Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08289 | 2005-10-18 | 2006-07-19 | 2006-07-20 | |
| HK Main | 03899 | 2006-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3899 % |
|---|---|
| 2025-10-06 | 324.93 |
| 2025-10-03 | 329.11 |
| 2025-10-02 | 317.63 |
| 2025-09-30 | 319.71 |
| 2025-09-29 | 322.32 |
| 2025-09-26 | 309.80 |
| 2025-09-25 | 312.41 |
| 2025-09-24 | 310.84 |
| 2025-09-23 | 304.58 |
| 2025-09-22 | 303.01 |
| 2025-09-19 | 307.19 |
| 2025-09-18 | 301.44 |
| 2025-09-17 | 322.32 |
| 2025-09-16 | 296.74 |
| 2025-09-15 | 298.83 |
| 2025-09-12 | 293.09 |
| 2025-09-11 | 287.87 |
| 2025-09-10 | 269.60 |
| 2025-09-09 | 268.03 |
| 2025-09-08 | 270.64 |
| 2025-09-05 | 266.47 |
| 2025-09-04 | 264.90 |
| 2025-09-03 | 269.08 |
| 2025-09-02 | 268.03 |
| 2025-09-01 | 270.12 |
| 2025-08-29 | 276.91 |
| 2025-08-28 | 274.30 |
| 2025-08-27 | 271.17 |
| 2025-08-26 | 273.78 |
| 2025-08-25 | 271.69 |
| 2025-08-22 | 264.90 |
| 2025-08-21 | 247.67 |
| 2025-08-20 | 245.06 |
| 2025-08-19 | 245.59 |
| 2025-08-18 | 248.72 |
| 2025-08-15 | 246.63 |
| 2025-08-14 | 244.54 |
| 2025-08-13 | 252.37 |
| 2025-08-12 | 252.37 |
| 2025-08-11 | 254.46 |
| 2025-08-08 | 253.94 |
| 2025-08-07 | 248.72 |
| 2025-08-06 | 247.15 |
| 2025-08-05 | 245.06 |
| 2025-08-04 | 247.15 |
| 2025-08-01 | 245.06 |
| 2025-07-31 | 249.76 |
| 2025-07-30 | 257.07 |
| 2025-07-29 | 259.16 |
| 2025-07-28 | 254.98 |
| 2025-07-25 | 252.37 |
| 2025-07-24 | 261.25 |
| 2025-07-23 | 252.89 |
| 2025-07-22 | 256.55 |
| 2025-07-21 | 248.72 |
| 2025-07-18 | 237.75 |
| 2025-07-17 | 237.75 |
| 2025-07-16 | 238.80 |
| 2025-07-15 | 241.41 |
| 2025-07-14 | 240.89 |
| 2025-07-11 | 235.14 |
| 2025-07-10 | 227.84 |
| 2025-07-09 | 226.79 |
| 2025-07-08 | 226.79 |
| 2025-07-07 | 229.40 |
| 2025-07-04 | 231.49 |
| 2025-07-03 | 241.41 |
| 2025-07-02 | 239.84 |
| 2025-06-30 | 241.41 |
| 2025-06-27 | 236.19 |
| 2025-06-26 | 239.32 |
| 2025-06-25 | 237.75 |
| 2025-06-24 | 228.36 |
| 2025-06-23 | 238.28 |
| 2025-06-20 | 229.92 |
| 2025-06-19 | 224.70 |
| 2025-06-18 | 231.49 |
| 2025-06-17 | 222.62 |
| 2025-06-16 | 230.45 |
| 2025-06-13 | 232.53 |
| 2025-06-12 | 230.97 |
| 2025-06-11 | 228.36 |
| 2025-06-10 | 219.48 |
| 2025-06-09 | 213.74 |
| 2025-06-06 | 214.26 |
| 2025-06-05 | 217.92 |
| 2025-06-04 | 217.92 |
| 2025-06-03 | 217.40 |
| 2025-06-02 | 215.83 |
| 2025-05-30 | 214.79 |
| 2025-05-29 | 221.05 |
| 2025-05-28 | 221.57 |
| 2025-05-27 | 218.96 |
| 2025-05-26 | 218.44 |
| 2025-05-23 | 213.96 |
| 2025-05-22 | 217.94 |
| 2025-05-21 | 223.42 |
| 2025-05-20 | 224.91 |
| 2025-05-19 | 220.43 |
| 2025-05-16 | 225.41 |
| 2025-05-15 | 222.92 |
| 2025-05-14 | 221.92 |
| 2025-05-13 | 217.44 |
| 2025-05-12 | 215.95 |
| 2025-05-09 | 206.00 |
| 2025-05-08 | 208.49 |
| 2025-05-07 | 206.50 |
| 2025-05-06 | 206.00 |
| 2025-05-02 | 201.52 |
| 2025-04-30 | 203.02 |
| 2025-04-29 | 208.99 |
| 2025-04-28 | 202.02 |
| 2025-04-25 | 201.03 |
| 2025-04-24 | 198.54 |
| 2025-04-23 | 201.52 |
| 2025-04-22 | 201.52 |
| 2025-04-17 | 195.05 |
| 2025-04-16 | 195.05 |
| 2025-04-15 | 201.52 |
| 2025-04-14 | 197.54 |
| 2025-04-11 | 181.62 |
| 2025-04-10 | 179.63 |
| 2025-04-09 | 178.63 |
| 2025-04-08 | 181.62 |
| 2025-04-07 | 183.61 |
| 2025-04-03 | 227.89 |
| 2025-04-02 | 230.88 |
| 2025-04-01 | 227.89 |
| 2025-03-31 | 228.39 |
| 2025-03-28 | 239.83 |
| 2025-03-27 | 244.81 |
| 2025-03-26 | 248.79 |
| 2025-03-25 | 247.80 |
| 2025-03-24 | 254.76 |
| 2025-03-21 | 253.77 |
| 2025-03-20 | 258.24 |
| 2025-03-19 | 257.25 |
| 2025-03-18 | 253.27 |
| 2025-03-17 | 255.26 |
| 2025-03-14 | 246.80 |
| 2025-03-13 | 240.33 |
| 2025-03-12 | 241.33 |
| 2025-03-11 | 239.34 |
| 2025-03-10 | 239.83 |
| 2025-03-07 | 239.83 |
| 2025-03-06 | 243.82 |
| 2025-03-05 | 241.33 |
| 2025-03-04 | 239.83 |
| 2025-03-03 | 235.36 |
| 2025-02-28 | 240.83 |
| 2025-02-27 | 245.81 |
| 2025-02-26 | 241.83 |
| 2025-02-25 | 239.34 |
| 2025-02-24 | 242.32 |
| 2025-02-21 | 245.31 |
| 2025-02-20 | 239.34 |
| 2025-02-19 | 238.84 |
| 2025-02-18 | 237.35 |
| 2025-02-17 | 240.33 |
| 2025-02-14 | 239.83 |
| 2025-02-13 | 238.34 |
| 2025-02-12 | 243.32 |
| 2025-02-11 | 249.29 |
| 2025-02-10 | 250.28 |
| 2025-02-07 | 258.74 |
| 2025-02-06 | 266.70 |
| 2025-02-05 | 266.21 |
| 2025-02-04 | 271.18 |
| 2025-02-03 | 258.24 |
| 2025-01-28 | 249.79 |
| 2025-01-27 | 246.80 |
| 2025-01-24 | 243.82 |
| 2025-01-23 | 240.33 |
| 2025-01-22 | 238.84 |
| 2025-01-21 | 242.82 |
| 2025-01-20 | 244.31 |
| 2025-01-17 | 246.80 |
| 2025-01-16 | 243.82 |
| 2025-01-15 | 246.30 |
| 2025-01-14 | 244.31 |
| 2025-01-13 | 238.84 |
| 2025-01-10 | 240.33 |
| 2025-01-09 | 241.33 |
| 2025-01-08 | 232.87 |
| 2025-01-07 | 243.32 |
| 2025-01-06 | 246.30 |
| 2025-01-03 | 244.81 |
| 2025-01-02 | 245.31 |
| 2024-12-31 | 251.28 |
| 2024-12-30 | 250.78 |
| 2024-12-27 | 251.28 |
| 2024-12-24 | 255.26 |
| 2024-12-23 | 248.29 |
| 2024-12-20 | 248.29 |
| 2024-12-19 | 246.80 |
| 2024-12-18 | 247.80 |
| 2024-12-17 | 244.31 |
| 2024-12-16 | 241.33 |
| 2024-12-13 | 249.29 |
| 2024-12-12 | 252.27 |
| 2024-12-11 | 253.77 |
| 2024-12-10 | 253.27 |
| 2024-12-09 | 264.22 |
| 2024-12-06 | 253.27 |
| 2024-12-05 | 250.28 |
| 2024-12-04 | 242.82 |
| 2024-12-03 | 239.83 |
| 2024-12-02 | 233.37 |
| 2024-11-29 | 236.35 |
| 2024-11-28 | 238.84 |
| 2024-11-27 | 227.89 |
| 2024-11-26 | 216.45 |
| 2024-11-25 | 228.89 |
| 2024-11-22 | 232.87 |
| 2024-11-21 | 233.37 |
| 2024-11-20 | 229.88 |
| 2024-11-19 | 233.37 |
| 2024-11-18 | 229.88 |
| 2024-11-15 | 228.89 |
| 2024-11-14 | 230.38 |
| 2024-11-13 | 236.35 |
| 2024-11-12 | 232.87 |
| 2024-11-11 | 231.38 |
| 2024-11-08 | 240.83 |
| 2024-11-07 | 246.30 |
| 2024-11-06 | 240.83 |
| 2024-11-05 | 229.39 |
| 2024-11-04 | 225.90 |
| 2024-11-01 | 226.90 |
| 2024-10-31 | 225.90 |
| 2024-10-30 | 228.89 |
| 2024-10-29 | 232.87 |
| 2024-10-28 | 236.35 |
| 2024-10-25 | 238.84 |
| 2024-10-24 | 234.86 |
| 2024-10-23 | 241.83 |
| 2024-10-22 | 241.33 |
| 2024-10-21 | 242.32 |
| 2024-10-18 | 244.81 |
| 2024-10-17 | 232.87 |
| 2024-10-16 | 235.85 |
| 2024-10-15 | 234.86 |
| 2024-10-14 | 244.31 |
| 2024-10-10 | 250.78 |
| 2024-10-09 | 238.34 |
| 2024-10-08 | 248.79 |
| 2024-10-07 | 278.15 |
| 2024-10-04 | 248.29 |
| 2024-10-03 | 244.81 |
| 2024-10-02 | 247.30 |
| 2024-09-30 | 241.83 |
| 2024-09-27 | 233.37 |
| 2024-09-26 | 213.46 |
| 2024-09-25 | 203.02 |
| 2024-09-24 | 206.00 |
| 2024-09-23 | 194.56 |
| 2024-09-20 | 198.54 |
| 2024-09-19 | 192.07 |
| 2024-09-17 | 186.10 |
| 2024-09-16 | 186.60 |
| 2024-09-13 | 188.59 |
| 2024-09-12 | 186.10 |
| 2024-09-11 | 188.59 |
| 2024-09-10 | 195.55 |
| 2024-09-09 | 194.06 |
| 2024-09-05 | 200.03 |
| 2024-09-04 | 201.03 |
| 2024-09-03 | 207.49 |
| 2024-09-02 | 209.98 |
| 2024-08-30 | 213.46 |
| 2024-08-29 | 217.44 |
| 2024-08-28 | 214.46 |
| 2024-08-27 | 216.45 |
| 2024-08-26 | 213.46 |
| 2024-08-23 | 218.94 |
| 2024-08-22 | 224.91 |
| 2024-08-21 | 227.89 |
| 2024-08-20 | 232.87 |
| 2024-08-19 | 238.34 |
| 2024-08-16 | 237.35 |
| 2024-08-15 | 233.37 |
| 2024-08-14 | 234.36 |
| 2024-08-13 | 243.32 |
| 2024-08-12 | 243.82 |
| 2024-08-09 | 237.35 |
| 2024-08-08 | 235.85 |
| 2024-08-07 | 237.35 |
| 2024-08-06 | 233.37 |
| 2024-08-05 | 234.86 |
| 2024-08-02 | 251.78 |
| 2024-08-01 | 252.77 |
| 2024-07-31 | 262.72 |
| 2024-07-30 | 255.26 |
| 2024-07-29 | 250.28 |
| 2024-07-26 | 255.76 |
| 2024-07-25 | 251.78 |
| 2024-07-24 | 259.24 |
| 2024-07-23 | 252.27 |
| 2024-07-22 | 247.30 |
| 2024-07-19 | 247.30 |
| 2024-07-18 | 252.77 |
| 2024-07-17 | 257.25 |
| 2024-07-16 | 264.71 |
