16.84 |
| 2020-08-26 | -16.34 |
| 2020-08-25 | -13.93 |
| 2020-08-24 | -17.04 |
| 2020-08-21 | -14.23 |
| 2020-08-20 | -13.94 |
| 2020-08-19 | -12.97 |
| 2020-08-18 | -13.94 |
| 2020-08-17 | -13.65 |
| 2020-08-14 | -15.30 |
| 2020-08-13 | -18.71 |
| 2020-08-12 | -17.93 |
| 2020-08-11 | -18.81 |
| 2020-08-10 | -19.59 |
| 2020-08-07 | -19.68 |
| 2020-08-06 | -19.00 |
| 2020-08-05 | -19.78 |
| 2020-08-04 | -19.20 |
| 2020-08-03 | -17.83 |
| 2020-07-31 | -19.10 |
| 2020-07-30 | -18.52 |
| 2020-07-29 | -18.22 |
| 2020-07-28 | -18.61 |
| 2020-07-27 | -20.66 |
| 2020-07-24 | -22.31 |
| 2020-07-23 | -22.12 |
| 2020-07-22 | -22.22 |
| 2020-07-21 | -18.81 |
| 2020-07-20 | -21.05 |
| 2020-07-17 | -24.55 |
| 2020-07-16 | -23.38 |
| 2020-07-15 | -22.70 |
| 2020-07-14 | -20.95 |
| 2020-07-13 | -19.68 |
| 2020-07-10 | -21.34 |
| 2020-07-09 | -18.81 |
| 2020-07-08 | -16.76 |
| 2020-07-07 | -17.74 |
| 2020-07-06 | -19.88 |
| 2020-07-03 | -22.22 |
| 2020-07-02 | -21.14 |
| 2020-06-30 | -18.32 |
| 2020-06-29 | -20.46 |
| 2020-06-26 | -23.19 |
| 2020-06-24 | -24.55 |
| 2020-06-23 | -24.26 |
| 2020-06-22 | -24.75 |
| 2020-06-19 | -24.36 |
| 2020-06-18 | -24.36 |
| 2020-06-17 | -23.97 |
| 2020-06-16 | -23.58 |
| 2020-06-15 | -26.79 |
| 2020-06-12 | -24.55 |
| 2020-06-11 | -25.91 |
| 2020-06-10 | -23.29 |
| 2020-06-09 | -19.78 |
| 2020-06-08 | -24.65 |
| 2020-06-05 | -26.01 |
| 2020-06-04 | -30.30 |
| 2020-06-03 | -31.85 |
| 2020-06-02 | -31.46 |
| 2020-06-01 | -33.41 |
| 2020-05-29 | -33.70 |
| 2020-05-28 | -34.68 |
| 2020-05-27 | -31.56 |
| 2020-05-26 | -30.39 |
| 2020-05-25 | -31.85 |
| 2020-05-22 | -31.17 |
| 2020-05-21 | -27.28 |
| 2020-05-20 | -26.50 |
| 2020-05-19 | -24.55 |
| 2020-05-18 | -26.21 |
| 2020-05-15 | -25.53 |
| 2020-05-14 | -25.04 |
| 2020-05-13 | -23.19 |
| 2020-05-12 | -22.22 |
| 2020-05-11 | -19.39 |
| 2020-05-08 | -19.20 |
| 2020-05-07 | -19.59 |
| 2020-05-06 | -19.49 |
| 2020-05-05 | -19.68 |
| 2020-05-04 | -23.58 |
| 2020-04-29 | -19.39 |
| 2020-04-28 | -19.98 |
| 2020-04-27 | -23.68 |
| 2020-04-24 | -26.99 |
| 2020-04-23 | -24.55 |
| 2020-04-22 | -25.62 |
| 2020-04-21 | -26.99 |
| 2020-04-20 | -23.38 |
| 2020-04-17 | -20.27 |
| 2020-04-16 | -26.11 |
| 2020-04-15 | -24.65 |
| 2020-04-14 | -24.07 |
| 2020-04-09 | -22.12 |
| 2020-04-08 | -24.55 |
| 2020-04-07 | -24.75 |
| 2020-04-06 | -24.65 |
| 2020-04-03 | -26.40 |
| 2020-04-02 | -27.08 |
| 2020-04-01 | -25.62 |
| 2020-03-31 | -23.97 |
| 2020-03-30 | -27.08 |
| 2020-03-27 | -21.73 |
| 2020-03-26 | -25.23 |
| 2020-03-25 | -27.57 |
| 2020-03-24 | -31.66 |
| 2020-03-23 | -34.00 |
| 2020-03-20 | -32.73 |
| 2020-03-19 | -37.89 |
| 2020-03-18 | -30.59 |
| 2020-03-17 | -28.93 |
| 2020-03-16 | -26.79 |
| 2020-03-13 | -22.12 |
| 2020-03-12 | -17.15 |
| 2020-03-11 | -14.14 |
| 2020-03-10 | -13.36 |
| 2020-03-09 | -12.29 |
| 2020-03-06 | -7.13 |
| 2020-03-05 | -6.15 |
| 2020-03-04 | -8.10 |
| 2020-03-03 | -5.57 |
| 2020-03-02 | -5.96 |
| 2020-02-28 | -7.52 |
| 2020-02-27 | -5.08 |
| 2020-02-26 | -5.47 |
| 2020-02-25 | -2.75 |
| 2020-02-24 | -2.40 |
| 2020-02-21 | -0.21 |
| 2020-02-20 | 0.03 |
| 2020-02-19 | -1.43 |
| 2020-02-18 | -1.43 |
| 2020-02-17 | -1.19 |
| 2020-02-14 | -0.46 |
| 2020-02-13 | -0.21 |
| 2020-02-12 | -0.21 |
| 2020-02-11 | -1.67 |
| 2020-02-10 | -0.21 |
| 2020-02-07 | 3.19 |
| 2020-02-06 | 4.65 |
| 2020-02-05 | 2.71 |
| 2020-02-04 | 4.17 |
| 2020-02-03 | 2.46 |
| 2020-01-31 | 3.19 |
| 2020-01-30 | 1.98 |
| 2020-01-29 | 6.36 |
| 2020-01-24 | 11.96 |
| 2020-01-23 | 10.98 |
| 2020-01-22 | 15.61 |
| 2020-01-21 | 14.63 |
| 2020-01-20 | 17.55 |
| 2020-01-17 | 17.55 |
| 2020-01-16 | 11.96 |
| 2020-01-15 | 12.44 |
| 2020-01-14 | 9.03 |
| 2020-01-13 | 8.79 |
| 2020-01-10 | 8.79 |
| 2020-01-09 | 8.55 |
| 2020-01-08 | 8.79 |
| 2020-01-07 | 9.52 |
| 2020-01-06 | 10.01 |
| 2020-01-03 | 10.74 |
| 2020-01-02 | 10.74 |
| 2019-12-31 | 9.28 |
| 2019-12-30 | 6.84 |
| 2019-12-27 | 7.57 |
| 2019-12-24 | 6.84 |
| 2019-12-23 | 7.09 |
| 2019-12-20 | 4.90 |
| 2019-12-19 | 1.25 |
| 2019-12-18 | 1.00 |
| 2019-12-17 | 0.03 |
| 2019-12-16 | -0.70 |
| 2019-12-13 | -0.70 |
| 2019-12-12 | -1.67 |
| 2019-12-11 | -2.16 |
| 2019-12-10 | -1.67 |
| 2019-12-09 | -2.62 |
| 2019-12-06 | -2.15 |
| 2019-12-05 | -1.20 |
| 2019-12-04 | -1.67 |
| 2019-12-03 | -0.72 |
| 2019-12-02 | 2.13 |
| 2019-11-29 | 3.55 |
| 2019-11-28 | 2.60 |
| 2019-11-27 | 1.65 |
| 2019-11-26 | -0.25 |
| 2019-11-25 | -0.72 |
| 2019-11-22 | -2.86 |
| 2019-11-21 | -3.10 |
| 2019-11-20 | -1.44 |
| 2019-11-19 | -1.20 |
| 2019-11-18 | -2.86 |
| 2019-11-15 | -2.62 |
| 2019-11-14 | -1.91 |
| 2019-11-13 | -0.72 |
| 2019-11-12 | 1.18 |
| 2019-11-11 | -0.01 |
| 2019-11-08 | 3.79 |
| 2019-11-07 | 6.16 |
| 2019-11-06 | 5.69 |
| 2019-11-05 | 4.74 |
| 2019-11-04 | 5.21 |
| 2019-11-01 | 2.60 |
| 2019-10-31 | -0.96 |
| 2019-10-30 | -1.91 |
| 2019-10-29 | -0.25 |
| 2019-10-28 | -1.67 |
| 2019-10-25 | -0.25 |
| 2019-10-24 | -1.67 |
| 2019-10-23 | -1.91 |
| 2019-10-22 | -1.67 |
| 2019-10-21 | -4.05 |
| 2019-10-18 | -5.76 |
| 2019-10-17 | -3.34 |
| 2019-10-16 | -7.09 |
| 2019-10-15 | -5.76 |
| 2019-10-14 | -5.95 |
| 2019-10-11 | -5.38 |
| 2019-10-10 | -5.66 |
| 2019-10-09 | -6.23 |
| 2019-10-08 | -6.33 |
| 2019-10-04 | -6.23 |
| 2019-10-03 | -6.33 |
| 2019-10-02 | -7.09 |
| 2019-09-30 | -6.52 |
| 2019-09-27 | -5.57 |
| 2019-09-26 | -5.95 |
| 2019-09-25 | -5.00 |
| 2019-09-24 | -3.57 |
| 2019-09-23 | -3.57 |
| 2019-09-20 | -2.15 |
| 2019-09-19 | -1.91 |
| 2019-09-18 | -0.72 |
| 2019-09-17 | 0.94 |
| 2019-09-16 | 2.13 |
| 2019-09-13 | 2.13 |
| 2019-09-12 | 0.70 |
| 2019-09-11 | 5.69 |
| 2019-09-10 | 0.94 |
| 2019-09-09 | -0.25 |
| 2019-09-06 | -0.49 |
| 2019-09-05 | -1.91 |
| 2019-09-04 | 0.70 |
| 2019-09-03 | -9.08 |
| 2019-09-02 | -6.61 |
| 2019-08-30 | -6.99 |
| 2019-08-29 | -6.90 |
| 2019-08-28 | -8.13 |
| 2019-08-27 | -10.41 |
| 2019-08-26 | -10.51 |
| 2019-08-23 | -6.19 |
| 2019-08-22 | -7.57 |
| 2019-08-21 | -7.34 |
| 2019-08-20 | -5.50 |
| 2019-08-19 | -3.19 |
| 2019-08-16 | -6.42 |
| 2019-08-15 | -10.66 |
| 2019-08-14 | -7.98 |
| 2019-08-13 | -10.01 |
| 2019-08-12 | -5.73 |
| 2019-08-09 | -3.19 |
| 2019-08-08 | -2.73 |
| 2019-08-07 | -5.03 |
| 2019-08-06 | -5.96 |
| 2019-08-05 | -4.80 |