| 2024-07-15 | 268.20 |
| 2024-07-12 | 267.20 |
| 2024-07-11 | 261.23 |
| 2024-07-10 | 253.77 |
| 2024-07-09 | 251.78 |
| 2024-07-08 | 253.27 |
| 2024-07-05 | 263.22 |
| 2024-07-04 | 272.18 |
| 2024-07-03 | 270.68 |
| 2024-07-02 | 273.17 |
| 2024-06-28 | 291.58 |
| 2024-06-27 | 290.59 |
| 2024-06-26 | 294.07 |
| 2024-06-25 | 291.08 |
| 2024-06-24 | 284.12 |
| 2024-06-21 | 287.10 |
| 2024-06-20 | 290.59 |
| 2024-06-19 | 290.59 |
| 2024-06-18 | 286.61 |
| 2024-06-17 | 277.65 |
| 2024-06-14 | 288.10 |
| 2024-06-13 | 286.61 |
| 2024-06-12 | 273.17 |
| 2024-06-11 | 273.17 |
| 2024-06-07 | 286.11 |
| 2024-06-06 | 287.10 |
| 2024-06-05 | 294.07 |
| 2024-06-04 | 305.02 |
| 2024-06-03 | 301.04 |
| 2024-05-31 | 293.07 |
| 2024-05-30 | 294.07 |
| 2024-05-29 | 294.07 |
| 2024-05-28 | 306.01 |
| 2024-05-27 | 299.54 |
| 2024-05-24 | 290.09 |
| 2024-05-23 | 296.32 |
| 2024-05-22 | 299.19 |
| 2024-05-21 | 294.40 |
| 2024-05-20 | 291.05 |
| 2024-05-17 | 287.69 |
| 2024-05-16 | 292.96 |
| 2024-05-14 | 290.57 |
| 2024-05-13 | 295.84 |
| 2024-05-10 | 278.59 |
| 2024-05-09 | 285.78 |
| 2024-05-08 | 264.69 |
| 2024-05-07 | 275.23 |
| 2024-05-06 | 262.77 |
| 2024-05-03 | 251.27 |
| 2024-05-02 | 251.75 |
| 2024-04-30 | 271.88 |
| 2024-04-29 | 266.61 |
| 2024-04-26 | 266.13 |
| 2024-04-25 | 265.65 |
| 2024-04-24 | 261.34 |
| 2024-04-23 | 271.88 |
| 2024-04-22 | 276.67 |
| 2024-04-19 | 279.55 |
| 2024-04-18 | 278.59 |
| 2024-04-17 | 270.44 |
| 2024-04-16 | 262.77 |
| 2024-04-15 | 267.09 |
| 2024-04-12 | 273.32 |
| 2024-04-11 | 277.63 |
| 2024-04-10 | 265.17 |
| 2024-04-09 | 270.92 |
| 2024-04-08 | 269.00 |
| 2024-04-05 | 276.67 |
| 2024-04-03 | 281.94 |
| 2024-04-02 | 285.78 |
| 2024-03-28 | 281.46 |
| 2024-03-27 | 250.31 |
| 2024-03-26 | 243.12 |
| 2024-03-25 | 248.88 |
| 2024-03-22 | 248.40 |
| 2024-03-21 | 248.40 |
| 2024-03-20 | 236.89 |
| 2024-03-19 | 235.46 |
| 2024-03-18 | 228.75 |
| 2024-03-15 | 215.33 |
| 2024-03-14 | 207.66 |
| 2024-03-13 | 202.87 |
| 2024-03-12 | 204.31 |
| 2024-03-11 | 200.95 |
| 2024-03-08 | 201.43 |
| 2024-03-07 | 198.08 |
| 2024-03-06 | 214.85 |
| 2024-03-05 | 205.27 |
| 2024-03-04 | 217.73 |
| 2024-03-01 | 218.68 |
| 2024-02-29 | 202.87 |
| 2024-02-28 | 195.20 |
| 2024-02-27 | 198.08 |
| 2024-02-26 | 199.99 |
| 2024-02-23 | 198.56 |
| 2024-02-22 | 201.91 |
| 2024-02-21 | 195.20 |
| 2024-02-20 | 196.16 |
| 2024-02-19 | 195.20 |
| 2024-02-16 | 195.68 |
| 2024-02-15 | 194.24 |
| 2024-02-14 | 191.85 |
| 2024-02-09 | 202.87 |
| 2024-02-08 | 205.75 |
| 2024-02-07 | 210.06 |
| 2024-02-06 | 215.33 |
| 2024-02-05 | 204.31 |
| 2024-02-02 | 208.62 |
| 2024-02-01 | 208.14 |
| 2024-01-31 | 207.66 |
| 2024-01-30 | 202.39 |
| 2024-01-29 | 208.62 |
| 2024-01-26 | 203.83 |
| 2024-01-25 | 208.14 |
| 2024-01-24 | 188.97 |
| 2024-01-23 | 189.45 |
| 2024-01-22 | 195.20 |
| 2024-01-19 | 205.27 |
| 2024-01-18 | 209.10 |
| 2024-01-17 | 216.77 |
| 2024-01-16 | 230.66 |
| 2024-01-15 | 228.75 |
| 2024-01-12 | 234.50 |
| 2024-01-11 | 228.27 |
| 2024-01-10 | 232.58 |
| 2024-01-09 | 230.19 |
| 2024-01-08 | 232.10 |
| 2024-01-05 | 234.50 |
| 2024-01-04 | 235.46 |
| 2024-01-03 | 229.71 |
| 2024-01-02 | 231.62 |
| 2023-12-29 | 238.33 |
| 2023-12-28 | 236.42 |
| 2023-12-27 | 234.50 |
| 2023-12-22 | 226.83 |
| 2023-12-21 | 232.58 |
| 2023-12-20 | 230.19 |
| 2023-12-19 | 226.83 |
| 2023-12-18 | 234.98 |
| 2023-12-15 | 233.06 |
| 2023-12-14 | 223.48 |
| 2023-12-13 | 219.64 |
| 2023-12-12 | 225.87 |
| 2023-12-11 | 223.48 |
| 2023-12-08 | 221.56 |
| 2023-12-07 | 219.64 |
| 2023-12-06 | 223.00 |
| 2023-12-05 | 223.00 |
| 2023-12-04 | 223.96 |
| 2023-12-01 | 219.16 |
| 2023-11-30 | 223.48 |
| 2023-11-29 | 223.00 |
| 2023-11-28 | 226.35 |
| 2023-11-27 | 230.66 |
| 2023-11-24 | 238.33 |
| 2023-11-23 | 238.81 |
| 2023-11-22 | 238.81 |
| 2023-11-21 | 237.85 |
| 2023-11-20 | 237.37 |
| 2023-11-17 | 227.31 |
| 2023-11-16 | 231.14 |
| 2023-11-15 | 227.31 |
| 2023-11-14 | 222.04 |
| 2023-11-13 | 216.77 |
| 2023-11-10 | 217.73 |
| 2023-11-09 | 224.43 |
| 2023-11-08 | 223.48 |
| 2023-11-07 | 224.91 |
| 2023-11-06 | 234.02 |
| 2023-11-03 | 232.58 |
| 2023-11-02 | 225.87 |
| 2023-11-01 | 227.31 |
| 2023-10-31 | 218.21 |
| 2023-10-30 | 231.62 |
| 2023-10-27 | 232.58 |
| 2023-10-26 | 228.75 |
| 2023-10-25 | 236.89 |
| 2023-10-24 | 230.66 |
| 2023-10-20 | 227.31 |
| 2023-10-19 | 233.54 |
| 2023-10-18 | 240.73 |
| 2023-10-17 | 245.52 |
| 2023-10-16 | 240.25 |
| 2023-10-13 | 245.04 |
| 2023-10-12 | 254.63 |
| 2023-10-11 | 247.92 |
| 2023-10-10 | 244.56 |
| 2023-10-09 | 242.17 |
| 2023-10-06 | 234.02 |
| 2023-10-05 | 228.75 |
| 2023-10-04 | 223.00 |
| 2023-10-03 | 220.60 |
| 2023-09-29 | 227.31 |
| 2023-09-28 | 223.00 |
| 2023-09-27 | 225.87 |
| 2023-09-26 | 227.31 |
| 2023-09-25 | 228.75 |
| 2023-09-22 | 233.54 |
| 2023-09-21 | 232.58 |
| 2023-09-20 | 233.06 |
| 2023-09-19 | 233.06 |
| 2023-09-18 | 231.62 |
| 2023-09-15 | 235.46 |
| 2023-09-14 | 242.65 |
| 2023-09-13 | 246.96 |
| 2023-09-12 | 247.92 |
| 2023-09-11 | 249.35 |
| 2023-09-07 | 248.40 |
| 2023-09-06 | 252.71 |
| 2023-09-05 | 254.15 |
| 2023-09-04 | 256.06 |
| 2023-08-31 | 257.50 |
| 2023-08-30 | 257.02 |
| 2023-08-29 | 266.61 |
| 2023-08-28 | 256.06 |
| 2023-08-25 | 256.06 |
| 2023-08-24 | 258.46 |
| 2023-08-23 | 251.75 |
| 2023-08-22 | 251.75 |
| 2023-08-21 | 251.27 |
| 2023-08-18 | 257.02 |
| 2023-08-17 | 259.42 |
| 2023-08-16 | 248.40 |
| 2023-08-15 | 254.63 |
| 2023-08-14 | 258.46 |
| 2023-08-11 | 260.86 |
| 2023-08-10 | 260.38 |
| 2023-08-09 | 256.54 |
| 2023-08-08 | 268.52 |
| 2023-08-07 | 254.63 |
| 2023-08-04 | 264.69 |
| 2023-08-03 | 263.73 |
| 2023-08-02 | 263.25 |
| 2023-08-01 | 262.77 |
| 2023-07-31 | 275.23 |
| 2023-07-28 | 259.42 |
| 2023-07-27 | 257.02 |
| 2023-07-26 | 266.61 |
| 2023-07-25 | 260.86 |
| 2023-07-24 | 257.02 |
| 2023-07-21 | 258.94 |
| 2023-07-20 | 260.38 |
| 2023-07-19 | 257.02 |
| 2023-07-18 | 252.23 |
| 2023-07-14 | 248.88 |
| 2023-07-13 | 253.67 |
| 2023-07-12 | 252.23 |
| 2023-07-11 | 250.31 |
| 2023-07-10 | 248.88 |
| 2023-07-07 | 246.48 |
| 2023-07-06 | 246.48 |
| 2023-07-05 | 248.40 |
| 2023-07-04 | 242.65 |
| 2023-07-03 | 239.29 |
| 2023-06-30 | 235.46 |
| 2023-06-29 | 234.50 |
| 2023-06-28 | 232.10 |
| 2023-06-27 | 231.62 |
| 2023-06-26 | 215.33 |
| 2023-06-23 | 209.10 |
| 2023-06-21 | 222.04 |
| 2023-06-20 | 218.68 |
| 2023-06-19 | 221.08 |
| 2023-06-16 | 223.48 |
| 2023-06-15 | 222.52 |
| 2023-06-14 | 211.50 |
| 2023-06-13 | 218.68 |
| 2023-06-12 | 223.96 |
| 2023-06-09 | 225.87 |
| 2023-06-08 | 223.00 |
| 2023-06-07 | 223.00 |
| 2023-06-06 | 222.04 |
| 2023-06-05 | 228.75 |
| 2023-06-02 | 216.29 |
| 2023-06-01 | 215.81 |
| 2023-05-31 | 209.10 |
| 2023-05-30 | 205.75 |
| 2023-05-29 | 204.79 |
| 2023-05-25 | 207.66 |
| 2023-05-24 | 211.98 |
| 2023-05-23 | 213.41 |
| 2023-05-22 | 219.88 |
| 2023-05-19 | 219.88 |
| 2023-05-18 | 225.89 |
| 2023-05-17 | 225.43 |
| 2023-05-16 | 224.04 |
| 2023-05-15 | 222.66 |
| 2023-05-12 | 226.82 |
| 2023-05-11 | 227.74 |
| 2023-05-10 | 233.29 |
| 2023-05-09 | 228.21 |
| 2023-05-08 | 230.52 |
| 2023-05-05 | 230.52 |
| 2023-05-04 | 229.59 |
| 2023-05-03 | 221.27 |
| 2023-05-02 | 220.35 |
| 2023-04-28 | 233.29 |
| 2023-04-27 | 224.51 |
| 2023-04-26 | 230.98 |
| 2023-04-25 | 222.66 |
| 2023-04-24 | 225.89 |
| 2023-04-21 | 235.14 |
| 2023-04-20 | 239.76 |
| 2023-04-19 | 238.37 |
| 2023-04-18 | 243.46 |
| 2023-04-17 | 246.70 |
| 2023-04-14 | 247.16 |
| 2023-04-13 | 236.53 |
| 2023-04-12 | 236.99 |
| 2023-04-11 | 239.30 |