| 2019-08-02 | 2.80 |
| 2019-08-01 | 8.10 |
| 2019-07-31 | 9.26 |
| 2019-07-30 | 8.57 |
| 2019-07-29 | 5.80 |
| 2019-07-26 | 11.33 |
| 2019-07-25 | 15.25 |
| 2019-07-24 | 15.48 |
| 2019-07-23 | 14.79 |
| 2019-07-22 | 13.64 |
| 2019-07-19 | 13.87 |
| 2019-07-18 | 13.87 |
| 2019-07-17 | 14.33 |
| 2019-07-16 | 15.71 |
| 2019-07-15 | 14.10 |
| 2019-07-12 | 12.71 |
| 2019-07-11 | 13.87 |
| 2019-07-10 | 12.94 |
| 2019-07-09 | 10.87 |
| 2019-07-08 | 10.87 |
| 2019-07-05 | 11.79 |
| 2019-07-04 | 11.10 |
| 2019-07-03 | 12.94 |
| 2019-07-02 | 12.94 |
| 2019-06-28 | 12.94 |
| 2019-06-27 | 17.09 |
| 2019-06-26 | 13.18 |
| 2019-06-25 | 16.86 |
| 2019-06-24 | 16.17 |
| 2019-06-21 | 18.48 |
| 2019-06-20 | 16.40 |
| 2019-06-19 | 13.41 |
| 2019-06-18 | 12.25 |
| 2019-06-17 | 10.41 |
| 2019-06-14 | 8.57 |
| 2019-06-13 | 11.10 |
| 2019-06-12 | 14.56 |
| 2019-06-11 | 16.63 |
| 2019-06-10 | 16.17 |
| 2019-06-06 | 12.02 |
| 2019-06-05 | 10.87 |
| 2019-06-04 | 10.64 |
| 2019-06-03 | 12.71 |
| 2019-05-31 | 15.94 |
| 2019-05-30 | 15.48 |
| 2019-05-29 | 16.63 |
| 2019-05-28 | 16.63 |
| 2019-05-27 | 15.71 |
| 2019-05-24 | 15.94 |
| 2019-05-23 | 15.94 |
| 2019-05-22 | 17.09 |
| 2019-05-21 | 15.71 |
| 2019-05-20 | 17.79 |
| 2019-05-17 | 19.40 |
| 2019-05-16 | 20.78 |
| 2019-05-15 | 20.09 |
| 2019-05-14 | 19.86 |
| 2019-05-10 | 20.78 |
| 2019-05-09 | 17.32 |
| 2019-05-08 | 19.63 |
| 2019-05-07 | 21.93 |
| 2019-05-06 | 22.40 |
| 2019-05-03 | 25.85 |
| 2019-05-02 | 27.47 |
| 2019-04-30 | 29.54 |
| 2019-04-29 | 26.08 |
| 2019-04-26 | 28.85 |
| 2019-04-25 | 31.62 |
| 2019-04-24 | 32.54 |
| 2019-04-23 | 32.08 |
| 2019-04-18 | 34.38 |
| 2019-04-17 | 31.85 |
| 2019-04-16 | 30.92 |
| 2019-04-15 | 32.08 |
| 2019-04-12 | 30.92 |
| 2019-04-11 | 34.61 |
| 2019-04-10 | 33.92 |
| 2019-04-09 | 31.85 |
| 2019-04-08 | 27.70 |
| 2019-04-04 | 24.01 |
| 2019-04-03 | 27.24 |
| 2019-04-02 | 24.70 |
| 2019-04-01 | 24.47 |
| 2019-03-29 | 21.93 |
| 2019-03-28 | 21.01 |
| 2019-03-27 | 20.78 |
| 2019-03-26 | 22.16 |
| 2019-03-25 | 21.01 |
| 2019-03-22 | 22.86 |
| 2019-03-21 | 23.78 |
| 2019-03-20 | 23.32 |
| 2019-03-19 | 25.16 |
| 2019-03-18 | 24.70 |
| 2019-03-15 | 22.16 |
| 2019-03-14 | 20.55 |
| 2019-03-13 | 21.70 |
| 2019-03-12 | 22.16 |
| 2019-03-11 | 20.09 |
| 2019-03-08 | 19.86 |
| 2019-03-07 | 23.09 |
| 2019-03-06 | 24.47 |
| 2019-03-05 | 19.17 |
| 2019-03-04 | 19.86 |
| 2019-03-01 | 21.70 |
| 2019-02-28 | 21.47 |
| 2019-02-27 | 19.86 |
| 2019-02-26 | 19.63 |
| 2019-02-25 | 17.55 |
| 2019-02-22 | 15.94 |
| 2019-02-21 | 15.94 |
| 2019-02-20 | 15.25 |
| 2019-02-19 | 11.10 |
| 2019-02-18 | 11.33 |
| 2019-02-15 | 8.57 |
| 2019-02-14 | 11.10 |
| 2019-02-13 | 12.94 |
| 2019-02-12 | 12.71 |
| 2019-02-11 | 14.10 |
| 2019-02-08 | 9.26 |
| 2019-02-04 | 8.10 |
| 2019-02-01 | 6.03 |
| 2019-01-31 | 4.88 |
| 2019-01-30 | 3.49 |
| 2019-01-29 | 4.88 |
| 2019-01-28 | 4.19 |
| 2019-01-25 | 3.03 |
| 2019-01-24 | 3.03 |
| 2019-01-23 | 1.42 |
| 2019-01-22 | 1.42 |
| 2019-01-21 | 2.11 |
| 2019-01-18 | 3.03 |
| 2019-01-17 | 2.80 |
| 2019-01-16 | 5.34 |
| 2019-01-15 | 1.19 |
| 2019-01-14 | 2.11 |
| 2019-01-11 | 2.11 |
| 2019-01-10 | 1.65 |
| 2019-01-09 | 1.19 |
| 2019-01-08 | 2.80 |
| 2019-01-07 | 1.88 |
| 2019-01-04 | 4.88 |
| 2019-01-03 | 3.72 |
| 2019-01-02 | 1.88 |
| 2018-12-31 | 3.03 |
| 2018-12-28 | 0.27 |
| 2018-12-27 | -0.89 |
| 2018-12-24 | -1.58 |
| 2018-12-21 | -0.65 |
| 2018-12-20 | -1.58 |
| 2018-12-19 | -0.42 |
| 2018-12-18 | 3.96 |
| 2018-12-17 | 4.88 |
| 2018-12-14 | 5.11 |
| 2018-12-13 | 4.19 |
| 2018-12-12 | 1.65 |
| 2018-12-11 | 0.96 |
| 2018-12-10 | 2.57 |
| 2018-12-07 | 5.50 |
| 2018-12-06 | 5.72 |
| 2018-12-05 | 6.62 |
| 2018-12-04 | 7.75 |
| 2018-12-03 | 5.50 |
| 2018-11-30 | 2.80 |
| 2018-11-29 | 5.50 |
| 2018-11-28 | 12.92 |
| 2018-11-27 | 13.14 |
| 2018-11-26 | 12.92 |
| 2018-11-23 | 11.79 |
| 2018-11-22 | 11.57 |
| 2018-11-21 | 12.47 |
| 2018-11-20 | 12.47 |
| 2018-11-19 | 14.72 |
| 2018-11-16 | 13.82 |
| 2018-11-15 | 14.04 |
| 2018-11-14 | 14.49 |
| 2018-11-13 | 15.17 |
| 2018-11-12 | 15.84 |
| 2018-11-09 | 17.87 |
| 2018-11-08 | 20.79 |
| 2018-11-07 | 21.02 |
| 2018-11-06 | 21.69 |
| 2018-11-05 | 19.22 |
| 2018-11-02 | 21.02 |
| 2018-11-01 | 17.87 |
| 2018-10-31 | 16.29 |
| 2018-10-30 | 12.47 |
| 2018-10-29 | 15.39 |
| 2018-10-26 | 16.29 |
| 2018-10-25 | 13.37 |
| 2018-10-24 | 18.09 |
| 2018-10-23 | 13.59 |
| 2018-10-22 | 15.17 |
| 2018-10-19 | 8.87 |
| 2018-10-18 | 9.77 |
| 2018-10-16 | 7.52 |
| 2018-10-15 | 9.77 |
| 2018-10-12 | 12.92 |
| 2018-10-11 | 9.10 |
| 2018-10-10 | 13.37 |
| 2018-10-09 | 16.52 |
| 2018-10-08 | 17.87 |
| 2018-10-05 | 22.14 |
| 2018-10-04 | 21.69 |
| 2018-10-03 | 20.34 |
| 2018-10-02 | 23.27 |
| 2018-09-28 | 22.59 |
| 2018-09-27 | 24.17 |
| 2018-09-26 | 23.04 |
| 2018-09-24 | 22.82 |
| 2018-09-21 | 25.97 |
| 2018-09-20 | 23.72 |
| 2018-09-19 | 24.62 |
| 2018-09-18 | 22.59 |
| 2018-09-17 | 21.47 |
| 2018-09-14 | 24.39 |
| 2018-09-13 | 19.67 |
| 2018-09-12 | 14.04 |
| 2018-09-11 | 13.37 |
| 2018-09-10 | 15.39 |
| 2018-09-07 | 16.07 |
| 2018-09-06 | 13.59 |
| 2018-09-05 | 18.54 |
| 2018-09-04 | 22.37 |
| 2018-09-03 | 22.82 |
| 2018-08-31 | 22.82 |
| 2018-08-30 | 27.54 |
| 2018-08-29 | 28.89 |
| 2018-08-28 | 23.94 |
| 2018-08-27 | 24.84 |
| 2018-08-24 | 19.22 |
| 2018-08-23 | 20.12 |
| 2018-08-22 | 21.47 |
| 2018-08-21 | 21.02 |
| 2018-08-20 | 17.87 |
| 2018-08-17 | 19.22 |
| 2018-08-16 | 23.27 |
| 2018-08-15 | 18.42 |
| 2018-08-14 | 18.64 |
| 2018-08-13 | 18.19 |
| 2018-08-10 | 21.06 |
| 2018-08-09 | 23.05 |
| 2018-08-08 | 21.28 |
| 2018-08-07 | 19.96 |
| 2018-08-06 | 19.08 |
| 2018-08-03 | 19.52 |
| 2018-08-02 | 21.06 |
| 2018-08-01 | 23.05 |
| 2018-07-31 | 23.05 |
| 2018-07-30 | 21.72 |
| 2018-07-27 | 19.96 |
| 2018-07-26 | 24.15 |
| 2018-07-25 | 25.25 |
| 2018-07-24 | 27.90 |
| 2018-07-23 | 27.02 |
| 2018-07-20 | 28.56 |
| 2018-07-19 | 29.44 |
| 2018-07-18 | 35.39 |
| 2018-07-17 | 33.19 |
| 2018-07-16 | 29.00 |
| 2018-07-13 | 37.82 |
| 2018-07-12 | 43.55 |
| 2018-07-11 | 42.67 |
| 2018-07-10 | 43.77 |
| 2018-07-09 | 41.13 |
| 2018-07-06 | 39.58 |
| 2018-07-05 | 34.95 |
| 2018-07-04 | 35.84 |
| 2018-07-03 | 35.84 |
| 2018-06-29 | 43.11 |
| 2018-06-28 | 41.13 |
| 2018-06-27 | 32.53 |
| 2018-06-26 | 29.00 |
| 2018-06-25 | 33.19 |
| 2018-06-22 | 33.19 |
| 2018-06-21 | 37.16 |
| 2018-06-20 | 38.04 |
| 2018-06-19 | 44.44 |
| 2018-06-15 | 49.29 |
| 2018-06-14 | 50.61 |
| 2018-06-13 | 51.05 |
| 2018-06-12 | 54.14 |
| 2018-06-11 | 54.14 |
| 2018-06-08 | 57.23 |
| 2018-06-07 | 61.19 |
| 2018-06-06 | 60.53 |
| 2018-06-05 | 61.64 |
| 2018-06-04 | 60.75 |
| 2018-06-01 | 56.12 |
| 2018-05-31 | 57.67 |
| 2018-05-30 | 46.42 |
| 2018-05-29 | 48.85 |
| 2018-05-28 | 48.18 |
| 2018-05-25 | 47.08 |
| 2018-05-24 | 47.08 |
| 2018-05-23 | 47.52 |
| 2018-05-21 | 49.73 |
| 2018-05-18 | 49.51 |
| 2018-05-17 | 50.61 |
| 2018-05-16 | 48.63 |
| 2018-05-15 | 46.42 |
| 2018-05-14 | 47.74 |
| 2018-05-11 | 48.18 |
| 2018-05-10 | 49.07 |
| 2018-05-09 | 51.05 |
| 2018-05-08 | 52.15 |
| 2018-05-07 | 48.63 |
| 2018-05-04 | 46.20 |
| 2018-05-03 | 44.44 |
| 2018-05-02 | 47.08 |
| 2018-04-30 | 45.32 |
| 2018-04-27 | 47.08 |
| 2018-04-26 | 47.74 |
| 2018-04-25 | 46.42 |
| 2018-04-24 | 46.42 |
| 2018-04-23 | 46.86 |
| 2018-04-20 | 43.99 |
| 2018-04-19 | 44.22 |
| 2018-04-18 | 37.38 |
| 2018-04-17 | 37.82 |
| 2018-04-16 | 27.46 |
| 2018-04-13 | 28.34 |
| 2018-04-12 | 26.35 |
| 2018-04-11 | 27.90 |
| 2018-04-10 | 30.10 |
| 2018-04-09 | 30.54 |
| 2018-04-06 | 29.66 |
| 2018-04-04 | 28.78 |
| 2018-04-03 | 25.47 |
| 2018-03-29 | 25.69 |
| 2018-03-28 | 20.40 |
| 2018-03-27 | 19.52 |
| 2018-03-26 | 17.31 |
| 2018-03-23 | 17.97 |
| 2018-03-22 | 22.61 |
| 2018-03-21 | 23.93 |
| 2018-03-20 | 23.93 |
| 2018-03-19 | 26.57 |
| 2018-03-16 | 20.40 |
| 2018-03-15 | 21.50 |
| 2018-03-14 | 23.05 |
| 2018-03-13 | 21.06 |
| 2018-03-12 | 21.28 |
| 2018-03-09 | 20.84 |
| 2018-03-08 | 20.62 |
| 2018-03-07 | 20.18 |
| 2018-03-06 | 21.94 |
| 2018-03-05 | 19.08 |
| 2018-03-02 | 18.64 |
| 2018-03-01 | 19.52 |
| 2018-02-28 | 19.08 |
| 2018-02-27 | 17.31 |
| 2018-02-26 | 20.40 |
| 2018-02-23 | 18.86 |
| 2018-02-22 | 18.86 |
| 2018-02-21 | 19.52 |
| 2018-02-20 | 19.08 |
| 2018-02-15 | 15.77 |
| 2018-02-14 | 15.77 |
| 2018-02-13 | 14.01 |
| 2018-02-12 | 13.56 |
| 2018-02-09 | 12.46 |
| 2018-02-08 | 14.89 |
| 2018-02-07 | 14.89 |
| 2018-02-06 | 14.23 |
| 2018-02-05 | 20.18 |
| 2018-02-02 | 23.05 |
| 2018-02-01 | 23.49 |
| 2018-01-31 | 23.49 |
| 2018-01-30 | 22.38 |
| 2018-01-29 | 23.71 |
| 2018-01-26 | 21.94 |
| 2018-01-25 | 20.40 |
| 2018-01-24 | 21.94 |
| 2018-01-23 | 23.93 |
| 2018-01-22 | 25.47 |
| 2018-01-19 | 24.15 |
| 2018-01-18 | 27.02 |
| 2018-01-17 | 42.01 |
| 2018-01-16 | 42.01 |
| 2018-01-15 | 40.69 |
| 2018-01-12 | 42.01 |
| 2018-01-11 | 44.22 |
| 2018-01-10 | 40.47 |
| 2018-01-09 | 42.89 |
| 2018-01-08 | 44.44 |
| 2018-01-05 | 45.54 |
| 2018-01-04 | 47.30 |
| 2018-01-03 | 49.51 |
| 2018-01-02 | 47.96 |
| 2017-12-29 | 47.96 |
| 2017-12-28 | 47.74 |
| 2017-12-27 | 48.18 |
| 2017-12-22 | 48.63 |
| 2017-12-21 | 48.18 |
| 2017-12-20 | 46.86 |
| 2017-12-19 | 47.52 |
| 2017-12-18 | 46.42 |
| 2017-12-15 | 44.66 |
| 2017-12-14 | 49.29 |
| 2017-12-13 | 48.18 |
| 2017-12-12 | 51.27 |
| 2017-12-11 | 49.95 |
| 2017-12-08 | 49.30 |
| 2017-12-07 | 44.52 |
| 2017-12-06 | 45.39 |
| 2017-12-05 | 47.34 |
| 2017-12-04 | 46.48 |
| 2017-12-01 | 48.43 |
| 2017-11-30 | 48.00 |
| 2017-11-29 | 51.68 |
| 2017-11-28 | 54.51 |
| 2017-11-27 | 50.17 |
| 2017-11-24 | 45.39 |
| 2017-11-23 | 41.70 |
| 2017-11-22 | 43.22 |
| 2017-11-21 | 38.88 |
| 2017-11-20 | 39.75 |
| 2017-11-17 | 40.62 |
| 2017-11-16 | 39.75 |
| 2017-11-15 | 39.10 |
| 2017-11-14 | 39.75 |
| 2017-11-13 | 38.66 |
| 2017-11-10 | 37.36 |
| 2017-11-09 | 37.80 |
| 2017-11-08 | 36.93 |
| 2017-11-07 | 37.36 |
| 2017-11-06 | 37.36 |
| 2017-11-03 | 33.46 |
| 2017-11-02 | 38.01 |
| 2017-11-01 | 41.05 |
| 2017-10-31 | 43.22 |
| 2017-10-30 | 39.75 |
| 2017-10-27 | 38.01 |
| 2017-10-26 | 41.92 |
| 2017-10-25 | 41.27 |
| 2017-10-24 | 36.49 |
| 2017-10-23 | 30.64 |
| 2017-10-20 | 31.72 |
| 2017-10-19 | 35.19 |
| 2017-10-18 | 34.32 |
| 2017-10-17 | 35.19 |
| 2017-10-16 | 36.71 |
| 2017-10-13 | 37.36 |
| 2017-10-12 | 36.71 |
| 2017-10-11 | 38.01 |
| 2017-10-10 | 38.88 |
| 2017-10-09 | 36.71 |
| 2017-10-06 | 36.71 |
| 2017-10-04 | 35.84 |
| 2017-10-03 | 35.19 |
| 2017-09-29 | 36.93 |
| 2017-09-28 | 34.54 |
| 2017-09-27 | 34.98 |
| 2017-09-26 | 34.54 |
| 2017-09-25 | 24.99 |
| 2017-09-22 | 22.17 |
| 2017-09-21 | 24.56 |
| 2017-09-20 | 25.43 |
| 2017-09-19 | 21.96 |
| 2017-09-18 | 21.30 |
| 2017-09-15 | 21.09 |
| 2017-09-14 | 21.30 |
| 2017-09-13 | 21.52 |
| 2017-09-12 | 21.96 |
| 2017-09-11 | 21.74 |
| 2017-09-08 | 17.62 |
| 2017-09-07 | 17.18 |
| 2017-09-06 | 16.75 |
| 2017-09-05 | 17.40 |
| 2017-09-04 | 16.96 |
| 2017-09-01 | 18.05 |
| 2017-08-31 | 16.53 |
| 2017-08-30 | 16.75 |
| 2017-08-29 | 14.58 |
| 2017-08-28 | 15.64 |
| 2017-08-25 | 19.68 |
| 2017-08-24 | 19.68 |
| 2017-08-22 | 20.95 |
| 2017-08-21 | 19.68 |
| 2017-08-18 | 19.25 |
| 2017-08-17 | 19.68 |
| 2017-08-16 | 20.74 |
| 2017-08-15 | 19.04 |
| 2017-08-14 | 19.04 |
| 2017-08-11 | 17.34 |
| 2017-08-10 | 18.40 |
| 2017-08-09 | 19.04 |
| 2017-08-08 | 18.83 |
| 2017-08-07 | 17.98 |
| 2017-08-04 | 19.04 |
| 2017-08-03 | 17.98 |
| 2017-08-02 | 19.04 |
| 2017-08-01 | 21.17 |
| 2017-07-31 | 22.02 |
| 2017-07-28 | 23.29 |
| 2017-07-27 | 23.29 |
| 2017-07-26 | 23.72 |
| 2017-07-25 | 24.36 |
| 2017-07-24 | 26.27 |
| 2017-07-21 | 28.61 |
| 2017-07-20 | 27.54 |
| 2017-07-19 | 23.29 |
| 2017-07-18 | 23.29 |
| 2017-07-17 | 23.72 |
| 2017-07-14 | 21.38 |
| 2017-07-13 | 24.57 |
| 2017-07-12 | 21.38 |
| 2017-07-11 | 19.89 |
| 2017-07-10 | 19.68 |
| 2017-07-07 | 23.29 |
| 2017-07-06 | 22.02 |
| 2017-07-05 | 21.59 |
| 2017-07-04 | 17.34 |
| 2017-07-03 | 17.34 |
| 2017-06-30 | 13.51 |
| 2017-06-29 | 9.90 |
| 2017-06-28 | 7.56 |
| 2017-06-27 | 7.14 |
| 2017-06-26 | 8.41 |
| 2017-06-23 | 7.78 |
| 2017-06-22 | 9.48 |
| 2017-06-21 | 7.78 |
| 2017-06-20 | 8.41 |
| 2017-06-19 | 8.63 |
| 2017-06-16 | 9.05 |
| 2017-06-15 | 11.60 |
| 2017-06-14 | 13.30 |
| 2017-06-13 | 14.36 |
| 2017-06-12 | 14.15 |
| 2017-06-09 | 16.49 |
| 2017-06-08 | 14.15 |
| 2017-06-07 | 13.51 |
| 2017-06-06 | 13.94 |
| 2017-06-05 | 10.33 |
| 2017-06-02 | 11.39 |
| 2017-06-01 | 12.66 |
| 2017-05-31 | 12.66 |
| 2017-05-29 | 12.66 |
| 2017-05-26 | 10.11 |
| 2017-05-25 | 9.26 |
| 2017-05-24 | 10.96 |
| 2017-05-23 | 10.96 |