| 2023-04-06 | 243.00 |
| 2023-04-04 | 249.47 |
| 2023-04-03 | 255.02 |
| 2023-03-31 | 251.32 |
| 2023-03-30 | 255.94 |
| 2023-03-29 | 249.01 |
| 2023-03-28 | 251.78 |
| 2023-03-27 | 251.32 |
| 2023-03-24 | 262.41 |
| 2023-03-23 | 273.97 |
| 2023-03-22 | 282.75 |
| 2023-03-21 | 269.35 |
| 2023-03-20 | 271.20 |
| 2023-03-17 | 279.98 |
| 2023-03-16 | 267.04 |
| 2023-03-15 | 267.04 |
| 2023-03-14 | 265.19 |
| 2023-03-13 | 274.43 |
| 2023-03-10 | 273.51 |
| 2023-03-09 | 281.37 |
| 2023-03-08 | 283.68 |
| 2023-03-07 | 292.00 |
| 2023-03-06 | 291.53 |
| 2023-03-03 | 282.75 |
| 2023-03-02 | 274.89 |
| 2023-03-01 | 279.05 |
| 2023-02-28 | 272.12 |
| 2023-02-27 | 275.36 |
| 2023-02-24 | 278.59 |
| 2023-02-23 | 270.73 |
| 2023-02-22 | 275.82 |
| 2023-02-21 | 288.30 |
| 2023-02-20 | 288.76 |
| 2023-02-17 | 291.53 |
| 2023-02-16 | 293.85 |
| 2023-02-15 | 297.54 |
| 2023-02-14 | 306.33 |
| 2023-02-13 | 301.24 |
| 2023-02-10 | 302.63 |
| 2023-02-09 | 304.02 |
| 2023-02-08 | 297.54 |
| 2023-02-07 | 296.62 |
| 2023-02-06 | 295.23 |
| 2023-02-03 | 311.41 |
| 2023-02-02 | 314.19 |
| 2023-02-01 | 315.11 |
| 2023-01-31 | 306.33 |
| 2023-01-30 | 309.10 |
| 2023-01-27 | 319.73 |
| 2023-01-26 | 322.04 |
| 2023-01-20 | 319.73 |
| 2023-01-19 | 311.41 |
| 2023-01-18 | 293.85 |
| 2023-01-17 | 290.61 |
| 2023-01-16 | 290.15 |
| 2023-01-13 | 294.31 |
| 2023-01-12 | 293.85 |
| 2023-01-11 | 283.68 |
| 2023-01-10 | 273.51 |
| 2023-01-09 | 276.28 |
| 2023-01-06 | 270.27 |
| 2023-01-05 | 265.65 |
| 2023-01-04 | 261.95 |
| 2023-01-03 | 258.25 |
| 2022-12-30 | 264.72 |
| 2022-12-29 | 263.34 |
| 2022-12-28 | 260.56 |
| 2022-12-23 | 251.32 |
| 2022-12-22 | 260.56 |
| 2022-12-21 | 257.79 |
| 2022-12-20 | 256.87 |
| 2022-12-19 | 260.56 |
| 2022-12-16 | 267.96 |
| 2022-12-15 | 265.19 |
| 2022-12-14 | 248.54 |
| 2022-12-13 | 247.16 |
| 2022-12-12 | 252.71 |
| 2022-12-09 | 258.25 |
| 2022-12-08 | 251.32 |
| 2022-12-07 | 246.70 |
| 2022-12-06 | 269.35 |
| 2022-12-05 | 278.59 |
| 2022-12-02 | 277.67 |
| 2022-12-01 | 284.14 |
| 2022-11-30 | 286.91 |
| 2022-11-29 | 269.35 |
| 2022-11-28 | 277.20 |
| 2022-11-25 | 283.21 |
| 2022-11-24 | 286.45 |
| 2022-11-23 | 285.06 |
| 2022-11-22 | 274.89 |
| 2022-11-21 | 276.28 |
| 2022-11-18 | 288.30 |
| 2022-11-17 | 295.23 |
| 2022-11-16 | 303.55 |
| 2022-11-15 | 304.48 |
| 2022-11-14 | 292.92 |
| 2022-11-11 | 284.60 |
| 2022-11-10 | 276.74 |
| 2022-11-09 | 285.53 |
| 2022-11-08 | 298.93 |
| 2022-11-07 | 298.93 |
| 2022-11-04 | 289.69 |
| 2022-11-03 | 282.75 |
| 2022-11-02 | 280.90 |
| 2022-11-01 | 267.04 |
| 2022-10-31 | 253.63 |
| 2022-10-28 | 260.10 |
| 2022-10-27 | 276.74 |
| 2022-10-26 | 267.50 |
| 2022-10-25 | 260.56 |
| 2022-10-24 | 254.55 |
| 2022-10-21 | 271.20 |
| 2022-10-20 | 267.50 |
| 2022-10-19 | 278.59 |
| 2022-10-18 | 279.98 |
| 2022-10-17 | 276.28 |
| 2022-10-14 | 269.35 |
| 2022-10-13 | 264.72 |
| 2022-10-12 | 262.87 |
| 2022-10-11 | 264.72 |
| 2022-10-10 | 270.73 |
| 2022-10-07 | 288.30 |
| 2022-10-06 | 301.24 |
| 2022-10-05 | 302.63 |
| 2022-10-03 | 290.15 |
| 2022-09-30 | 286.91 |
| 2022-09-29 | 292.46 |
| 2022-09-28 | 298.01 |
| 2022-09-27 | 317.42 |
| 2022-09-26 | 326.67 |
| 2022-09-23 | 323.89 |
| 2022-09-22 | 339.15 |
| 2022-09-21 | 334.06 |
| 2022-09-20 | 333.60 |
| 2022-09-19 | 321.12 |
| 2022-09-16 | 327.59 |
| 2022-09-15 | 336.84 |
| 2022-09-14 | 334.06 |
| 2022-09-13 | 338.22 |
| 2022-09-09 | 330.36 |
| 2022-09-08 | 313.72 |
| 2022-09-07 | 323.43 |
| 2022-09-06 | 305.86 |
| 2022-09-05 | 288.30 |
| 2022-09-02 | 295.23 |
| 2022-09-01 | 292.92 |
| 2022-08-31 | 288.76 |
| 2022-08-30 | 292.00 |
| 2022-08-29 | 285.06 |
| 2022-08-26 | 277.20 |
| 2022-08-25 | 255.02 |
| 2022-08-24 | 249.01 |
| 2022-08-23 | 262.87 |
| 2022-08-22 | 266.11 |
| 2022-08-19 | 267.04 |
| 2022-08-18 | 271.20 |
| 2022-08-17 | 271.20 |
| 2022-08-16 | 270.73 |
| 2022-08-15 | 266.57 |
| 2022-08-12 | 268.42 |
| 2022-08-11 | 262.41 |
| 2022-08-10 | 245.77 |
| 2022-08-09 | 255.02 |
| 2022-08-08 | 239.30 |
| 2022-08-05 | 240.69 |
| 2022-08-04 | 229.59 |
| 2022-08-03 | 235.14 |
| 2022-08-02 | 232.37 |
| 2022-08-01 | 238.84 |
| 2022-07-29 | 236.99 |
| 2022-07-28 | 250.39 |
| 2022-07-27 | 240.22 |
| 2022-07-26 | 247.62 |
| 2022-07-25 | 244.38 |
| 2022-07-22 | 252.24 |
| 2022-07-21 | 256.87 |
| 2022-07-20 | 256.40 |
| 2022-07-19 | 249.93 |
| 2022-07-18 | 261.95 |
| 2022-07-15 | 253.17 |
| 2022-07-14 | 274.43 |
| 2022-07-13 | 279.05 |
| 2022-07-12 | 282.29 |
| 2022-07-11 | 292.00 |
| 2022-07-08 | 300.32 |
| 2022-07-07 | 293.85 |
| 2022-07-06 | 278.59 |
| 2022-07-05 | 290.15 |
| 2022-07-04 | 295.23 |
| 2022-06-30 | 289.69 |
| 2022-06-29 | 292.00 |
| 2022-06-28 | 307.25 |
| 2022-06-27 | 306.79 |
| 2022-06-24 | 293.85 |
| 2022-06-23 | 304.48 |
| 2022-06-22 | 287.84 |
| 2022-06-21 | 286.45 |
| 2022-06-20 | 286.45 |
| 2022-06-17 | 290.15 |
| 2022-06-16 | 291.53 |
| 2022-06-15 | 309.10 |
| 2022-06-14 | 314.19 |
| 2022-06-13 | 312.34 |
| 2022-06-10 | 329.44 |
| 2022-06-09 | 325.28 |
| 2022-06-08 | 326.20 |
| 2022-06-07 | 293.85 |
| 2022-06-06 | 291.53 |
| 2022-06-02 | 278.13 |
| 2022-06-01 | 276.74 |
| 2022-05-31 | 282.75 |
| 2022-05-30 | 271.20 |
| 2022-05-27 | 273.51 |
| 2022-05-26 | 269.81 |
| 2022-05-25 | 265.19 |
| 2022-05-24 | 257.98 |
| 2022-05-23 | 266.09 |
| 2022-05-20 | 269.69 |
| 2022-05-19 | 269.24 |
| 2022-05-18 | 278.24 |
| 2022-05-17 | 267.44 |
| 2022-05-16 | 254.83 |
| 2022-05-13 | 255.28 |
| 2022-05-12 | 253.03 |
| 2022-05-11 | 269.24 |
| 2022-05-10 | 253.48 |
| 2022-05-06 | 266.09 |
| 2022-05-05 | 277.34 |
| 2022-05-04 | 278.24 |
| 2022-05-03 | 277.34 |
| 2022-04-29 | 274.64 |
| 2022-04-28 | 268.79 |
| 2022-04-27 | 265.19 |
| 2022-04-26 | 260.23 |
| 2022-04-25 | 258.43 |
| 2022-04-22 | 285.90 |
| 2022-04-21 | 273.74 |
| 2022-04-20 | 281.40 |
| 2022-04-19 | 291.75 |
| 2022-04-14 | 303.01 |
| 2022-04-13 | 290.85 |
| 2022-04-12 | 290.85 |
| 2022-04-11 | 308.86 |
| 2022-04-08 | 330.93 |
| 2022-04-07 | 323.27 |
| 2022-04-06 | 337.23 |
| 2022-04-04 | 341.29 |
| 2022-04-01 | 331.38 |
| 2022-03-31 | 339.03 |
| 2022-03-30 | 343.54 |
| 2022-03-29 | 327.33 |
| 2022-03-28 | 315.17 |
| 2022-03-25 | 309.31 |
| 2022-03-24 | 325.98 |
| 2022-03-23 | 338.13 |
| 2022-03-22 | 299.41 |
| 2022-03-21 | 303.46 |
| 2022-03-18 | 295.81 |
| 2022-03-17 | 287.70 |
| 2022-03-16 | 260.68 |
| 2022-03-15 | 232.31 |
| 2022-03-14 | 264.29 |
| 2022-03-11 | 298.51 |
| 2022-03-10 | 302.11 |
| 2022-03-09 | 298.51 |
| 2022-03-08 | 279.60 |
| 2022-03-07 | 285.90 |
| 2022-03-04 | 316.07 |
| 2022-03-03 | 330.03 |
| 2022-03-02 | 331.83 |
| 2022-03-01 | 323.27 |
| 2022-02-28 | 318.77 |
| 2022-02-25 | 330.48 |
| 2022-02-24 | 319.22 |
| 2022-02-23 | 328.68 |
| 2022-02-22 | 328.23 |
| 2022-02-21 | 338.58 |
| 2022-02-18 | 340.83 |
| 2022-02-17 | 360.20 |
| 2022-02-16 | 352.09 |
| 2022-02-15 | 327.33 |
| 2022-02-14 | 325.98 |
| 2022-02-11 | 325.98 |
| 2022-02-10 | 341.29 |
| 2022-02-09 | 326.88 |
| 2022-02-08 | 326.43 |
| 2022-02-07 | 331.83 |
| 2022-02-04 | 322.82 |
| 2022-01-31 | 327.78 |
| 2022-01-28 | 317.87 |
| 2022-01-27 | 319.67 |
| 2022-01-26 | 332.28 |
| 2022-01-25 | 334.53 |
| 2022-01-24 | 343.99 |
| 2022-01-21 | 353.89 |
| 2022-01-20 | 371.00 |
| 2022-01-19 | 359.30 |
| 2022-01-18 | 385.41 |
| 2022-01-17 | 383.61 |
| 2022-01-14 | 394.42 |
| 2022-01-13 | 396.22 |
| 2022-01-12 | 409.73 |
| 2022-01-11 | 402.52 |
| 2022-01-10 | 403.43 |
| 2022-01-07 | 397.12 |
| 2022-01-06 | 403.43 |
| 2022-01-05 | 411.53 |
| 2022-01-04 | 446.65 |
| 2022-01-03 | 452.06 |
| 2021-12-31 | 410.63 |