| 2017-05-22 | 10.54 |
| 2017-05-19 | 12.45 |
| 2017-05-18 | 13.30 |
| 2017-05-17 | 16.49 |
| 2017-05-16 | 17.34 |
| 2017-05-15 | 20.53 |
| 2017-05-12 | 17.77 |
| 2017-05-11 | 20.32 |
| 2017-05-10 | 20.95 |
| 2017-05-09 | 23.29 |
| 2017-05-08 | 18.19 |
| 2017-05-05 | 19.04 |
| 2017-05-04 | 21.17 |
| 2017-05-02 | 22.02 |
| 2017-04-28 | 20.95 |
| 2017-04-27 | 18.40 |
| 2017-04-26 | 21.17 |
| 2017-04-25 | 17.98 |
| 2017-04-24 | 16.92 |
| 2017-04-21 | 15.00 |
| 2017-04-20 | 17.13 |
| 2017-04-19 | 14.79 |
| 2017-04-18 | 14.36 |
| 2017-04-13 | 17.34 |
| 2017-04-12 | 8.41 |
| 2017-04-11 | 6.92 |
| 2017-04-10 | 6.92 |
| 2017-04-07 | 6.07 |
| 2017-04-06 | 5.65 |
| 2017-04-05 | 6.92 |
| 2017-04-03 | 5.22 |
| 2017-03-31 | 5.01 |
| 2017-03-30 | 5.44 |
| 2017-03-29 | 7.35 |
| 2017-03-28 | 7.99 |
| 2017-03-27 | 4.16 |
| 2017-03-24 | 3.95 |
| 2017-03-23 | 3.10 |
| 2017-03-22 | 0.12 |
| 2017-03-21 | 2.25 |
| 2017-03-20 | 3.31 |
| 2017-03-17 | 2.46 |
| 2017-03-16 | 3.31 |
| 2017-03-15 | 4.16 |
| 2017-03-14 | 4.16 |
| 2017-03-13 | 2.46 |
| 2017-03-10 | -0.09 |
| 2017-03-09 | -2.00 |
| 2017-03-08 | -0.94 |
| 2017-03-07 | -1.37 |
| 2017-03-06 | -2.22 |
| 2017-03-03 | -7.11 |
| 2017-03-02 | -6.47 |
| 2017-03-01 | -4.34 |
| 2017-02-28 | -4.13 |
| 2017-02-27 | -4.13 |
| 2017-02-24 | -4.77 |
| 2017-02-23 | -3.92 |
| 2017-02-22 | -2.22 |
| 2017-02-21 | -3.07 |
| 2017-02-20 | -0.30 |
| 2017-02-17 | -3.07 |
| 2017-02-16 | -2.64 |
| 2017-02-15 | -4.13 |
| 2017-02-14 | -3.49 |
| 2017-02-13 | -3.49 |
| 2017-02-10 | -1.58 |
| 2017-02-09 | -0.09 |
| 2017-02-08 | 2.46 |
| 2017-02-07 | 2.89 |
| 2017-02-06 | 2.04 |
| 2017-02-03 | 5.01 |
| 2017-02-02 | 1.19 |
| 2017-02-01 | 0.55 |
| 2017-01-27 | -2.85 |
| 2017-01-26 | -2.43 |
| 2017-01-25 | -3.49 |
| 2017-01-24 | -3.49 |
| 2017-01-23 | -2.64 |
| 2017-01-20 | -2.22 |
| 2017-01-19 | -3.49 |
| 2017-01-18 | -3.49 |
| 2017-01-17 | -6.04 |
| 2017-01-16 | -4.13 |
| 2017-01-13 | -0.94 |
| 2017-01-12 | -5.83 |
| 2017-01-11 | -4.34 |
| 2017-01-10 | -5.62 |
| 2017-01-09 | -9.87 |
| 2017-01-06 | -9.23 |
| 2017-01-05 | -10.93 |
| 2017-01-04 | -11.99 |
| 2017-01-03 | -11.14 |
| 2016-12-30 | -13.91 |
| 2016-12-29 | -15.31 |
| 2016-12-28 | -14.12 |
| 2016-12-23 | -15.40 |
| 2016-12-22 | -13.48 |
| 2016-12-21 | -13.69 |
| 2016-12-20 | -13.69 |
| 2016-12-19 | -13.91 |
| 2016-12-16 | -13.91 |
| 2016-12-15 | -13.06 |
| 2016-12-14 | -11.36 |
| 2016-12-13 | -9.66 |
| 2016-12-12 | -11.99 |
| 2016-12-09 | -11.57 |
| 2016-12-08 | -11.14 |
| 2016-12-07 | -10.51 |
| 2016-12-06 | -9.23 |
| 2016-12-05 | -9.85 |
| 2016-12-02 | -8.19 |
| 2016-12-01 | -9.23 |
| 2016-11-30 | -6.95 |
| 2016-11-29 | -6.95 |
| 2016-11-28 | -7.16 |
| 2016-11-25 | -6.54 |
| 2016-11-24 | -9.44 |
| 2016-11-23 | -9.85 |
| 2016-11-22 | -10.89 |
| 2016-11-21 | -12.75 |
| 2016-11-18 | -9.23 |
| 2016-11-17 | -5.50 |
| 2016-11-16 | -5.09 |
| 2016-11-15 | -6.12 |
| 2016-11-14 | -7.37 |
| 2016-11-11 | -5.92 |
| 2016-11-10 | -3.64 |
| 2016-11-09 | -4.88 |
| 2016-11-08 | -1.77 |
| 2016-11-07 | -1.15 |
| 2016-11-04 | -4.26 |
| 2016-11-03 | -3.01 |
| 2016-11-02 | -3.01 |
| 2016-11-01 | -3.43 |
| 2016-10-31 | -5.71 |
| 2016-10-28 | -10.27 |
| 2016-10-27 | -12.75 |
| 2016-10-26 | -11.30 |
| 2016-10-25 | -10.06 |
| 2016-10-24 | -11.10 |
| 2016-10-20 | -19.59 |
| 2016-10-19 | -20.09 |
| 2016-10-18 | -20.42 |
| 2016-10-17 | -20.42 |
| 2016-10-14 | -20.01 |
| 2016-10-13 | -19.84 |
| 2016-10-12 | -20.17 |
| 2016-10-11 | -20.92 |
| 2016-10-07 | -20.92 |
| 2016-10-06 | -21.25 |
| 2016-10-05 | -21.67 |
| 2016-10-04 | -21.42 |
| 2016-10-03 | -21.42 |
| 2016-09-30 | -21.25 |
| 2016-09-29 | -20.84 |
| 2016-09-28 | -20.75 |
| 2016-09-27 | -21.25 |
| 2016-09-26 | -21.17 |
| 2016-09-23 | -19.76 |
| 2016-09-22 | -20.42 |
| 2016-09-21 | -19.59 |
| 2016-09-20 | -19.84 |
| 2016-09-19 | -20.17 |
| 2016-09-15 | -19.92 |
| 2016-09-14 | -20.67 |
| 2016-09-13 | -20.42 |
| 2016-09-12 | -20.92 |
| 2016-09-09 | -20.26 |
| 2016-09-08 | -20.84 |
| 2016-09-07 | -21.50 |
| 2016-09-06 | -22.74 |
| 2016-09-05 | -23.41 |
| 2016-09-02 | -25.23 |
| 2016-09-01 | -26.47 |
| 2016-08-31 | -26.64 |
| 2016-08-30 | -24.32 |
| 2016-08-29 | -22.66 |
| 2016-08-26 | -22.49 |
| 2016-08-25 | -23.32 |
| 2016-08-24 | -22.49 |
| 2016-08-23 | -21.67 |
| 2016-08-22 | -23.74 |
| 2016-08-19 | -22.66 |
| 2016-08-18 | -22.70 |
| 2016-08-17 | -22.94 |
| 2016-08-16 | -22.54 |
| 2016-08-15 | -22.22 |
| 2016-08-12 | -22.94 |
| 2016-08-11 | -22.46 |
| 2016-08-10 | -22.94 |
| 2016-08-09 | -22.78 |
| 2016-08-08 | -23.10 |
| 2016-08-05 | -25.52 |
| 2016-08-04 | -24.55 |
| 2016-08-03 | -22.78 |
| 2016-08-01 | -20.21 |
| 2016-07-29 | -20.69 |
| 2016-07-28 | -20.61 |
| 2016-07-27 | -22.14 |
| 2016-07-26 | -23.10 |
| 2016-07-25 | -23.18 |
| 2016-07-22 | -23.51 |
| 2016-07-21 | -23.67 |
| 2016-07-20 | -22.94 |
| 2016-07-19 | -23.35 |
| 2016-07-18 | -25.36 |
| 2016-07-15 | -23.51 |
| 2016-07-14 | -19.56 |
| 2016-07-13 | -17.67 |
| 2016-07-12 | -19.28 |
| 2016-07-11 | -19.56 |
| 2016-07-08 | -22.62 |
| 2016-07-07 | -21.41 |
| 2016-07-06 | -23.35 |
| 2016-07-05 | -27.53 |
| 2016-07-04 | -30.11 |
| 2016-06-30 | -31.16 |
| 2016-06-29 | -30.11 |
| 2016-06-28 | -29.79 |
| 2016-06-27 | -28.66 |
| 2016-06-24 | -30.91 |
| 2016-06-23 | -29.87 |
| 2016-06-22 | -29.87 |
| 2016-06-21 | -28.10 |
| 2016-06-20 | -27.61 |
| 2016-06-17 | -29.95 |
| 2016-06-16 | -30.27 |
| 2016-06-15 | -29.14 |
| 2016-06-14 | -28.66 |
| 2016-06-13 | -27.85 |
| 2016-06-10 | -25.92 |
| 2016-06-08 | -24.31 |
| 2016-06-07 | -22.06 |
| 2016-06-06 | -23.75 |
| 2016-06-03 | -23.67 |
| 2016-06-02 | -23.43 |
| 2016-06-01 | -26.16 |
| 2016-05-31 | -29.55 |
| 2016-05-30 | -29.63 |
| 2016-05-27 | -29.79 |
| 2016-05-26 | -29.22 |
| 2016-05-25 | -29.79 |
| 2016-05-24 | -29.95 |
| 2016-05-23 | -30.27 |
| 2016-05-20 | -30.67 |
| 2016-05-19 | -31.16 |
| 2016-05-18 | -32.04 |
| 2016-05-17 | -33.89 |
| 2016-05-16 | -35.10 |
| 2016-05-13 | -34.30 |
| 2016-05-12 | -33.81 |
| 2016-05-11 | -33.41 |
| 2016-05-10 | -32.93 |
| 2016-05-09 | -32.93 |
| 2016-05-06 | -32.52 |
| 2016-05-05 | -30.83 |
| 2016-05-04 | -31.56 |
| 2016-05-03 | -32.04 |
| 2016-04-29 | -28.74 |
| 2016-04-28 | -29.71 |
| 2016-04-27 | -30.99 |
| 2016-04-26 | -30.99 |
| 2016-04-25 | -31.08 |