| 2021-12-30 | 408.83 |
| 2021-12-29 | 407.93 |
| 2021-12-28 | 410.63 |
| 2021-12-24 | 414.23 |
| 2021-12-23 | 425.94 |
| 2021-12-22 | 414.23 |
| 2021-12-21 | 412.43 |
| 2021-12-20 | 397.12 |
| 2021-12-17 | 413.33 |
| 2021-12-16 | 435.85 |
| 2021-12-15 | 400.72 |
| 2021-12-14 | 405.23 |
| 2021-12-13 | 380.01 |
| 2021-12-10 | 379.11 |
| 2021-12-09 | 391.72 |
| 2021-12-08 | 391.72 |
| 2021-12-07 | 390.82 |
| 2021-12-06 | 397.12 |
| 2021-12-03 | 411.53 |
| 2021-12-02 | 395.32 |
| 2021-12-01 | 383.61 |
| 2021-11-30 | 380.01 |
| 2021-11-29 | 370.10 |
| 2021-11-26 | 338.58 |
| 2021-11-25 | 331.83 |
| 2021-11-24 | 335.43 |
| 2021-11-23 | 316.52 |
| 2021-11-22 | 311.12 |
| 2021-11-19 | 312.47 |
| 2021-11-18 | 309.76 |
| 2021-11-17 | 281.85 |
| 2021-11-16 | 314.27 |
| 2021-11-15 | 320.12 |
| 2021-11-12 | 336.33 |
| 2021-11-11 | 342.19 |
| 2021-11-10 | 322.37 |
| 2021-11-09 | 334.08 |
| 2021-11-08 | 337.68 |
| 2021-11-05 | 318.32 |
| 2021-11-04 | 344.89 |
| 2021-11-03 | 337.68 |
| 2021-11-02 | 334.08 |
| 2021-11-01 | 343.54 |
| 2021-10-29 | 352.99 |
| 2021-10-28 | 346.24 |
| 2021-10-27 | 355.69 |
| 2021-10-26 | 360.20 |
| 2021-10-25 | 352.09 |
| 2021-10-22 | 325.07 |
| 2021-10-21 | 334.08 |
| 2021-10-20 | 357.50 |
| 2021-10-19 | 344.44 |
| 2021-10-18 | 334.98 |
| 2021-10-15 | 334.53 |
| 2021-10-12 | 307.96 |
| 2021-10-11 | 321.02 |
| 2021-10-08 | 321.92 |
| 2021-10-07 | 333.18 |
| 2021-10-06 | 338.58 |
| 2021-10-05 | 345.34 |
| 2021-10-04 | 326.43 |
| 2021-09-30 | 320.12 |
| 2021-09-29 | 326.43 |
| 2021-09-28 | 347.14 |
| 2021-09-27 | 332.28 |
| 2021-09-24 | 336.78 |
| 2021-09-23 | 360.20 |
| 2021-09-21 | 365.60 |
| 2021-09-20 | 352.99 |
| 2021-09-17 | 370.10 |
| 2021-09-16 | 358.40 |
| 2021-09-15 | 373.71 |
| 2021-09-14 | 370.10 |
| 2021-09-13 | 387.21 |
| 2021-09-10 | 378.21 |
| 2021-09-09 | 398.92 |
| 2021-09-08 | 404.33 |
| 2021-09-07 | 400.72 |
| 2021-09-06 | 404.33 |
| 2021-09-03 | 410.63 |
| 2021-09-02 | 451.16 |
| 2021-09-01 | 405.23 |
| 2021-08-31 | 415.13 |
| 2021-08-30 | 397.12 |
| 2021-08-27 | 397.12 |
| 2021-08-26 | 364.70 |
| 2021-08-25 | 413.33 |
| 2021-08-24 | 361.10 |
| 2021-08-23 | 355.69 |
| 2021-08-20 | 359.30 |
| 2021-08-19 | 380.91 |
| 2021-08-18 | 387.21 |
| 2021-08-17 | 395.32 |
| 2021-08-16 | 389.02 |
| 2021-08-13 | 381.81 |
| 2021-08-12 | 364.70 |
| 2021-08-11 | 292.20 |
| 2021-08-10 | 280.50 |
| 2021-08-09 | 256.63 |
| 2021-08-06 | 251.68 |
| 2021-08-05 | 240.42 |
| 2021-08-04 | 237.72 |
| 2021-08-03 | 242.22 |
| 2021-08-02 | 245.82 |
| 2021-07-30 | 238.17 |
| 2021-07-29 | 245.37 |
| 2021-07-28 | 219.26 |
| 2021-07-27 | 206.65 |
| 2021-07-26 | 228.71 |
| 2021-07-23 | 243.12 |
| 2021-07-22 | 261.58 |
| 2021-07-21 | 250.33 |
| 2021-07-20 | 243.57 |
| 2021-07-19 | 269.24 |
| 2021-07-16 | 271.49 |
| 2021-07-15 | 278.69 |
| 2021-07-14 | 277.79 |
| 2021-07-13 | 277.79 |
| 2021-07-12 | 267.44 |
| 2021-07-09 | 256.18 |
| 2021-07-08 | 266.99 |
| 2021-07-07 | 255.28 |
| 2021-07-06 | 257.08 |
| 2021-07-05 | 270.59 |
| 2021-07-02 | 259.33 |
| 2021-06-30 | 263.84 |
| 2021-06-29 | 264.29 |
| 2021-06-28 | 262.93 |
| 2021-06-25 | 257.98 |
| 2021-06-24 | 255.73 |
| 2021-06-23 | 246.72 |
| 2021-06-22 | 241.77 |
| 2021-06-21 | 240.87 |
| 2021-06-18 | 249.43 |
| 2021-06-17 | 257.98 |
| 2021-06-16 | 250.33 |
| 2021-06-15 | 257.08 |
| 2021-06-11 | 244.92 |
| 2021-06-10 | 244.47 |
| 2021-06-09 | 249.88 |
| 2021-06-08 | 239.07 |
| 2021-06-07 | 247.62 |
| 2021-06-04 | 235.47 |
| 2021-06-03 | 234.57 |
| 2021-06-02 | 238.17 |
| 2021-06-01 | 226.91 |
| 2021-05-31 | 227.36 |
| 2021-05-28 | 219.71 |
| 2021-05-27 | 208.00 |
| 2021-05-26 | 209.80 |
| 2021-05-25 | 197.88 |
| 2021-05-24 | 199.65 |
| 2021-05-21 | 196.12 |
| 2021-05-20 | 193.47 |
| 2021-05-18 | 198.77 |
| 2021-05-17 | 187.73 |
| 2021-05-14 | 181.56 |
| 2021-05-13 | 184.65 |
| 2021-05-12 | 196.56 |
| 2021-05-11 | 202.30 |
| 2021-05-10 | 199.65 |
| 2021-05-07 | 185.97 |
| 2021-05-06 | 187.73 |
| 2021-05-05 | 190.82 |
| 2021-05-04 | 193.03 |
| 2021-05-03 | 191.71 |
| 2021-04-30 | 198.33 |
| 2021-04-29 | 200.97 |
| 2021-04-28 | 201.86 |
| 2021-04-27 | 200.97 |
| 2021-04-26 | 200.09 |
| 2021-04-23 | 205.83 |
| 2021-04-22 | 175.38 |
| 2021-04-21 | 178.47 |
| 2021-04-20 | 163.90 |
| 2021-04-19 | 167.43 |
| 2021-04-16 | 152.87 |
| 2021-04-15 | 151.11 |
| 2021-04-14 | 148.90 |
| 2021-04-13 | 146.25 |
| 2021-04-12 | 148.90 |
| 2021-04-09 | 154.20 |
| 2021-04-08 | 154.64 |
| 2021-04-07 | 166.11 |
| 2021-04-01 | 145.81 |
| 2021-03-31 | 144.93 |
| 2021-03-30 | 143.60 |
| 2021-03-29 | 144.49 |
| 2021-03-26 | 138.75 |
| 2021-03-25 | 126.83 |
| 2021-03-24 | 129.04 |
| 2021-03-23 | 169.20 |
| 2021-03-22 | 185.97 |
| 2021-03-19 | 182.44 |
| 2021-03-18 | 167.43 |
| 2021-03-17 | 169.64 |
| 2021-03-16 | 167.88 |
| 2021-03-15 | 166.55 |
| 2021-03-12 | 172.29 |
| 2021-03-11 | 160.37 |
| 2021-03-10 | 145.37 |
| 2021-03-09 | 140.07 |
| 2021-03-08 | 142.72 |
| 2021-03-05 | 151.55 |
| 2021-03-04 | 167.43 |
| 2021-03-03 | 171.41 |
| 2021-03-02 | 123.74 |
| 2021-03-01 | 117.57 |
| 2021-02-26 | 116.24 |
| 2021-02-25 | 120.66 |
| 2021-02-24 | 113.15 |
| 2021-02-23 | 128.60 |
| 2021-02-22 | 129.04 |
| 2021-02-19 | 136.10 |
| 2021-02-18 | 133.01 |
| 2021-02-17 | 140.07 |
| 2021-02-16 | 141.84 |
| 2021-02-11 | 123.74 |
| 2021-02-10 | 124.19 |
| 2021-02-09 | 124.19 |
| 2021-02-08 | 120.21 |
| 2021-02-05 | 116.68 |
| 2021-02-04 | 121.98 |
| 2021-02-03 | 115.36 |
| 2021-02-02 | 116.24 |
| 2021-02-01 | 115.80 |
| 2021-01-29 | 110.95 |
| 2021-01-28 | 115.80 |
| 2021-01-27 | 124.63 |
| 2021-01-26 | 121.54 |
| 2021-01-25 | 129.04 |
| 2021-01-22 | 127.72 |
| 2021-01-21 | 131.25 |
| 2021-01-20 | 136.54 |
| 2021-01-19 | 135.66 |
| 2021-01-18 | 139.19 |
| 2021-01-15 | 135.22 |
| 2021-01-14 | 137.43 |
| 2021-01-13 | 126.83 |
| 2021-01-12 | 132.57 |
| 2021-01-11 | 130.81 |
| 2021-01-08 | 139.63 |
| 2021-01-07 | 123.30 |
| 2021-01-06 | 118.89 |
| 2021-01-05 | 117.12 |
| 2021-01-04 | 123.30 |
| 2020-12-31 | 104.77 |
| 2020-12-30 | 103.00 |
| 2020-12-29 | 98.59 |
| 2020-12-28 | 101.68 |
| 2020-12-24 | 91.97 |
| 2020-12-23 | 95.94 |
| 2020-12-22 | 95.50 |
| 2020-12-21 | 105.21 |
| 2020-12-18 | 102.12 |
| 2020-12-17 | 103.00 |
| 2020-12-16 | 88.88 |
| 2020-12-15 | 93.74 |
| 2020-12-14 | 87.56 |
| 2020-12-11 | 85.35 |
| 2020-12-10 | 85.35 |
| 2020-12-09 | 85.35 |
| 2020-12-08 | 86.23 |
| 2020-12-07 | 85.35 |
| 2020-12-04 | 85.35 |
| 2020-12-03 | 90.65 |
| 2020-12-02 | 91.97 |
| 2020-12-01 | 91.97 |
| 2020-11-30 | 96.38 |
| 2020-11-27 | 104.77 |
| 2020-11-26 | 107.42 |
| 2020-11-25 | 93.29 |
| 2020-11-24 | 96.38 |
| 2020-11-23 | 97.27 |
| 2020-11-20 | 95.06 |
| 2020-11-19 | 97.27 |
| 2020-11-18 | 92.85 |
| 2020-11-17 | 85.79 |
| 2020-11-16 | 83.14 |
| 2020-11-13 | 90.65 |
| 2020-11-12 | 90.65 |
| 2020-11-11 | 91.53 |
| 2020-11-10 | 84.47 |
| 2020-11-09 | 77.85 |
| 2020-11-06 | 65.49 |
| 2020-11-05 | 69.90 |
| 2020-11-04 | 65.05 |
| 2020-11-03 | 67.70 |
| 2020-11-02 | 63.73 |
| 2020-10-30 | 60.64 |
| 2020-10-29 | 61.96 |
| 2020-10-28 | 67.70 |
| 2020-10-27 | 65.05 |
| 2020-10-23 | 65.93 |
| 2020-10-22 | 67.70 |
| 2020-10-21 | 68.58 |
| 2020-10-20 | 58.43 |
| 2020-10-19 | 59.31 |
| 2020-10-16 | 61.08 |
| 2020-10-15 | 55.78 |
| 2020-10-14 | 62.40 |
| 2020-10-12 | 65.05 |
| 2020-10-09 | 59.75 |
| 2020-10-08 | 64.17 |
| 2020-10-07 | 60.20 |
| 2020-10-06 | 59.31 |
| 2020-10-05 | 53.58 |
| 2020-09-30 | 50.05 |
| 2020-09-29 | 47.40 |
| 2020-09-28 | 49.16 |
| 2020-09-25 | 40.34 |
| 2020-09-24 | 37.69 |
| 2020-09-23 | 39.90 |
| 2020-09-22 | 35.92 |
| 2020-09-21 | 42.10 |
| 2020-09-18 | 43.43 |
| 2020-09-17 | 39.90 |
| 2020-09-16 | 41.22 |
| 2020-09-15 | 39.01 |
| 2020-09-14 | 43.43 |
| 2020-09-11 | 39.45 |
| 2020-09-10 | 39.45 |
| 2020-09-09 | 37.69 |
| 2020-09-08 | 39.45 |
| 2020-09-07 | 40.34 |
| 2020-09-04 | 38.57 |
| 2020-09-03 | 37.69 |
| 2020-09-02 | 38.13 |
| 2020-09-01 | 40.78 |
| 2020-08-31 | 37.25 |
| 2020-08-28 | 38.57 |
| 2020-08-27 | 35.92 |
| 2020-08-26 | 39.45 |
| 2020-08-25 | 41.22 |
| 2020-08-24 | 40.78 |
| 2020-08-21 | 44.31 |
| 2020-08-20 | 42.10 |
| 2020-08-19 | 42.98 |
| 2020-08-18 | 42.98 |
| 2020-08-17 | 45.19 |
| 2020-08-14 | 42.98 |
| 2020-08-13 | 42.54 |
| 2020-08-12 | 43.43 |
| 2020-08-11 | 42.54 |
| 2020-08-10 | 43.43 |
| 2020-08-07 | 46.52 |
| 2020-08-06 | 49.16 |
| 2020-08-05 | 51.37 |
| 2020-08-04 | 51.81 |
| 2020-08-03 | 51.81 |
| 2020-07-31 | 48.28 |
| 2020-07-30 | 49.60 |
| 2020-07-29 | 45.63 |
| 2020-07-28 | 46.96 |
| 2020-07-27 | 43.87 |
| 2020-07-24 | 45.19 |
| 2020-07-23 | 50.49 |
| 2020-07-22 | 50.49 |
| 2020-07-21 | 54.02 |
| 2020-07-20 | 53.58 |
| 2020-07-17 | 52.25 |
| 2020-07-16 | 54.02 |
| 2020-07-15 | 66.37 |
| 2020-07-14 | 71.67 |
| 2020-07-13 | 72.11 |
| 2020-07-10 | 67.26 |
| 2020-07-09 | 62.40 |
| 2020-07-08 | 54.46 |
| 2020-07-07 | 54.90 |
| 2020-07-06 | 61.08 |
| 2020-07-03 | 46.96 |
| 2020-07-02 | 42.10 |
| 2020-06-30 | 35.48 |
| 2020-06-29 | 35.92 |
| 2020-06-26 | 39.45 |
| 2020-06-24 | 42.98 |
| 2020-06-23 | 48.28 |
| 2020-06-22 | 46.52 |
| 2020-06-19 | 50.05 |
| 2020-06-18 | 46.52 |
| 2020-06-17 | 44.75 |
| 2020-06-16 | 47.84 |
| 2020-06-15 | 43.87 |
| 2020-06-12 | 43.87 |
| 2020-06-11 | 43.87 |
| 2020-06-10 | 50.05 |
| 2020-06-09 | 52.69 |
| 2020-06-08 | 51.81 |
| 2020-06-05 | 47.84 |
| 2020-06-04 | 42.10 |
| 2020-06-03 | 42.98 |
| 2020-06-02 | 40.08 |
| 2020-06-01 | 40.49 |
| 2020-05-29 | 33.42 |
| 2020-05-28 | 33.84 |
| 2020-05-27 | 35.50 |
| 2020-05-26 | 36.75 |
| 2020-05-25 | 32.59 |
| 2020-05-22 | 33.42 |
| 2020-05-21 | 44.65 |
| 2020-05-20 | 46.31 |
| 2020-05-19 | 49.22 |
| 2020-05-18 | 46.73 |
| 2020-05-15 | 46.31 |
| 2020-05-14 | 47.56 |
| 2020-05-13 | 51.71 |
| 2020-05-12 | 47.97 |
| 2020-05-11 | 50.47 |
| 2020-05-08 | 47.97 |
| 2020-05-07 | 47.14 |
| 2020-05-06 | 45.48 |
| 2020-05-05 | 45.48 |
| 2020-05-04 | 41.32 |
| 2020-04-29 | 50.88 |
| 2020-04-28 | 50.88 |
| 2020-04-27 | 47.14 |
| 2020-04-24 | 42.98 |
| 2020-04-23 | 44.23 |
| 2020-04-22 | 44.23 |
| 2020-04-21 | 48.39 |
| 2020-04-20 | 50.05 |
| 2020-04-17 | 50.05 |
| 2020-04-16 | 49.64 |
| 2020-04-15 | 50.88 |
| 2020-04-14 | 50.05 |
| 2020-04-09 | 46.73 |
| 2020-04-08 | 45.48 |
| 2020-04-07 | 49.64 |
| 2020-04-06 | 42.15 |
| 2020-04-03 | 31.35 |
| 2020-04-02 | 35.09 |
| 2020-04-01 | 28.44 |
| 2020-03-31 | 32.59 |
| 2020-03-30 | 29.27 |
| 2020-03-27 | 33.84 |
| 2020-03-26 | 31.35 |
| 2020-03-25 | 39.24 |
| 2020-03-24 | 17.21 |
| 2020-03-23 | 13.06 |
| 2020-03-20 | 28.02 |
| 2020-03-19 | 22.62 |
| 2020-03-18 | 20.54 |
| 2020-03-17 | 32.59 |
| 2020-03-16 | 35.50 |
| 2020-03-13 | 38.41 |
| 2020-03-12 | 43.82 |
| 2020-03-11 | 50.88 |
| 2020-03-10 | 48.80 |
| 2020-03-09 | 52.54 |
| 2020-03-06 | 68.34 |
| 2020-03-05 | 70.42 |
| 2020-03-04 | 68.34 |
| 2020-03-03 | 70.00 |
| 2020-03-02 | 74.57 |
| 2020-02-28 | 67.92 |
| 2020-02-27 | 70.83 |
| 2020-02-26 | 71.66 |
| 2020-02-25 | 71.25 |
| 2020-02-24 | 70.00 |
| 2020-02-21 | 74.16 |
| 2020-02-20 | 76.65 |
| 2020-02-19 | 79.56 |
| 2020-02-18 | 84.55 |
| 2020-02-17 | 79.98 |
| 2020-02-14 | 80.81 |
| 2020-02-13 | 77.07 |
| 2020-02-12 | 79.15 |
| 2020-02-11 | 82.06 |
| 2020-02-10 | 75.41 |
| 2020-02-07 | 77.07 |
| 2020-02-06 | 78.32 |
| 2020-02-05 | 74.16 |
| 2020-02-04 | 70.83 |
| 2020-02-03 | 70.42 |
| 2020-01-31 | 67.51 |
| 2020-01-30 | 67.09 |
| 2020-01-29 | 74.16 |
| 2020-01-24 | 82.89 |
| 2020-01-23 | 83.72 |
| 2020-01-22 | 99.10 |
| 2020-01-21 | 100.34 |
| 2020-01-20 | 112.81 |
| 2020-01-17 | 101.59 |
| 2020-01-16 | 99.10 |
| 2020-01-15 | 104.09 |
| 2020-01-14 | 105.75 |
| 2020-01-13 | 109.49 |
| 2020-01-10 | 95.36 |
| 2020-01-09 | 94.94 |
| 2020-01-08 | 92.45 |
| 2020-01-07 | 97.85 |
| 2020-01-06 | 95.36 |
| 2020-01-03 | 97.44 |
| 2020-01-02 | 99.10 |
| 2019-12-31 | 93.28 |
| 2019-12-30 | 95.36 |
| 2019-12-27 | 96.60 |
| 2019-12-24 | 92.86 |
| 2019-12-23 | 91.62 |
| 2019-12-20 | 89.12 |
| 2019-12-19 | 93.69 |
| 2019-12-18 | 97.44 |
| 2019-12-17 | 99.10 |
| 2019-12-16 | 95.77 |
| 2019-12-13 | 90.78 |
| 2019-12-12 | 75.82 |
| 2019-12-11 | 73.74 |
| 2019-12-10 | 73.33 |
| 2019-12-09 | 76.24 |
| 2019-12-06 | 74.57 |
| 2019-12-05 | 74.57 |
| 2019-12-04 | 72.08 |
| 2019-12-03 | 74.16 |
| 2019-12-02 | 76.65 |
| 2019-11-29 | 78.32 |
| 2019-11-28 | 82.47 |
| 2019-11-27 | 82.89 |
| 2019-11-26 | 83.30 |
| 2019-11-25 | 84.13 |
| 2019-11-22 | 79.98 |
| 2019-11-21 | 78.73 |
| 2019-11-20 | 81.64 |
| 2019-11-19 | 89.12 |
| 2019-11-18 | 82.89 |
| 2019-11-15 | 78.73 |
| 2019-11-14 | 77.48 |
| 2019-11-13 | 81.22 |
| 2019-11-12 | 84.55 |
| 2019-11-11 | 84.13 |
| 2019-11-08 | 97.85 |
| 2019-11-07 | 93.69 |
| 2019-11-06 | 96.60 |
| 2019-11-05 | 94.11 |
| 2019-11-04 | 86.63 |
| 2019-11-01 | 80.81 |
| 2019-10-31 | 77.07 |
| 2019-10-30 | 78.73 |
| 2019-10-29 | 82.89 |
| 2019-10-28 | 85.80 |
| 2019-10-25 | 83.30 |
| 2019-10-24 | 85.80 |
| 2019-10-23 | 82.06 |
| 2019-10-22 | 84.97 |
| 2019-10-21 | 86.21 |
| 2019-10-18 | 88.71 |
| 2019-10-17 | 88.29 |
| 2019-10-16 | 85.80 |
| 2019-10-15 | 90.78 |
| 2019-10-14 | 91.62 |
| 2019-10-11 | 91.62 |
| 2019-10-10 | 81.22 |
| 2019-10-09 | 79.98 |
| 2019-10-08 | 84.55 |
| 2019-10-04 | 82.47 |
| 2019-10-03 | 84.55 |
| 2019-10-02 | 85.80 |
| 2019-09-30 | 87.46 |
| 2019-09-27 | 86.21 |
| 2019-09-26 | 89.12 |
| 2019-09-25 | 89.12 |
| 2019-09-24 | 93.28 |
| 2019-09-23 | 101.18 |
| 2019-09-20 | 102.84 |
| 2019-09-19 | 103.25 |
| 2019-09-18 | 105.33 |
| 2019-09-17 | 103.25 |
| 2019-09-16 | 109.49 |
| 2019-09-13 | 107.83 |
| 2019-09-12 | 105.33 |
| 2019-09-11 | 107.00 |
| 2019-09-10 | 107.41 |
| 2019-09-09 | 102.01 |
| 2019-09-06 | 100.34 |
| 2019-09-05 | 97.44 |
| 2019-09-04 | 92.03 |
| 2019-09-03 | 84.55 |
| 2019-09-02 | 89.12 |
| 2019-08-30 | 88.29 |
| 2019-08-29 | 83.72 |
| 2019-08-28 | 84.97 |
| 2019-08-27 | 85.80 |
| 2019-08-26 | 85.38 |
| 2019-08-23 | 102.01 |
| 2019-08-22 | 100.76 |
| 2019-08-21 | 104.92 |
| 2019-08-20 | 107.83 |
| 2019-08-19 | 111.98 |
| 2019-08-16 | 109.07 |
| 2019-08-15 | 107.83 |
| 2019-08-14 | 111.98 |
| 2019-08-13 | 110.32 |
| 2019-08-12 | 115.31 |
| 2019-08-09 | 115.31 |
| 2019-08-08 | 116.97 |
| 2019-08-07 | 116.14 |
| 2019-08-06 | 103.67 |
| 2019-08-05 | 113.65 |
| 2019-08-02 | 124.04 |
| 2019-08-01 | 133.60 |
| 2019-07-31 | 137.34 |
| 2019-07-30 | 134.43 |
| 2019-07-29 | 134.01 |
| 2019-07-26 | 133.60 |
| 2019-07-25 | 138.58 |
| 2019-07-24 | 137.75 |
| 2019-07-23 | 141.49 |
| 2019-07-22 | 140.25 |
| 2019-07-19 | 143.57 |
| 2019-07-18 | 142.74 |
| 2019-07-17 | 148.98 |
| 2019-07-16 | 149.39 |
| 2019-07-15 | 149.39 |
| 2019-07-12 | 153.55 |
| 2019-07-11 | 157.71 |
| 2019-07-10 | 146.48 |
| 2019-07-09 | 148.56 |
| 2019-07-08 | 154.80 |
| 2019-07-05 | 161.86 |
| 2019-07-04 | 170.17 |
| 2019-07-03 | 172.25 |
| 2019-07-02 | 169.34 |
| 2019-06-28 | 161.86 |
| 2019-06-27 | 161.45 |
| 2019-06-26 | 155.21 |
| 2019-06-25 | 153.96 |
| 2019-06-24 | 155.63 |
| 2019-06-21 | 157.29 |
| 2019-06-20 | 159.78 |
| 2019-06-19 | 159.78 |
| 2019-06-18 | 151.47 |
| 2019-06-17 | 155.21 |
| 2019-06-14 | 156.46 |
| 2019-06-13 | 157.71 |
| 2019-06-12 | 158.95 |
| 2019-06-11 | 166.85 |