| 2016-04-22 | -31.08 |
| 2016-04-21 | -31.40 |
| 2016-04-20 | -31.96 |
| 2016-04-19 | -32.12 |
| 2016-04-18 | -33.73 |
| 2016-04-15 | -32.44 |
| 2016-04-14 | -31.08 |
| 2016-04-13 | -29.79 |
| 2016-04-12 | -28.82 |
| 2016-04-11 | -30.75 |
| 2016-04-08 | -30.27 |
| 2016-04-07 | -28.02 |
| 2016-04-06 | -25.60 |
| 2016-04-05 | -28.66 |
| 2016-04-01 | -29.63 |
| 2016-03-31 | -29.14 |
| 2016-03-30 | -28.74 |
| 2016-03-29 | -29.71 |
| 2016-03-24 | -31.40 |
| 2016-03-23 | -28.66 |
| 2016-03-22 | -28.58 |
| 2016-03-21 | -28.58 |
| 2016-03-18 | -28.26 |
| 2016-03-17 | -29.22 |
| 2016-03-16 | -30.83 |
| 2016-03-15 | -29.71 |
| 2016-03-14 | -29.38 |
| 2016-03-11 | -29.14 |
| 2016-03-10 | -29.71 |
| 2016-03-09 | -29.71 |
| 2016-03-08 | -29.38 |
| 2016-03-07 | -31.16 |
| 2016-03-04 | -29.30 |
| 2016-03-03 | -30.99 |
| 2016-03-02 | -30.99 |
| 2016-03-01 | -33.97 |
| 2016-02-29 | -38.00 |
| 2016-02-26 | -39.53 |
| 2016-02-25 | -40.01 |
| 2016-02-24 | -38.97 |
| 2016-02-23 | -38.56 |
| 2016-02-22 | -39.85 |
| 2016-02-19 | -37.52 |
| 2016-02-18 | -38.00 |
| 2016-02-17 | -38.97 |
| 2016-02-16 | -40.01 |
| 2016-02-15 | -38.64 |
| 2016-02-12 | -40.42 |
| 2016-02-11 | -44.92 |
| 2016-02-05 | -42.19 |
| 2016-02-04 | -43.31 |
| 2016-02-03 | -43.80 |
| 2016-02-02 | -42.75 |
| 2016-02-01 | -41.46 |
| 2016-01-29 | -42.19 |
| 2016-01-28 | -44.28 |
| 2016-01-27 | -45.09 |
| 2016-01-26 | -45.09 |
| 2016-01-25 | -43.64 |
| 2016-01-22 | -47.26 |
| 2016-01-21 | -48.23 |
| 2016-01-20 | -48.39 |
| 2016-01-19 | -46.21 |
| 2016-01-18 | -47.66 |
| 2016-01-15 | -47.02 |
| 2016-01-14 | -45.81 |
| 2016-01-13 | -44.60 |
| 2016-01-12 | -43.64 |
| 2016-01-11 | -41.95 |
| 2016-01-08 | -38.89 |
| 2016-01-07 | -37.36 |
| 2016-01-06 | -35.91 |
| 2016-01-05 | -36.39 |
| 2016-01-04 | -34.86 |
| 2015-12-31 | -33.81 |
| 2015-12-30 | -34.22 |
| 2015-12-29 | -35.18 |
| 2015-12-28 | -35.34 |
| 2015-12-24 | -35.02 |
| 2015-12-23 | -35.58 |
| 2015-12-22 | -35.50 |
| 2015-12-21 | -35.26 |
| 2015-12-18 | -35.18 |
| 2015-12-17 | -34.62 |
| 2015-12-16 | -34.22 |
| 2015-12-15 | -34.46 |
| 2015-12-14 | -34.62 |
| 2015-12-11 | -34.22 |
| 2015-12-10 | -35.83 |
| 2015-12-09 | -33.57 |
| 2015-12-08 | -33.13 |
| 2015-12-07 | -32.82 |
| 2015-12-04 | -32.89 |
| 2015-12-03 | -33.28 |
| 2015-12-02 | -33.28 |
| 2015-12-01 | -32.27 |
| 2015-11-30 | -31.10 |
| 2015-11-27 | -30.56 |
| 2015-11-26 | -28.37 |
| 2015-11-25 | -29.00 |
| 2015-11-24 | -30.40 |
| 2015-11-23 | -29.70 |
| 2015-11-20 | -29.54 |
| 2015-11-19 | -29.54 |
| 2015-11-18 | -30.24 |
| 2015-11-17 | -29.39 |
| 2015-11-16 | -28.45 |
| 2015-11-13 | -27.36 |
| 2015-11-12 | -23.78 |
| 2015-11-11 | -22.84 |
| 2015-11-10 | -20.11 |
| 2015-11-09 | -19.14 |
| 2015-11-06 | -19.53 |
| 2015-11-05 | -18.16 |
| 2015-11-04 | -17.77 |
| 2015-11-03 | -19.92 |
| 2015-11-02 | -20.70 |
| 2015-10-30 | -21.87 |
| 2015-10-29 | -20.89 |
| 2015-10-28 | -22.37 |
| 2015-10-27 | -21.67 |
| 2015-10-26 | -23.46 |
| 2015-10-23 | -23.00 |
| 2015-10-22 | -24.40 |
| 2015-10-20 | -23.46 |
| 2015-10-19 | -23.15 |
| 2015-10-16 | -22.37 |
| 2015-10-15 | -20.50 |
| 2015-10-14 | -18.16 |
| 2015-10-13 | -19.72 |
| 2015-10-12 | -18.94 |
| 2015-10-09 | -20.50 |
| 2015-10-08 | -21.67 |
| 2015-10-07 | -22.84 |
| 2015-10-06 | -22.14 |
| 2015-10-05 | -23.93 |
| 2015-10-02 | -23.78 |
| 2015-09-30 | -24.48 |
| 2015-09-29 | -25.65 |
| 2015-09-25 | -23.78 |
| 2015-09-24 | -23.70 |
| 2015-09-23 | -23.23 |
| 2015-09-22 | -22.37 |
| 2015-09-21 | -22.92 |
| 2015-09-18 | -22.22 |
| 2015-09-17 | -23.70 |
| 2015-09-16 | -23.00 |
| 2015-09-15 | -24.32 |
| 2015-09-14 | -24.32 |
| 2015-09-11 | -24.56 |
| 2015-09-10 | -26.50 |
| 2015-09-09 | -26.58 |
| 2015-09-08 | -28.14 |
| 2015-09-07 | -27.44 |
| 2015-09-04 | -24.40 |
| 2015-09-02 | -22.84 |
| 2015-09-01 | -22.61 |
| 2015-08-31 | -22.06 |
| 2015-08-28 | -21.67 |
| 2015-08-27 | -22.06 |
| 2015-08-26 | -26.04 |
| 2015-08-25 | -25.88 |
| 2015-08-24 | -22.29 |
| 2015-08-21 | -16.61 |
| 2015-08-20 | -17.97 |
| 2015-08-19 | -17.78 |
| 2015-08-18 | -16.64 |
| 2015-08-17 | -16.64 |
| 2015-08-14 | -16.83 |
| 2015-08-13 | -16.45 |
| 2015-08-12 | -15.69 |
| 2015-08-11 | -14.55 |
| 2015-08-10 | -14.74 |
| 2015-08-07 | -14.17 |
| 2015-08-06 | -14.93 |
| 2015-08-05 | -16.64 |
| 2015-08-04 | -17.78 |
| 2015-08-03 | -20.82 |
| 2015-07-31 | -17.21 |
| 2015-07-30 | -19.68 |
| 2015-07-29 | -19.49 |
| 2015-07-28 | -19.30 |
| 2015-07-27 | -20.25 |
| 2015-07-24 | -15.50 |
| 2015-07-23 | -15.12 |
| 2015-07-22 | -14.36 |
| 2015-07-21 | -14.17 |
| 2015-07-20 | -15.12 |
| 2015-07-17 | -14.17 |
| 2015-07-16 | -15.12 |
| 2015-07-15 | -13.98 |
| 2015-07-14 | -13.41 |
| 2015-07-13 | -13.60 |
| 2015-07-10 | -14.55 |
| 2015-07-09 | -14.55 |
| 2015-07-08 | -17.78 |
| 2015-07-07 | -16.26 |
| 2015-07-06 | -13.98 |
| 2015-07-03 | -16.07 |
| 2015-07-02 | -12.65 |
| 2015-06-30 | -13.22 |
| 2015-06-29 | -14.55 |
| 2015-06-26 | -14.17 |
| 2015-06-25 | -15.12 |
| 2015-06-24 | -16.07 |
| 2015-06-23 | -17.40 |
| 2015-06-22 | -15.69 |
| 2015-06-19 | -14.74 |
| 2015-06-18 | -17.02 |
| 2015-06-17 | -19.68 |
| 2015-06-16 | -19.87 |
| 2015-06-15 | -20.44 |
| 2015-06-12 | -19.49 |
| 2015-06-11 | -20.25 |
| 2015-06-10 | -18.54 |
| 2015-06-09 | -18.16 |
| 2015-06-08 | -16.64 |
| 2015-06-05 | -15.12 |
| 2015-06-04 | -13.03 |
| 2015-06-03 | -11.32 |
| 2015-06-02 | -9.23 |
| 2015-06-01 | -6.20 |
| 2015-05-29 | -6.20 |
| 2015-05-28 | -6.77 |
| 2015-05-27 | -3.16 |
| 2015-05-26 | -4.11 |
| 2015-05-22 | -5.63 |
| 2015-05-21 | -6.58 |
| 2015-05-20 | -6.39 |
| 2015-05-19 | -5.82 |
| 2015-05-18 | -6.96 |
| 2015-05-15 | -7.72 |
| 2015-05-14 | -7.34 |
| 2015-05-13 | -5.63 |
| 2015-05-12 | -6.01 |
| 2015-05-11 | -5.82 |
| 2015-05-08 | -8.10 |
| 2015-05-07 | -11.13 |
| 2015-05-06 | -13.03 |
| 2015-05-05 | -11.13 |
| 2015-05-04 | -8.85 |
| 2015-04-30 | -7.72 |
| 2015-04-29 | -7.91 |
| 2015-04-28 | -4.68 |
| 2015-04-27 | -4.11 |
| 2015-04-24 | -6.01 |
| 2015-04-23 | -8.48 |
| 2015-04-22 | -10.75 |
| 2015-04-21 | -13.98 |
| 2015-04-20 | -13.22 |
| 2015-04-17 | -10.56 |
| 2015-04-16 | -9.23 |
| 2015-04-15 | -8.48 |
| 2015-04-14 | -9.99 |
| 2015-04-13 | -12.65 |
| 2015-04-10 | -9.23 |
| 2015-04-09 | -9.99 |
| 2015-04-08 | -10.18 |
| 2015-04-02 | -12.08 |