| 2019-06-10 | 162.28 |
| 2019-06-06 | 157.29 |
| 2019-06-05 | 156.46 |
| 2019-06-04 | 153.55 |
| 2019-06-03 | 160.61 |
| 2019-05-31 | 164.77 |
| 2019-05-30 | 162.69 |
| 2019-05-29 | 165.19 |
| 2019-05-28 | 156.04 |
| 2019-05-27 | 158.12 |
| 2019-05-24 | 161.45 |
| 2019-05-23 | 141.08 |
| 2019-05-22 | 158.95 |
| 2019-05-21 | 153.67 |
| 2019-05-20 | 158.95 |
| 2019-05-17 | 164.24 |
| 2019-05-16 | 176.84 |
| 2019-05-15 | 179.28 |
| 2019-05-14 | 176.43 |
| 2019-05-10 | 192.29 |
| 2019-05-09 | 189.85 |
| 2019-05-08 | 193.91 |
| 2019-05-07 | 202.04 |
| 2019-05-06 | 197.57 |
| 2019-05-03 | 213.43 |
| 2019-05-02 | 213.02 |
| 2019-04-30 | 209.77 |
| 2019-04-29 | 218.30 |
| 2019-04-26 | 217.08 |
| 2019-04-25 | 227.25 |
| 2019-04-24 | 242.29 |
| 2019-04-23 | 234.56 |
| 2019-04-18 | 234.16 |
| 2019-04-17 | 237.41 |
| 2019-04-16 | 240.26 |
| 2019-04-15 | 235.38 |
| 2019-04-12 | 232.53 |
| 2019-04-11 | 236.19 |
| 2019-04-10 | 237.82 |
| 2019-04-09 | 241.48 |
| 2019-04-08 | 235.78 |
| 2019-04-04 | 242.69 |
| 2019-04-03 | 241.07 |
| 2019-04-02 | 237.82 |
| 2019-04-01 | 236.19 |
| 2019-03-29 | 227.25 |
| 2019-03-28 | 219.52 |
| 2019-03-27 | 222.78 |
| 2019-03-26 | 222.78 |
| 2019-03-25 | 222.37 |
| 2019-03-22 | 227.25 |
| 2019-03-21 | 210.99 |
| 2019-03-20 | 210.58 |
| 2019-03-19 | 204.89 |
| 2019-03-18 | 205.70 |
| 2019-03-15 | 200.01 |
| 2019-03-14 | 191.47 |
| 2019-03-13 | 190.66 |
| 2019-03-12 | 190.66 |
| 2019-03-11 | 187.00 |
| 2019-03-08 | 186.60 |
| 2019-03-07 | 197.98 |
| 2019-03-06 | 200.42 |
| 2019-03-05 | 194.73 |
| 2019-03-04 | 193.10 |
| 2019-03-01 | 189.03 |
| 2019-02-28 | 184.97 |
| 2019-02-27 | 191.07 |
| 2019-02-26 | 195.95 |
| 2019-02-25 | 200.42 |
| 2019-02-22 | 203.26 |
| 2019-02-21 | 193.51 |
| 2019-02-20 | 182.94 |
| 2019-02-19 | 173.18 |
| 2019-02-18 | 164.24 |
| 2019-02-15 | 158.14 |
| 2019-02-14 | 170.74 |
| 2019-02-13 | 174.40 |
| 2019-02-12 | 171.15 |
| 2019-02-11 | 176.84 |
| 2019-02-08 | 170.33 |
| 2019-02-04 | 172.77 |
| 2019-02-01 | 173.18 |
| 2019-01-31 | 176.43 |
| 2019-01-30 | 172.37 |
| 2019-01-29 | 164.64 |
| 2019-01-28 | 164.24 |
| 2019-01-25 | 164.64 |
| 2019-01-24 | 167.90 |
| 2019-01-23 | 144.72 |
| 2019-01-22 | 147.98 |
| 2019-01-21 | 154.48 |
| 2019-01-18 | 150.42 |
| 2019-01-17 | 150.82 |
| 2019-01-16 | 151.63 |
| 2019-01-15 | 148.38 |
| 2019-01-14 | 140.66 |
| 2019-01-11 | 143.91 |
| 2019-01-10 | 143.91 |
| 2019-01-09 | 132.93 |
| 2019-01-08 | 125.21 |
| 2019-01-07 | 121.15 |
| 2019-01-04 | 120.74 |
| 2019-01-03 | 130.09 |
| 2019-01-02 | 137.00 |
| 2018-12-31 | 143.50 |
| 2018-12-28 | 135.37 |
| 2018-12-27 | 139.85 |
| 2018-12-24 | 136.19 |
| 2018-12-21 | 136.19 |
| 2018-12-20 | 138.22 |
| 2018-12-19 | 147.16 |
| 2018-12-18 | 147.98 |
| 2018-12-17 | 145.94 |
| 2018-12-14 | 147.16 |
| 2018-12-13 | 152.04 |
| 2018-12-12 | 151.63 |
| 2018-12-11 | 152.45 |
| 2018-12-10 | 150.01 |
| 2018-12-07 | 155.70 |
| 2018-12-06 | 158.55 |
| 2018-12-05 | 167.49 |
| 2018-12-04 | 168.30 |
| 2018-12-03 | 167.90 |
| 2018-11-30 | 156.92 |
| 2018-11-29 | 156.11 |
| 2018-11-28 | 156.92 |
| 2018-11-27 | 152.04 |
| 2018-11-26 | 156.51 |
| 2018-11-23 | 154.07 |
| 2018-11-22 | 161.80 |
| 2018-11-21 | 159.36 |
| 2018-11-20 | 161.80 |
| 2018-11-19 | 170.33 |
| 2018-11-16 | 178.87 |
| 2018-11-15 | 182.53 |
| 2018-11-14 | 174.81 |
| 2018-11-13 | 187.00 |
| 2018-11-12 | 184.56 |
| 2018-11-09 | 167.49 |
| 2018-11-08 | 172.37 |
| 2018-11-07 | 172.37 |
| 2018-11-06 | 166.68 |
| 2018-11-05 | 161.80 |
| 2018-11-02 | 167.90 |
| 2018-11-01 | 150.01 |
| 2018-10-31 | 144.72 |
| 2018-10-30 | 136.19 |
| 2018-10-29 | 141.07 |
| 2018-10-26 | 143.10 |
| 2018-10-25 | 147.16 |
| 2018-10-24 | 174.81 |
| 2018-10-23 | 177.25 |
| 2018-10-22 | 180.09 |
| 2018-10-19 | 176.03 |
| 2018-10-18 | 175.21 |
| 2018-10-16 | 172.37 |
| 2018-10-15 | 174.40 |
| 2018-10-12 | 179.28 |
| 2018-10-11 | 172.37 |
| 2018-10-10 | 198.79 |
| 2018-10-09 | 206.92 |
| 2018-10-08 | 198.79 |
| 2018-10-05 | 213.02 |
| 2018-10-04 | 214.64 |
| 2018-10-03 | 221.96 |
| 2018-10-02 | 227.25 |
| 2018-09-28 | 231.72 |
| 2018-09-27 | 231.72 |
| 2018-09-26 | 232.53 |
| 2018-09-24 | 233.34 |
| 2018-09-21 | 233.34 |
| 2018-09-20 | 222.78 |
| 2018-09-19 | 224.81 |
| 2018-09-18 | 223.18 |
| 2018-09-17 | 207.73 |
| 2018-09-14 | 213.02 |
| 2018-09-13 | 201.23 |
| 2018-09-12 | 188.22 |
| 2018-09-11 | 191.07 |
| 2018-09-10 | 193.91 |
| 2018-09-07 | 205.30 |
| 2018-09-06 | 197.16 |
| 2018-09-05 | 188.22 |
| 2018-09-04 | 195.54 |
| 2018-09-03 | 195.13 |
| 2018-08-31 | 195.95 |
| 2018-08-30 | 194.32 |
| 2018-08-29 | 207.73 |
| 2018-08-28 | 203.26 |
| 2018-08-27 | 210.58 |
| 2018-08-24 | 210.17 |
| 2018-08-23 | 208.95 |
| 2018-08-22 | 184.56 |
| 2018-08-21 | 190.25 |
| 2018-08-20 | 179.28 |
| 2018-08-17 | 178.87 |
| 2018-08-16 | 178.06 |
| 2018-08-15 | 178.06 |
| 2018-08-14 | 182.53 |
| 2018-08-13 | 183.75 |
| 2018-08-10 | 189.85 |
| 2018-08-09 | 186.60 |
| 2018-08-08 | 184.16 |
| 2018-08-07 | 173.99 |
| 2018-08-06 | 165.05 |
| 2018-08-03 | 164.64 |
| 2018-08-02 | 176.84 |
| 2018-08-01 | 187.00 |
| 2018-07-31 | 190.66 |
| 2018-07-30 | 200.82 |
| 2018-07-27 | 207.73 |
| 2018-07-26 | 202.86 |
| 2018-07-25 | 225.21 |
| 2018-07-24 | 221.15 |
| 2018-07-23 | 218.71 |
| 2018-07-20 | 213.02 |
| 2018-07-19 | 208.14 |
| 2018-07-18 | 206.92 |
| 2018-07-17 | 217.08 |
| 2018-07-16 | 223.99 |
| 2018-07-13 | 221.96 |
| 2018-07-12 | 216.68 |
| 2018-07-11 | 204.48 |
| 2018-07-10 | 208.14 |
| 2018-07-09 | 204.08 |
| 2018-07-06 | 187.81 |
| 2018-07-05 | 186.19 |
| 2018-07-04 | 194.32 |
| 2018-07-03 | 201.64 |
| 2018-06-29 | 203.67 |
| 2018-06-28 | 193.91 |
| 2018-06-27 | 207.33 |
| 2018-06-26 | 191.88 |
| 2018-06-25 | 193.51 |
| 2018-06-22 | 202.86 |
| 2018-06-21 | 200.01 |
| 2018-06-20 | 206.92 |
| 2018-06-19 | 205.70 |
| 2018-06-15 | 226.03 |
| 2018-06-14 | 234.56 |
| 2018-06-13 | 246.76 |
| 2018-06-12 | 240.66 |
| 2018-06-11 | 248.39 |
| 2018-06-08 | 249.20 |
| 2018-06-07 | 249.20 |
| 2018-06-06 | 253.67 |
| 2018-06-05 | 260.58 |
| 2018-06-04 | 256.92 |
| 2018-06-01 | 271.15 |
| 2018-05-31 | 276.44 |
| 2018-05-30 | 261.39 |
| 2018-05-29 | 253.26 |
| 2018-05-28 | 272.78 |
| 2018-05-25 | 263.02 |
| 2018-05-24 | 278.47 |
| 2018-05-23 | 276.84 |
| 2018-05-21 | 277.25 |
| 2018-05-18 | 247.82 |
| 2018-05-17 | 215.98 |
| 2018-05-16 | 222.83 |
| 2018-05-15 | 222.83 |
| 2018-05-14 | 224.45 |
| 2018-05-11 | 242.18 |
| 2018-05-10 | 242.58 |
| 2018-05-09 | 236.94 |
| 2018-05-08 | 222.43 |
| 2018-05-07 | 219.61 |
| 2018-05-04 | 197.44 |
| 2018-05-03 | 202.68 |
| 2018-05-02 | 220.82 |
| 2018-04-30 | 230.90 |
| 2018-04-27 | 207.92 |
| 2018-04-26 | 179.71 |
| 2018-04-25 | 186.96 |
| 2018-04-24 | 190.59 |
| 2018-04-23 | 185.35 |
| 2018-04-20 | 192.20 |
| 2018-04-19 | 205.10 |
| 2018-04-18 | 197.04 |
| 2018-04-17 | 186.16 |
| 2018-04-16 | 191.80 |
| 2018-04-13 | 202.28 |
| 2018-04-12 | 207.52 |
| 2018-04-11 | 218.40 |
| 2018-04-10 | 222.43 |
| 2018-04-09 | 221.63 |
| 2018-04-06 | 229.28 |
| 2018-04-04 | 216.79 |
| 2018-04-03 | 213.56 |
| 2018-03-29 | 203.09 |
| 2018-03-28 | 203.89 |
| 2018-03-27 | 209.13 |
| 2018-03-26 | 213.56 |
| 2018-03-23 | 190.59 |
| 2018-03-22 | 196.23 |
| 2018-03-21 | 179.71 |
| 2018-03-20 | 185.35 |
| 2018-03-19 | 190.99 |
| 2018-03-16 | 173.66 |
| 2018-03-15 | 170.04 |
| 2018-03-14 | 180.11 |
| 2018-03-13 | 179.71 |
| 2018-03-12 | 183.34 |
| 2018-03-09 | 166.81 |
| 2018-03-08 | 176.08 |
| 2018-03-07 | 178.50 |
| 2018-03-06 | 183.34 |
| 2018-03-05 | 180.92 |
| 2018-03-02 | 184.55 |