| 2015-04-01 | -16.64 |
| 2015-03-31 | -17.97 |
| 2015-03-30 | -19.30 |
| 2015-03-27 | -19.30 |
| 2015-03-26 | -18.16 |
| 2015-03-25 | -18.73 |
| 2015-03-24 | -19.30 |
| 2015-03-23 | -20.06 |
| 2015-03-20 | -19.11 |
| 2015-03-19 | -18.54 |
| 2015-03-18 | -22.15 |
| 2015-03-17 | -21.39 |
| 2015-03-16 | -19.30 |
| 2015-03-13 | -15.69 |
| 2015-03-12 | -14.93 |
| 2015-03-11 | -14.55 |
| 2015-03-10 | -13.60 |
| 2015-03-09 | -10.56 |
| 2015-03-06 | -10.75 |
| 2015-03-05 | -11.70 |
| 2015-03-04 | -7.72 |
| 2015-03-03 | -6.20 |
| 2015-03-02 | -6.01 |
| 2015-02-27 | -6.58 |
| 2015-02-26 | 2.16 |
| 2015-02-25 | 7.29 |
| 2015-02-24 | 7.48 |
| 2015-02-23 | 8.23 |
| 2015-02-18 | 8.61 |
| 2015-02-17 | 7.10 |
| 2015-02-16 | 6.34 |
| 2015-02-13 | 6.72 |
| 2015-02-12 | 5.96 |
| 2015-02-11 | 7.10 |
| 2015-02-10 | 6.91 |
| 2015-02-09 | 10.13 |
| 2015-02-06 | 9.75 |
| 2015-02-05 | 10.70 |
| 2015-02-04 | 9.18 |
| 2015-02-03 | 8.04 |
| 2015-02-02 | 10.70 |
| 2015-01-30 | 9.56 |
| 2015-01-29 | 9.94 |
| 2015-01-28 | 7.10 |
| 2015-01-27 | 6.34 |
| 2015-01-26 | 7.86 |
| 2015-01-23 | 7.10 |
| 2015-01-22 | 9.18 |
| 2015-01-21 | 10.32 |
| 2015-01-20 | 8.23 |
| 2015-01-19 | 5.58 |
| 2015-01-16 | 10.13 |
| 2015-01-15 | 12.41 |
| 2015-01-14 | 10.89 |
| 2015-01-13 | 12.60 |
| 2015-01-12 | 11.27 |
| 2015-01-09 | 12.22 |
| 2015-01-08 | 14.69 |
| 2015-01-07 | 16.40 |
| 2015-01-06 | 11.65 |
| 2015-01-05 | 12.03 |
| 2015-01-02 | 12.79 |
| 2014-12-31 | 10.70 |
| 2014-12-30 | 7.29 |
| 2014-12-29 | 4.63 |
| 2014-12-24 | 2.54 |
| 2014-12-23 | 2.35 |
| 2014-12-22 | 2.92 |
| 2014-12-19 | 3.30 |
| 2014-12-18 | 2.73 |
| 2014-12-17 | 4.44 |
| 2014-12-16 | 1.97 |
| 2014-12-15 | 5.96 |
| 2014-12-12 | 1.02 |
| 2014-12-11 | 0.26 |
| 2014-12-10 | -1.64 |
| 2014-12-09 | 1.78 |
| 2014-12-08 | 0.45 |
| 2014-12-05 | 0.08 |
| 2014-12-04 | -1.78 |
| 2014-12-03 | -3.27 |
| 2014-12-02 | -6.06 |
| 2014-12-01 | -6.06 |
| 2014-11-28 | -5.13 |
| 2014-11-27 | -4.76 |
| 2014-11-26 | -13.69 |
| 2014-11-25 | -16.48 |
| 2014-11-24 | -13.50 |
| 2014-11-21 | -13.13 |
| 2014-11-20 | -12.76 |
| 2014-11-19 | -12.39 |
| 2014-11-18 | -11.64 |
| 2014-11-17 | -10.90 |
| 2014-11-14 | -9.78 |
| 2014-11-13 | -11.64 |
| 2014-11-12 | -12.01 |
| 2014-11-11 | -10.34 |
| 2014-11-10 | -14.99 |
| 2014-11-07 | -16.85 |
| 2014-11-06 | -16.85 |
| 2014-11-05 | -17.04 |
| 2014-11-04 | -16.66 |
| 2014-11-03 | -15.36 |
| 2014-10-31 | -13.87 |
| 2014-10-30 | -17.04 |
| 2014-10-29 | -15.55 |
| 2014-10-28 | -15.92 |
| 2014-10-27 | -16.85 |
| 2014-10-24 | -15.73 |
| 2014-10-23 | -16.66 |
| 2014-10-22 | -15.73 |
| 2014-10-21 | -17.59 |
| 2014-10-20 | -16.85 |
| 2014-10-17 | -18.15 |
| 2014-10-16 | -14.43 |
| 2014-10-15 | -15.36 |
| 2014-10-14 | -16.66 |
| 2014-10-13 | -16.66 |
| 2014-10-10 | -16.66 |
| 2014-10-09 | -15.55 |
| 2014-10-08 | -16.66 |
| 2014-10-07 | -14.99 |
| 2014-10-06 | -17.04 |
| 2014-10-03 | -18.52 |
| 2014-09-30 | -16.11 |
| 2014-09-29 | -19.27 |
| 2014-09-26 | -15.18 |
| 2014-09-25 | -17.22 |
| 2014-09-24 | -15.18 |
| 2014-09-23 | -14.43 |
| 2014-09-22 | -15.92 |
| 2014-09-19 | -13.87 |
| 2014-09-18 | -12.57 |
| 2014-09-17 | -12.20 |
| 2014-09-16 | -11.83 |
| 2014-09-15 | -12.01 |
| 2014-09-12 | -10.90 |
| 2014-09-11 | -9.78 |
| 2014-09-10 | -9.22 |
| 2014-09-08 | -9.22 |
| 2014-09-05 | -8.85 |
| 2014-09-04 | -7.74 |
| 2014-09-03 | -9.41 |
| 2014-09-02 | -9.41 |
| 2014-09-01 | -10.15 |
| 2014-08-29 | -9.60 |
| 2014-08-28 | -13.32 |
| 2014-08-27 | -11.64 |
| 2014-08-26 | -10.15 |
| 2014-08-25 | -9.22 |
| 2014-08-22 | -7.55 |
| 2014-08-21 | -7.50 |
| 2014-08-20 | -7.87 |
| 2014-08-19 | -7.69 |
| 2014-08-18 | -8.23 |
| 2014-08-15 | -7.69 |
| 2014-08-14 | -7.87 |
| 2014-08-13 | -9.68 |
| 2014-08-12 | -9.14 |
| 2014-08-11 | -10.04 |
| 2014-08-08 | -11.13 |
| 2014-08-07 | -10.04 |
| 2014-08-06 | -10.23 |
| 2014-08-05 | -10.23 |
| 2014-08-04 | -9.68 |
| 2014-08-01 | -12.22 |
| 2014-07-31 | -12.40 |
| 2014-07-30 | -12.95 |
| 2014-07-29 | -13.13 |
| 2014-07-28 | -12.04 |
| 2014-07-25 | -12.95 |
| 2014-07-24 | -13.13 |
| 2014-07-23 | -14.03 |
| 2014-07-22 | -13.49 |
| 2014-07-21 | -13.13 |
| 2014-07-18 | -13.49 |
| 2014-07-17 | -14.76 |
| 2014-07-16 | -14.76 |
| 2014-07-15 | -14.94 |
| 2014-07-14 | -14.03 |
| 2014-07-11 | -14.94 |
| 2014-07-10 | -15.85 |
| 2014-07-09 | -14.22 |
| 2014-07-08 | -12.58 |
| 2014-07-07 | -13.67 |
| 2014-07-04 | -14.40 |
| 2014-07-03 | -12.95 |
| 2014-07-02 | -13.31 |
| 2014-06-30 | -17.66 |
| 2014-06-27 | -16.03 |
| 2014-06-26 | -16.21 |
| 2014-06-25 | -19.47 |
| 2014-06-24 | -18.21 |
| 2014-06-23 | -22.38 |
| 2014-06-20 | -23.83 |
| 2014-06-19 | -23.46 |
| 2014-06-18 | -24.55 |
| 2014-06-17 | -29.41 |
| 2014-06-16 | -29.49 |
| 2014-06-13 | -27.74 |
| 2014-06-12 | -28.03 |
| 2014-06-11 | -28.18 |
| 2014-06-10 | -28.62 |
| 2014-06-09 | -28.33 |
| 2014-06-06 | -27.82 |
| 2014-06-05 | -28.69 |
| 2014-06-04 | -28.54 |
| 2014-06-03 | -28.18 |
| 2014-05-30 | -28.91 |
| 2014-05-29 | -28.54 |
| 2014-05-28 | -28.03 |
| 2014-05-27 | -27.53 |
| 2014-05-26 | -27.09 |
| 2014-05-23 | -26.00 |
| 2014-05-22 | -27.09 |
| 2014-05-21 | -27.74 |
| 2014-05-20 | -26.19 |
| 2014-05-19 | -25.64 |
| 2014-05-16 | -25.10 |
| 2014-05-15 | -25.10 |
| 2014-05-14 | -25.46 |
| 2014-05-13 | -26.00 |
| 2014-05-12 | -25.82 |
| 2014-05-09 | -24.73 |
| 2014-05-08 | -23.28 |
| 2014-05-07 | -24.19 |
| 2014-05-05 | -24.55 |
| 2014-05-02 | -22.01 |
| 2014-04-30 | -20.20 |
| 2014-04-29 | -20.20 |
| 2014-04-28 | -20.20 |
| 2014-04-25 | -20.20 |
| 2014-04-24 | -21.47 |
| 2014-04-23 | -20.56 |
| 2014-04-22 | -19.84 |
| 2014-04-17 | -17.30 |
| 2014-04-16 | -18.93 |
| 2014-04-15 | -14.58 |
| 2014-04-14 | -13.13 |
| 2014-04-11 | -12.22 |
| 2014-04-10 | -10.77 |
| 2014-04-09 | -6.24 |
| 2014-04-08 | -8.05 |
| 2014-04-07 | -8.96 |
| 2014-04-04 | -7.14 |
| 2014-04-03 | -9.32 |
| 2014-04-02 | -9.50 |
| 2014-04-01 | -11.49 |
| 2014-03-31 | -11.13 |
| 2014-03-28 | -8.59 |
| 2014-03-27 | -8.05 |
| 2014-03-26 | -6.42 |
| 2014-03-25 | -5.33 |
| 2014-03-24 | -5.33 |
| 2014-03-21 | -6.05 |
| 2014-03-20 | -8.41 |
| 2014-03-19 | -10.23 |
| 2014-03-18 | -11.86 |
| 2014-03-17 | -13.31 |
| 2014-03-14 | -11.68 |
| 2014-03-13 | -8.23 |
| 2014-03-12 | -7.50 |
| 2014-03-11 | -5.87 |
| 2014-03-10 | -5.87 |
| 2014-03-07 | -4.06 |
| 2014-03-06 | -3.51 |
| 2014-03-05 | -7.50 |
| 2014-03-04 | -8.59 |
| 2014-03-03 | -4.24 |
| 2014-02-28 | -3.88 |
| 2014-02-27 | -3.51 |
| 2014-02-26 | -1.88 |
| 2014-02-25 | -2.06 |
| 2014-02-24 | -1.16 |
| 2014-02-21 | -1.88 |
| 2014-02-20 | -2.43 |
| 2014-02-19 | -2.97 |
| 2014-02-18 | -3.51 |
| 2014-02-17 | -2.06 |
| 2014-02-14 | -0.79 |
| 2014-02-13 | -3.15 |
| 2014-02-12 | -1.52 |
| 2014-02-11 | -0.07 |
| 2014-02-10 | -0.98 |
| 2014-02-07 | -0.98 |
| 2014-02-06 | -3.15 |
| 2014-02-05 | -4.78 |
| 2014-02-04 | -8.77 |
| 2014-01-30 | -8.77 |
| 2014-01-29 | -7.50 |
| 2014-01-28 | -5.15 |
| 2014-01-27 | -9.50 |
| 2014-01-24 | -7.32 |
| 2014-01-23 | -6.24 |
| 2014-01-22 | -4.42 |
| 2014-01-21 | -1.52 |
| 2014-01-20 | -2.06 |
| 2014-01-17 | -0.25 |
| 2014-01-16 | -1.16 |
| 2014-01-15 | 1.20 |
| 2014-01-14 | 0.29 |
| 2014-01-13 | 2.11 |
| 2014-01-10 | 9.00 |
| 2014-01-09 | 22.06 |
| 2014-01-08 | 19.70 |
| 2014-01-07 | 13.17 |
| 2014-01-06 | 7.73 |
| 2014-01-03 | 6.10 |
| 2014-01-02 | 7.00 |
| 2013-12-31 | 7.00 |
| 2013-12-30 | 5.55 |
| 2013-12-27 | 7.00 |
| 2013-12-24 | 4.65 |
| 2013-12-23 | 4.47 |
| 2013-12-20 | 5.01 |
| 2013-12-19 | 7.00 |
| 2013-12-18 | 5.19 |
| 2013-12-17 | 4.65 |
| 2013-12-16 | 2.65 |
| 2013-12-13 | 2.47 |
| 2013-12-12 | 2.29 |
| 2013-12-11 | 0.66 |
| 2013-12-10 | 1.38 |
| 2013-12-09 | 2.18 |
| 2013-12-06 | 1.47 |
| 2013-12-05 | 1.83 |
| 2013-12-04 | 1.83 |
| 2013-12-03 | 3.78 |
| 2013-12-02 | 3.24 |
| 2013-11-29 | 1.65 |
| 2013-11-28 | 5.37 |
| 2013-11-27 | 9.81 |
| 2013-11-26 | 6.79 |
| 2013-11-25 | 9.99 |
| 2013-11-22 | 6.62 |
| 2013-11-21 | 6.08 |
| 2013-11-20 | 6.44 |
| 2013-11-19 | 6.26 |
| 2013-11-18 | 6.26 |
| 2013-11-15 | 6.26 |
| 2013-11-14 | -2.43 |
| 2013-11-13 | -4.92 |
| 2013-11-12 | -4.21 |
| 2013-11-11 | -3.32 |
| 2013-11-08 | -3.14 |
| 2013-11-07 | -3.14 |
| 2013-11-06 | -3.14 |
| 2013-11-05 | -2.08 |
| 2013-11-04 | -0.66 |
| 2013-11-01 | -0.66 |
| 2013-10-31 | -1.72 |
| 2013-10-30 | -2.43 |
| 2013-10-29 | -5.45 |
| 2013-10-28 | -4.56 |
| 2013-10-25 | -2.43 |
| 2013-10-24 | -4.21 |
| 2013-10-23 | -2.25 |
| 2013-10-22 | -0.30 |
| 2013-10-21 | -2.79 |
| 2013-10-18 | -0.66 |
| 2013-10-17 | -5.45 |
| 2013-10-16 | -8.82 |
| 2013-10-15 | -9.71 |
| 2013-10-11 | -10.06 |
| 2013-10-10 | -10.77 |
| 2013-10-09 | -11.12 |
| 2013-10-08 | -10.24 |
| 2013-10-07 | -12.72 |
| 2013-10-04 | -11.30 |
| 2013-10-03 | -10.77 |
| 2013-10-02 | -13.96 |
| 2013-09-30 | -14.14 |
| 2013-09-27 | -12.72 |
| 2013-09-26 | -12.54 |
| 2013-09-25 | -12.54 |
| 2013-09-24 | -12.54 |
| 2013-09-23 | -11.66 |
| 2013-09-19 | -8.82 |
| 2013-09-18 | -14.67 |
| 2013-09-17 | -9.88 |
| 2013-09-16 | -10.06 |
| 2013-09-13 | -13.08 |
| 2013-09-12 | -11.83 |
| 2013-09-11 | -10.59 |
| 2013-09-10 | -7.22 |
| 2013-09-09 | -6.69 |
| 2013-09-06 | -6.33 |
| 2013-09-05 | -4.74 |
| 2013-09-04 | -6.51 |
| 2013-09-03 | -8.46 |
| 2013-09-02 | -9.53 |
| 2013-08-30 | -5.98 |
| 2013-08-29 | -7.58 |
| 2013-08-28 | -10.59 |
| 2013-08-27 | -13.96 |
| 2013-08-26 | -12.19 |
| 2013-08-23 | -13.96 |
| 2013-08-22 | -15.74 |
| 2013-08-21 | -16.55 |
| 2013-08-20 | -16.38 |
| 2013-08-19 | -14.12 |
| 2013-08-16 | -15.51 |
| 2013-08-15 | -16.03 |
| 2013-08-13 | -16.73 |
| 2013-08-12 | -20.38 |
| 2013-08-09 | -21.77 |
| 2013-08-08 | -22.81 |
| 2013-08-07 | -21.59 |
| 2013-08-06 | -20.55 |
| 2013-08-05 | -18.81 |
| 2013-08-02 | -22.29 |
| 2013-08-01 | -22.12 |
| 2013-07-31 | -24.55 |
| 2013-07-30 | -21.77 |
| 2013-07-29 | -22.46 |
| 2013-07-26 | -21.77 |
| 2013-07-25 | -21.25 |
| 2013-07-24 | -21.25 |
| 2013-07-23 | -20.38 |
| 2013-07-22 | -22.81 |
| 2013-07-19 | -26.64 |
| 2013-07-18 | -24.55 |
| 2013-07-17 | -23.16 |
| 2013-07-16 | -27.51 |
| 2013-07-15 | -29.24 |
| 2013-07-12 | -27.51 |
| 2013-07-11 | -28.90 |
| 2013-07-10 | -31.36 |
| 2013-07-09 | -36.09 |
| 2013-07-08 | -38.25 |
| 2013-07-05 | -38.25 |
| 2013-07-04 | -38.32 |
| 2013-07-03 | -39.50 |
| 2013-07-02 | -37.69 |
| 2013-06-28 | -37.28 |
| 2013-06-27 | -34.77 |
| 2013-06-26 | -34.98 |
| 2013-06-25 | -40.89 |
| 2013-06-24 | -39.43 |
| 2013-06-21 | -38.18 |
| 2013-06-20 | -37.21 |
| 2013-06-19 | -34.77 |
| 2013-06-18 | -35.47 |
| 2013-06-17 | -35.40 |
| 2013-06-14 | -37.41 |
| 2013-06-13 | -39.43 |
| 2013-06-11 | -37.35 |
| 2013-06-10 | -35.40 |
| 2013-06-07 | -35.05 |
| 2013-06-06 | -35.19 |
| 2013-06-05 | -34.15 |
| 2013-06-04 | -33.94 |
| 2013-06-03 | -31.57 |
| 2013-05-31 | -29.24 |
| 2013-05-30 | -29.94 |
| 2013-05-29 | -29.94 |
| 2013-05-28 | -28.03 |
| 2013-05-27 | -28.20 |
| 2013-05-24 | -28.72 |
| 2013-05-23 | -31.85 |
| 2013-05-22 | -29.94 |
| 2013-05-21 | -30.11 |
| 2013-05-20 | -30.81 |
| 2013-05-16 | -29.07 |
| 2013-05-15 | -27.33 |
| 2013-05-14 | -28.55 |
| 2013-05-13 | -28.03 |
| 2013-05-10 | -24.03 |
| 2013-05-09 | -24.20 |
| 2013-05-08 | -22.81 |
| 2013-05-07 | -23.85 |
| 2013-05-06 | -24.03 |
| 2013-05-03 | -24.55 |
| 2013-05-02 | -25.07 |
| 2013-04-30 | -23.51 |
| 2013-04-29 | -22.64 |
| 2013-04-26 | -23.33 |
| 2013-04-25 | -23.16 |
| 2013-04-24 | -23.68 |
| 2013-04-23 | -26.81 |
| 2013-04-22 | -26.11 |
| 2013-04-19 | -27.16 |
| 2013-04-18 | -29.24 |
| 2013-04-17 | -28.90 |
| 2013-04-16 | -26.98 |
| 2013-04-15 | -24.55 |
| 2013-04-12 | -18.47 |
| 2013-04-11 | -19.16 |
| 2013-04-10 | -19.16 |
| 2013-04-09 | -20.20 |
| 2013-04-08 | -21.25 |
| 2013-04-05 | -22.46 |
| 2013-04-03 | -18.64 |
| 2013-04-02 | -14.64 |
| 2013-03-28 | -13.42 |
| 2013-03-27 | -12.38 |
| 2013-03-26 | -13.42 |
| 2013-03-25 | -12.55 |
| 2013-03-22 | -13.25 |
| 2013-03-21 | -14.29 |
| 2013-03-20 | -20.03 |
| 2013-03-19 | -19.68 |
| 2013-03-18 | -19.33 |
| 2013-03-15 | -17.77 |
| 2013-03-14 | -17.94 |
| 2013-03-13 | -20.38 |
| 2013-03-12 | -19.86 |
| 2013-03-11 | -15.86 |
| 2013-03-08 | -14.47 |
| 2013-03-07 | -14.99 |
| 2013-03-06 | -13.60 |
| 2013-03-05 | -12.38 |
| 2013-03-04 | -12.38 |
| 2013-03-01 | -10.29 |
| 2013-02-28 | -10.47 |
| 2013-02-27 | -13.25 |
| 2013-02-26 | -12.38 |
| 2013-02-25 | -9.43 |
| 2013-02-22 | -12.90 |
| 2013-02-21 | -11.51 |
| 2013-02-20 | -9.08 |
| 2013-02-19 | -10.12 |
| 2013-02-18 | -9.60 |
| 2013-02-15 | -8.21 |
| 2013-02-14 | -7.17 |
| 2013-02-08 | -9.08 |
| 2013-02-07 | -11.51 |
| 2013-02-06 | -6.30 |