| 2018-03-01 | 190.19 |
| 2018-02-28 | 188.98 |
| 2018-02-27 | 197.04 |
| 2018-02-26 | 199.86 |
| 2018-02-23 | 198.25 |
| 2018-02-22 | 196.23 |
| 2018-02-21 | 202.68 |
| 2018-02-20 | 205.91 |
| 2018-02-15 | 205.50 |
| 2018-02-14 | 202.68 |
| 2018-02-13 | 190.59 |
| 2018-02-12 | 176.08 |
| 2018-02-09 | 174.47 |
| 2018-02-08 | 184.55 |
| 2018-02-07 | 179.31 |
| 2018-02-06 | 187.77 |
| 2018-02-05 | 223.64 |
| 2018-02-02 | 240.17 |
| 2018-02-01 | 230.09 |
| 2018-01-31 | 247.42 |
| 2018-01-30 | 241.78 |
| 2018-01-29 | 248.23 |
| 2018-01-26 | 228.48 |
| 2018-01-25 | 225.66 |
| 2018-01-24 | 220.42 |
| 2018-01-23 | 224.45 |
| 2018-01-22 | 220.01 |
| 2018-01-19 | 209.13 |
| 2018-01-18 | 206.71 |
| 2018-01-17 | 197.85 |
| 2018-01-16 | 207.52 |
| 2018-01-15 | 204.70 |
| 2018-01-12 | 221.63 |
| 2018-01-11 | 200.67 |
| 2018-01-10 | 195.43 |
| 2018-01-09 | 206.31 |
| 2018-01-08 | 209.13 |
| 2018-01-05 | 178.10 |
| 2018-01-04 | 177.69 |
| 2018-01-03 | 175.28 |
| 2018-01-02 | 171.65 |
| 2017-12-29 | 164.80 |
| 2017-12-28 | 165.20 |
| 2017-12-27 | 166.01 |
| 2017-12-22 | 166.01 |
| 2017-12-21 | 169.23 |
| 2017-12-20 | 163.99 |
| 2017-12-19 | 154.32 |
| 2017-12-18 | 145.45 |
| 2017-12-15 | 148.27 |
| 2017-12-14 | 130.14 |
| 2017-12-13 | 120.46 |
| 2017-12-12 | 117.64 |
| 2017-12-11 | 117.24 |
| 2017-12-08 | 114.01 |
| 2017-12-07 | 106.36 |
| 2017-12-06 | 108.77 |
| 2017-12-05 | 116.43 |
| 2017-12-04 | 117.64 |
| 2017-12-01 | 121.67 |
| 2017-11-30 | 121.27 |
| 2017-11-29 | 120.46 |
| 2017-11-28 | 116.43 |
| 2017-11-27 | 116.03 |
| 2017-11-24 | 114.42 |
| 2017-11-23 | 111.19 |
| 2017-11-22 | 107.57 |
| 2017-11-21 | 98.70 |
| 2017-11-20 | 91.04 |
| 2017-11-17 | 95.47 |
| 2017-11-16 | 96.28 |
| 2017-11-15 | 98.30 |
| 2017-11-14 | 101.12 |
| 2017-11-13 | 108.37 |
| 2017-11-10 | 109.98 |
| 2017-11-09 | 107.57 |
| 2017-11-08 | 102.33 |
| 2017-11-07 | 103.94 |
| 2017-11-06 | 101.52 |
| 2017-11-03 | 106.76 |
| 2017-11-02 | 105.55 |
| 2017-11-01 | 107.16 |
| 2017-10-31 | 112.81 |
| 2017-10-30 | 115.22 |
| 2017-10-27 | 112.40 |
| 2017-10-26 | 116.84 |
| 2017-10-25 | 119.25 |
| 2017-10-24 | 120.46 |
| 2017-10-23 | 125.70 |
| 2017-10-20 | 122.88 |
| 2017-10-19 | 118.45 |
| 2017-10-18 | 120.87 |
| 2017-10-17 | 119.66 |
| 2017-10-16 | 117.64 |
| 2017-10-13 | 109.58 |
| 2017-10-12 | 104.74 |
| 2017-10-11 | 107.16 |
| 2017-10-10 | 111.60 |
| 2017-10-09 | 108.37 |
| 2017-10-06 | 111.19 |
| 2017-10-04 | 112.00 |
| 2017-10-03 | 110.79 |
| 2017-09-29 | 105.95 |
| 2017-09-28 | 106.36 |
| 2017-09-27 | 110.79 |
| 2017-09-26 | 100.31 |
| 2017-09-25 | 97.09 |
| 2017-09-22 | 101.52 |
| 2017-09-21 | 92.65 |
| 2017-09-20 | 86.61 |
| 2017-09-19 | 87.41 |
| 2017-09-18 | 92.25 |
| 2017-09-15 | 91.44 |
| 2017-09-14 | 91.44 |
| 2017-09-13 | 91.44 |
| 2017-09-12 | 88.22 |
| 2017-09-11 | 89.43 |
| 2017-09-08 | 91.44 |
| 2017-09-07 | 90.23 |
| 2017-09-06 | 89.43 |
| 2017-09-05 | 90.23 |
| 2017-09-04 | 89.83 |
| 2017-09-01 | 92.65 |
| 2017-08-31 | 88.62 |
| 2017-08-30 | 76.93 |
| 2017-08-29 | 78.95 |
| 2017-08-28 | 78.55 |
| 2017-08-25 | 89.43 |
| 2017-08-24 | 92.25 |
| 2017-08-22 | 122.07 |
| 2017-08-21 | 127.31 |
| 2017-08-18 | 125.70 |
| 2017-08-17 | 119.66 |
| 2017-08-16 | 119.66 |
| 2017-08-15 | 117.24 |
| 2017-08-14 | 116.84 |
| 2017-08-11 | 111.60 |
| 2017-08-10 | 118.45 |
| 2017-08-09 | 125.70 |
| 2017-08-08 | 124.09 |
| 2017-08-07 | 128.12 |
| 2017-08-04 | 121.27 |
| 2017-08-03 | 123.69 |
| 2017-08-02 | 130.54 |
| 2017-08-01 | 128.12 |
| 2017-07-31 | 125.70 |
| 2017-07-28 | 114.82 |
| 2017-07-27 | 115.22 |
| 2017-07-26 | 117.24 |
| 2017-07-25 | 116.03 |
| 2017-07-24 | 116.03 |
| 2017-07-21 | 119.66 |
| 2017-07-20 | 121.67 |
| 2017-07-19 | 119.25 |
| 2017-07-18 | 109.98 |
| 2017-07-17 | 103.54 |
| 2017-07-14 | 105.55 |
| 2017-07-13 | 106.76 |
| 2017-07-12 | 106.36 |
| 2017-07-11 | 108.37 |
| 2017-07-10 | 102.33 |
| 2017-07-07 | 107.57 |
| 2017-07-06 | 107.97 |
| 2017-07-05 | 105.55 |
| 2017-07-04 | 101.12 |
| 2017-07-03 | 96.28 |
| 2017-06-30 | 96.68 |
| 2017-06-29 | 95.07 |
| 2017-06-28 | 91.04 |
| 2017-06-27 | 99.91 |
| 2017-06-26 | 101.12 |
| 2017-06-23 | 100.31 |
| 2017-06-22 | 93.46 |
| 2017-06-21 | 95.07 |
| 2017-06-20 | 95.47 |
| 2017-06-19 | 95.88 |
| 2017-06-16 | 97.49 |
| 2017-06-15 | 103.13 |
| 2017-06-14 | 102.73 |
| 2017-06-13 | 101.12 |
| 2017-06-12 | 98.70 |
| 2017-06-09 | 101.52 |
| 2017-06-08 | 103.54 |
| 2017-06-07 | 105.95 |
| 2017-06-06 | 105.55 |
| 2017-06-05 | 109.58 |
| 2017-06-02 | 113.61 |
| 2017-06-01 | 107.57 |
| 2017-05-31 | 113.61 |
| 2017-05-29 | 116.03 |
| 2017-05-26 | 120.46 |
| 2017-05-25 | 118.04 |
| 2017-05-24 | 105.55 |
| 2017-05-23 | 88.62 |
| 2017-05-22 | 93.86 |
| 2017-05-19 | 94.27 |
| 2017-05-18 | 89.83 |
| 2017-05-17 | 91.04 |
| 2017-05-16 | 87.01 |
| 2017-05-15 | 81.37 |
| 2017-05-12 | 82.17 |
| 2017-05-11 | 80.16 |
| 2017-05-10 | 80.16 |
| 2017-05-09 | 80.16 |
| 2017-05-08 | 76.93 |
| 2017-05-05 | 72.50 |
| 2017-05-04 | 80.16 |
| 2017-05-02 | 82.98 |
| 2017-04-28 | 82.98 |
| 2017-04-27 | 80.56 |
| 2017-04-26 | 81.37 |
| 2017-04-25 | 82.17 |
| 2017-04-24 | 79.35 |
| 2017-04-21 | 89.03 |
| 2017-04-20 | 89.83 |
| 2017-04-19 | 91.44 |
| 2017-04-18 | 91.44 |
| 2017-04-13 | 98.30 |
| 2017-04-12 | 102.73 |
| 2017-04-11 | 102.73 |
| 2017-04-10 | 108.77 |
| 2017-04-07 | 98.70 |
| 2017-04-06 | 99.10 |
| 2017-04-05 | 97.89 |
| 2017-04-03 | 99.50 |
| 2017-03-31 | 96.68 |
| 2017-03-30 | 90.64 |
| 2017-03-29 | 91.85 |
| 2017-03-28 | 99.10 |
| 2017-03-27 | 99.91 |
| 2017-03-24 | 109.18 |
| 2017-03-23 | 114.01 |
| 2017-03-22 | 114.82 |
| 2017-03-21 | 118.85 |
| 2017-03-20 | 115.63 |
| 2017-03-17 | 105.15 |
| 2017-03-16 | 101.52 |
| 2017-03-15 | 98.30 |
| 2017-03-14 | 100.31 |
| 2017-03-13 | 93.86 |
| 2017-03-10 | 94.27 |
| 2017-03-09 | 100.31 |
| 2017-03-08 | 105.55 |
| 2017-03-07 | 98.70 |
| 2017-03-06 | 98.30 |
| 2017-03-03 | 97.89 |
| 2017-03-02 | 96.68 |
| 2017-03-01 | 92.65 |
| 2017-02-28 | 89.43 |
| 2017-02-27 | 95.88 |
| 2017-02-24 | 95.07 |
| 2017-02-23 | 104.74 |
| 2017-02-22 | 103.54 |
| 2017-02-21 | 88.62 |
| 2017-02-20 | 91.04 |
| 2017-02-17 | 88.62 |
| 2017-02-16 | 91.44 |
| 2017-02-15 | 87.01 |
| 2017-02-14 | 97.09 |
| 2017-02-13 | 94.27 |
| 2017-02-10 | 86.20 |
| 2017-02-09 | 77.34 |
| 2017-02-08 | 79.35 |
| 2017-02-07 | 73.71 |
| 2017-02-06 | 78.55 |
| 2017-02-03 | 76.93 |
| 2017-02-02 | 76.13 |
| 2017-02-01 | 78.14 |
| 2017-01-27 | 75.32 |
| 2017-01-26 | 77.34 |
| 2017-01-25 | 76.93 |
| 2017-01-24 | 77.34 |
| 2017-01-23 | 78.55 |
| 2017-01-20 | 72.10 |
| 2017-01-19 | 68.87 |
| 2017-01-18 | 71.69 |
| 2017-01-17 | 70.49 |
| 2017-01-16 | 70.89 |
| 2017-01-13 | 71.69 |
| 2017-01-12 | 73.31 |
| 2017-01-11 | 68.87 |
| 2017-01-10 | 63.63 |
| 2017-01-09 | 67.66 |
| 2017-01-06 | 60.41 |
| 2017-01-05 | 62.02 |
| 2017-01-04 | 49.53 |
| 2017-01-03 | 48.72 |
| 2016-12-30 | 47.11 |
| 2016-12-29 | 46.71 |
| 2016-12-28 | 48.32 |
| 2016-12-23 | 46.71 |
| 2016-12-22 | 47.11 |
| 2016-12-21 | 46.71 |
| 2016-12-20 | 45.90 |
| 2016-12-19 | 50.74 |
| 2016-12-16 | 49.93 |
| 2016-12-15 | 49.12 |
| 2016-12-14 | 49.12 |
| 2016-12-13 | 55.57 |
| 2016-12-12 | 52.75 |
| 2016-12-09 | 53.16 |
| 2016-12-08 | 51.95 |
| 2016-12-07 | 53.96 |
| 2016-12-06 | 54.36 |
| 2016-12-05 | 46.71 |
| 2016-12-02 | 44.69 |
| 2016-12-01 | 40.66 |
| 2016-11-30 | 39.05 |
| 2016-11-29 | 40.26 |
| 2016-11-28 | 41.06 |
| 2016-11-25 | 37.84 |
| 2016-11-24 | 37.03 |
| 2016-11-23 | 37.44 |
| 2016-11-22 | 37.84 |
| 2016-11-21 | 41.47 |
| 2016-11-18 | 36.23 |
| 2016-11-17 | 34.21 |
| 2016-11-16 | 32.20 |
| 2016-11-15 | 33.00 |
| 2016-11-14 | 28.57 |
| 2016-11-11 | 28.17 |
| 2016-11-10 | 28.97 |
| 2016-11-09 | 28.57 |
| 2016-11-08 | 27.76 |
| 2016-11-07 | 30.18 |
| 2016-11-04 | 30.58 |
| 2016-11-03 | 28.97 |
| 2016-11-02 | 28.97 |
| 2016-11-01 | 32.20 |
| 2016-10-31 | 30.99 |
| 2016-10-28 | 34.62 |
| 2016-10-27 | 29.38 |
| 2016-10-26 | 30.18 |
| 2016-10-25 | 31.79 |
| 2016-10-24 | 32.20 |
| 2016-10-20 | 28.97 |
| 2016-10-19 | 30.99 |
| 2016-10-18 | 33.81 |
| 2016-10-17 | 31.79 |
| 2016-10-14 | 33.81 |
| 2016-10-13 | 33.00 |
| 2016-10-12 | 37.03 |
| 2016-10-11 | 41.06 |
| 2016-10-07 | 38.65 |
| 2016-10-06 | 41.06 |
| 2016-10-05 | 35.42 |
| 2016-10-04 | 37.44 |
| 2016-10-03 | 40.26 |
| 2016-09-30 | 35.42 |
| 2016-09-29 | 35.02 |
| 2016-09-28 | 31.79 |
| 2016-09-27 | 31.39 |
| 2016-09-26 | 30.99 |
| 2016-09-23 | 34.62 |
| 2016-09-22 | 35.82 |
| 2016-09-21 | 37.84 |
| 2016-09-20 | 37.03 |
| 2016-09-19 | 35.82 |
| 2016-09-15 | 31.79 |
| 2016-09-14 | 29.38 |
| 2016-09-13 | 33.00 |
| 2016-09-12 | 37.84 |
| 2016-09-09 | 43.08 |
| 2016-09-08 | 39.85 |
| 2016-09-07 | 38.65 |
| 2016-09-06 | 42.27 |
| 2016-09-05 | 43.08 |
| 2016-09-02 | 41.87 |
| 2016-09-01 | 30.18 |
| 2016-08-31 | 30.18 |
| 2016-08-30 | 30.58 |
| 2016-08-29 | 28.57 |
| 2016-08-26 | 29.38 |
| 2016-08-25 | 31.39 |
| 2016-08-24 | 31.39 |
| 2016-08-23 | 33.81 |
| 2016-08-22 | 36.63 |
| 2016-08-19 | 36.23 |
| 2016-08-18 | 37.03 |
| 2016-08-17 | 35.42 |
| 2016-08-16 | 36.23 |
| 2016-08-15 | 34.62 |
| 2016-08-12 | 31.79 |
| 2016-08-11 | 29.78 |
| 2016-08-10 | 28.97 |
| 2016-08-09 | 28.97 |
| 2016-08-08 | 27.76 |
| 2016-08-05 | 29.38 |
| 2016-08-04 | 25.75 |
| 2016-08-03 | 25.35 |
| 2016-08-01 | 25.75 |
| 2016-07-29 | 24.14 |
| 2016-07-28 | 26.15 |
| 2016-07-27 | 24.54 |
| 2016-07-26 | 26.15 |
| 2016-07-25 | 26.55 |
| 2016-07-22 | 27.36 |
| 2016-07-21 | 26.96 |
| 2016-07-20 | 25.75 |
| 2016-07-19 | 26.55 |
| 2016-07-18 | 26.55 |
| 2016-07-15 | 28.97 |
| 2016-07-14 | 41.06 |
| 2016-07-13 | 41.47 |
| 2016-07-12 | 41.87 |
| 2016-07-11 | 41.06 |
| 2016-07-08 | 40.26 |
| 2016-07-07 | 40.26 |
| 2016-07-06 | 40.26 |
| 2016-07-05 | 42.68 |
| 2016-07-04 | 44.69 |
| 2016-06-30 | 41.87 |
| 2016-06-29 | 41.06 |
| 2016-06-28 | 41.06 |
| 2016-06-27 | 41.06 |
| 2016-06-24 | 41.47 |
| 2016-06-23 | 42.68 |
| 2016-06-22 | 43.89 |
| 2016-06-21 | 44.69 |
| 2016-06-20 | 45.50 |
| 2016-06-17 | 48.32 |
| 2016-06-16 | 46.30 |
| 2016-06-15 | 49.93 |
| 2016-06-14 | 49.12 |
| 2016-06-13 | 49.12 |
| 2016-06-10 | 49.93 |
| 2016-06-08 | 52.75 |
| 2016-06-07 | 55.17 |
| 2016-06-06 | 52.35 |
| 2016-06-03 | 51.14 |
| 2016-06-02 | 51.54 |
| 2016-06-01 | 53.96 |
| 2016-05-31 | 56.78 |
| 2016-05-30 | 55.17 |
| 2016-05-27 | 51.54 |
| 2016-05-26 | 49.12 |
| 2016-05-25 | 47.92 |
| 2016-05-24 | 45.90 |
| 2016-05-23 | 47.47 |
| 2016-05-20 | 45.51 |
| 2016-05-19 | 45.51 |
| 2016-05-18 | 46.29 |
| 2016-05-17 | 49.04 |
| 2016-05-16 | 47.47 |
| 2016-05-13 | 49.04 |
| 2016-05-12 | 52.18 |
| 2016-05-11 | 54.92 |
| 2016-05-10 | 54.53 |
| 2016-05-09 | 55.71 |
| 2016-05-06 | 61.59 |
| 2016-05-05 | 63.94 |
| 2016-05-04 | 64.33 |
| 2016-05-03 | 60.80 |
| 2016-04-29 | 60.02 |
| 2016-04-28 | 65.12 |
| 2016-04-27 | 63.55 |
| 2016-04-26 | 61.98 |
| 2016-04-25 | 65.12 |
| 2016-04-22 | 63.94 |
| 2016-04-21 | 61.98 |
| 2016-04-20 | 60.41 |
| 2016-04-19 | 61.20 |
| 2016-04-18 | 61.98 |
| 2016-04-15 | 62.77 |
| 2016-04-14 | 63.16 |
| 2016-04-13 | 61.98 |
| 2016-04-12 | 56.49 |
| 2016-04-11 | 52.57 |
| 2016-04-08 | 52.57 |
| 2016-04-07 | 52.96 |
| 2016-04-06 | 51.00 |
| 2016-04-05 | 52.96 |
| 2016-04-01 | 57.27 |
| 2016-03-31 | 61.59 |
| 2016-03-30 | 56.10 |
| 2016-03-29 | 55.71 |
| 2016-03-24 | 58.45 |
| 2016-03-23 | 65.12 |
| 2016-03-22 | 69.82 |
| 2016-03-21 | 66.69 |
| 2016-03-18 | 68.65 |
| 2016-03-17 | 61.59 |
| 2016-03-16 | 61.20 |
| 2016-03-15 | 65.90 |
| 2016-03-14 | 68.26 |
| 2016-03-11 | 69.04 |
| 2016-03-10 | 65.90 |
| 2016-03-09 | 66.30 |
| 2016-03-08 | 69.43 |
| 2016-03-07 | 70.61 |
| 2016-03-04 | 70.22 |
| 2016-03-03 | 67.47 |
| 2016-03-02 | 65.90 |
| 2016-03-01 | 64.33 |
| 2016-02-29 | 60.80 |
| 2016-02-26 | 62.77 |
| 2016-02-25 | 56.88 |
| 2016-02-24 | 62.37 |
| 2016-02-23 | 67.08 |
| 2016-02-22 | 64.73 |
| 2016-02-19 | 60.80 |
| 2016-02-18 | 63.94 |
| 2016-02-17 | 59.63 |
| 2016-02-16 | 59.63 |
| 2016-02-15 | 45.51 |
| 2016-02-12 | 38.84 |
| 2016-02-11 | 43.55 |
| 2016-02-05 | 52.18 |
| 2016-02-04 | 50.21 |
| 2016-02-03 | 50.21 |
| 2016-02-02 | 48.25 |
| 2016-02-01 | 51.39 |
| 2016-01-29 | 52.57 |
| 2016-01-28 | 47.08 |
| 2016-01-27 | 46.68 |
| 2016-01-26 | 42.37 |
| 2016-01-25 | 47.47 |
| 2016-01-22 | 44.72 |
| 2016-01-21 | 44.33 |
| 2016-01-20 | 50.61 |
| 2016-01-19 | 56.10 |
| 2016-01-18 | 52.18 |
| 2016-01-15 | 55.31 |
| 2016-01-14 | 57.67 |
| 2016-01-13 | 58.06 |
| 2016-01-12 | 58.06 |
| 2016-01-11 | 66.69 |
| 2016-01-08 | 67.47 |
| 2016-01-07 | 60.41 |
| 2016-01-06 | 71.79 |
| 2016-01-05 | 70.61 |
| 2016-01-04 | 69.82 |
| 2015-12-31 | 78.45 |
| 2015-12-30 | 80.41 |
| 2015-12-29 | 80.41 |
| 2015-12-28 | 79.24 |
| 2015-12-24 | 80.81 |
| 2015-12-23 | 80.41 |
| 2015-12-22 | 77.67 |
| 2015-12-21 | 74.53 |
| 2015-12-18 | 72.18 |
| 2015-12-17 | 76.49 |
| 2015-12-16 | 74.53 |
| 2015-12-15 | 69.43 |
| 2015-12-14 | 74.53 |
| 2015-12-11 | 75.71 |
| 2015-12-10 | 76.49 |
| 2015-12-09 | 74.53 |
| 2015-12-08 | 81.20 |
| 2015-12-07 | 89.04 |
| 2015-12-04 | 90.22 |
| 2015-12-03 | 95.71 |
| 2015-12-02 | 96.10 |
| 2015-12-01 | 94.93 |
| 2015-11-30 | 96.10 |
| 2015-11-27 | 96.10 |
| 2015-11-26 | 103.16 |
| 2015-11-25 | 109.44 |
| 2015-11-24 | 109.83 |
| 2015-11-23 | 111.40 |
| 2015-11-20 | 114.54 |
| 2015-11-19 | 103.55 |
| 2015-11-18 | 88.26 |
| 2015-11-17 | 88.26 |
| 2015-11-16 | 88.26 |
| 2015-11-13 | 92.57 |
| 2015-11-12 | 98.06 |
| 2015-11-11 | 95.32 |
| 2015-11-10 | 96.89 |
| 2015-11-09 | 100.42 |
| 2015-11-06 | 97.28 |
| 2015-11-05 | 101.20 |
| 2015-11-04 | 102.77 |
| 2015-11-03 | 96.89 |
| 2015-11-02 | 94.53 |
| 2015-10-30 | 101.20 |
| 2015-10-29 | 100.02 |
| 2015-10-28 | 99.24 |
| 2015-10-27 | 104.73 |
| 2015-10-26 | 110.22 |
| 2015-10-23 | 104.73 |
| 2015-10-22 | 101.59 |
| 2015-10-20 | 104.73 |
| 2015-10-19 | 105.91 |
| 2015-10-16 | 107.48 |
| 2015-10-15 | 99.24 |
| 2015-10-14 | 92.18 |
| 2015-10-13 | 96.49 |
| 2015-10-12 | 99.63 |
| 2015-10-09 | 98.85 |
| 2015-10-08 | 94.53 |
| 2015-10-07 | 96.10 |
| 2015-10-06 | 77.67 |
| 2015-10-05 | 76.49 |
| 2015-10-02 | 75.71 |
| 2015-09-30 | 73.35 |
| 2015-09-29 | 73.75 |
| 2015-09-25 | 76.49 |
| 2015-09-24 | 74.53 |
| 2015-09-23 | 73.35 |
| 2015-09-22 | 79.24 |
| 2015-09-21 | 81.20 |
| 2015-09-18 | 82.77 |
| 2015-09-17 | 74.53 |
| 2015-09-16 | 73.75 |
| 2015-09-15 | 65.12 |
| 2015-09-14 | 66.69 |
| 2015-09-11 | 71.79 |
| 2015-09-10 | 72.18 |
| 2015-09-09 | 80.02 |
| 2015-09-08 | 71.00 |
| 2015-09-07 | 59.24 |
| 2015-09-04 | 54.53 |
| 2015-09-02 | 55.31 |
| 2015-09-01 | 59.63 |
| 2015-08-31 | 60.02 |
| 2015-08-28 | 69.82 |
| 2015-08-27 | 65.90 |
| 2015-08-26 | 56.49 |
| 2015-08-25 | 52.57 |
| 2015-08-24 | 47.86 |
| 2015-08-21 | 54.92 |
| 2015-08-20 | 63.55 |
| 2015-08-19 | 83.16 |
| 2015-08-18 | 86.30 |
| 2015-08-17 | 88.26 |
| 2015-08-14 | 90.22 |
| 2015-08-13 | 87.87 |
| 2015-08-12 | 90.22 |
| 2015-08-11 | 99.63 |
| 2015-08-10 | 97.28 |
| 2015-08-07 | 90.22 |
| 2015-08-06 | 88.65 |
| 2015-08-05 | 87.08 |
| 2015-08-04 | 87.47 |
| 2015-08-03 | 104.73 |
| 2015-07-31 | 112.58 |
| 2015-07-30 | 112.97 |
| 2015-07-29 | 107.87 |
| 2015-07-28 | 104.73 |
| 2015-07-27 | 109