| 2013-02-05 | -4.73 |
| 2013-02-04 | -3.69 |
| 2013-02-01 | -2.12 |
| 2013-01-31 | -5.43 |
| 2013-01-30 | -2.47 |
| 2013-01-29 | -4.90 |
| 2013-01-28 | -4.38 |
| 2013-01-25 | -5.08 |
| 2013-01-24 | -2.99 |
| 2013-01-23 | -2.30 |
| 2013-01-22 | 1.70 |
| 2013-01-21 | 3.27 |
| 2013-01-18 | 2.05 |
| 2013-01-17 | 0.31 |
| 2013-01-16 | -1.25 |
| 2013-01-15 | -1.08 |
| 2013-01-14 | -1.95 |
| 2013-01-11 | -0.73 |
| 2013-01-10 | 0.48 |
| 2013-01-09 | -2.47 |
| 2013-01-08 | -3.69 |
| 2013-01-07 | 0.66 |
| 2013-01-04 | -3.51 |
| 2013-01-03 | -4.73 |
| 2013-01-02 | -12.03 |
| 2012-12-31 | -15.16 |
| 2012-12-28 | -15.16 |
| 2012-12-27 | -17.60 |
| 2012-12-24 | -17.42 |
| 2012-12-21 | -17.94 |
| 2012-12-20 | -16.38 |
| 2012-12-19 | -16.21 |
| 2012-12-18 | -15.68 |
| 2012-12-17 | -16.03 |
| 2012-12-14 | -16.55 |
| 2012-12-13 | -16.55 |
| 2012-12-12 | -15.34 |
| 2012-12-11 | -16.21 |
| 2012-12-10 | -18.22 |
| 2012-12-07 | -20.45 |
| 2012-12-06 | -19.59 |
| 2012-12-05 | -20.45 |
| 2012-12-04 | -21.30 |
| 2012-12-03 | -20.45 |
| 2012-11-30 | -20.45 |
| 2012-11-29 | -20.79 |
| 2012-11-28 | -28.14 |
| 2012-11-27 | -29.51 |
| 2012-11-26 | -29.68 |
| 2012-11-23 | -28.14 |
| 2012-11-22 | -27.12 |
| 2012-11-21 | -28.32 |
| 2012-11-20 | -28.83 |
| 2012-11-19 | -30.88 |
| 2012-11-16 | -31.05 |
| 2012-11-15 | -31.57 |
| 2012-11-14 | -30.20 |
| 2012-11-13 | -31.05 |
| 2012-11-12 | -29.51 |
| 2012-11-09 | -29.00 |
| 2012-11-08 | -28.32 |
| 2012-11-07 | -25.75 |
| 2012-11-06 | -29.51 |
| 2012-11-05 | -27.63 |
| 2012-11-02 | -25.24 |
| 2012-11-01 | -31.05 |
| 2012-10-31 | -33.35 |
| 2012-10-30 | -32.46 |
| 2012-10-29 | -31.22 |
| 2012-10-26 | -30.88 |
| 2012-10-25 | -29.17 |
| 2012-10-24 | -27.29 |
| 2012-10-22 | -28.32 |
| 2012-10-19 | -30.37 |
| 2012-10-18 | -28.83 |
| 2012-10-17 | -27.80 |
| 2012-10-16 | -29.00 |
| 2012-10-15 | -27.63 |
| 2012-10-12 | -30.37 |
| 2012-10-11 | -30.71 |
| 2012-10-10 | -29.51 |
| 2012-10-09 | -29.17 |
| 2012-10-08 | -26.09 |
| 2012-10-05 | -19.76 |
| 2012-10-04 | -17.54 |
| 2012-10-03 | -17.02 |
| 2012-09-28 | -11.72 |
| 2012-09-27 | -14.46 |
| 2012-09-26 | -14.12 |
| 2012-09-25 | -13.60 |
| 2012-09-24 | -15.48 |
| 2012-09-21 | -15.14 |
| 2012-09-20 | -14.97 |
| 2012-09-19 | -8.81 |
| 2012-09-18 | -10.87 |
| 2012-09-17 | -10.69 |
| 2012-09-14 | -13.60 |
| 2012-09-13 | -23.18 |
| 2012-09-12 | -22.50 |
| 2012-09-11 | -22.33 |
| 2012-09-10 | -22.33 |
| 2012-09-07 | -26.95 |
| 2012-09-06 | -31.57 |
| 2012-09-05 | -30.20 |
| 2012-09-04 | -28.66 |
| 2012-09-03 | -27.80 |
| 2012-08-31 | -32.18 |
| 2012-08-30 | -28.32 |
| 2012-08-29 | -27.29 |
| 2012-08-28 | -25.92 |
| 2012-08-27 | -26.60 |
| 2012-08-24 | -27.63 |
| 2012-08-23 | -25.17 |
| 2012-08-22 | -29.19 |
| 2012-08-21 | -31.21 |
| 2012-08-20 | -32.89 |
| 2012-08-17 | -33.02 |
| 2012-08-16 | -34.23 |
| 2012-08-15 | -35.03 |
| 2012-08-14 | -35.10 |
| 2012-08-13 | -34.56 |
| 2012-08-10 | -35.37 |
| 2012-08-09 | -34.63 |
| 2012-08-08 | -36.11 |
| 2012-08-07 | -34.97 |
| 2012-08-06 | -36.58 |
| 2012-08-03 | -40.34 |
| 2012-08-02 | -39.53 |
| 2012-08-01 | -36.24 |
| 2012-07-31 | -36.91 |
| 2012-07-30 | -37.79 |
| 2012-07-27 | -39.06 |
| 2012-07-26 | -41.54 |
| 2012-07-25 | -44.30 |
| 2012-07-24 | -44.03 |
| 2012-07-23 | -43.36 |
| 2012-07-20 | -42.35 |
| 2012-07-19 | -43.96 |
| 2012-07-18 | -44.70 |
| 2012-07-17 | -43.42 |
| 2012-07-16 | -45.64 |
| 2012-07-13 | -45.57 |
| 2012-07-12 | -44.56 |
| 2012-07-11 | -43.36 |
| 2012-07-10 | -42.62 |
| 2012-07-09 | -40.20 |
| 2012-07-06 | -38.39 |
| 2012-07-05 | -40.34 |
| 2012-07-04 | -43.56 |
| 2012-07-03 | -42.21 |
| 2012-06-29 | -46.11 |
| 2012-06-28 | -47.45 |
| 2012-06-27 | -44.90 |
| 2012-06-26 | -48.19 |
| 2012-06-25 | -47.92 |
| 2012-06-22 | -47.25 |
| 2012-06-21 | -46.98 |
| 2012-06-20 | -45.84 |
| 2012-06-19 | -47.11 |
| 2012-06-18 | -48.99 |
| 2012-06-15 | -49.66 |
| 2012-06-14 | -50.60 |
| 2012-06-13 | -48.99 |
| 2012-06-12 | -48.99 |
| 2012-06-11 | -47.72 |
| 2012-06-08 | -49.87 |
| 2012-06-07 | -48.52 |
| 2012-06-06 | -46.51 |
| 2012-06-05 | -48.72 |
| 2012-06-04 | -49.53 |
| 2012-06-01 | -47.25 |
| 2012-05-31 | -45.97 |
| 2012-05-30 | -43.29 |
| 2012-05-29 | -39.80 |
| 2012-05-28 | -39.33 |
| 2012-05-25 | -38.32 |
| 2012-05-24 | -39.26 |
| 2012-05-23 | -41.01 |
| 2012-05-22 | -39.87 |
| 2012-05-21 | -39.46 |
| 2012-05-18 | -42.68 |
| 2012-05-17 | -42.35 |
| 2012-05-16 | -41.61 |
| 2012-05-15 | -39.26 |
| 2012-05-14 | -39.33 |
| 2012-05-11 | -39.26 |
| 2012-05-10 | -36.78 |
| 2012-05-09 | -37.58 |
| 2012-05-08 | -34.23 |
| 2012-05-07 | -33.42 |
| 2012-05-04 | -29.36 |
| 2012-05-03 | -28.02 |
| 2012-05-02 | -25.67 |
| 2012-04-30 | -25.67 |
| 2012-04-27 | -27.85 |
| 2012-04-26 | -30.70 |
| 2012-04-25 | -31.38 |
| 2012-04-24 | -30.20 |
| 2012-04-23 | -29.36 |
| 2012-04-20 | -28.02 |
| 2012-04-19 | -26.85 |
| 2012-04-18 | -29.87 |
| 2012-04-17 | -28.02 |
| 2012-04-16 | -26.17 |
| 2012-04-13 | -23.49 |
| 2012-04-12 | -26.68 |
| 2012-04-11 | -25.67 |
| 2012-04-10 | -23.66 |
| 2012-04-05 | -23.99 |
| 2012-04-03 | -21.48 |
| 2012-04-02 | -21.31 |
| 2012-03-30 | -20.81 |
| 2012-03-29 | -20.81 |
| 2012-03-28 | -19.63 |
| 2012-03-27 | -17.11 |
| 2012-03-26 | -18.46 |
| 2012-03-23 | -16.78 |
| 2012-03-22 | -19.46 |
| 2012-03-21 | -14.43 |
| 2012-03-20 | -13.09 |
| 2012-03-19 | -10.74 |
| 2012-03-16 | -8.56 |
| 2012-03-15 | -8.39 |
| 2012-03-14 | -7.72 |
| 2012-03-13 | -8.72 |
| 2012-03-12 | -9.56 |
| 2012-03-09 | -8.39 |
| 2012-03-08 | -8.39 |
| 2012-03-07 | -8.56 |
| 2012-03-06 | -8.39 |
| 2012-03-05 | -7.89 |
| 2012-03-02 | -5.03 |
| 2012-03-01 | -3.19 |
| 2012-02-29 | -0.67 |
| 2012-02-28 | -5.03 |
| 2012-02-27 | -5.03 |
| 2012-02-24 | -4.53 |
| 2012-02-23 | -4.19 |
| 2012-02-22 | -4.03 |
| 2012-02-21 | -6.21 |
| 2012-02-20 | -5.87 |
| 2012-02-17 | -4.87 |
| 2012-02-16 | -3.36 |
| 2012-02-15 | -2.01 |
| 2012-02-14 | -7.72 |
| 2012-02-13 | -5.37 |
| 2012-02-10 | -3.69 |
| 2012-02-09 | -4.70 |
| 2012-02-08 | -4.53 |
| 2012-02-07 | -8.05 |
| 2012-02-06 | -11.07 |
| 2012-02-03 | -9.06 |
| 2012-02-02 | -8.39 |
| 2012-02-01 | -6.54 |
| 2012-01-31 | -4.03 |
| 2012-01-30 | -5.70 |
| 2012-01-27 | -2.01 |
| 2012-01-26 | -2.52 |
| 2012-01-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy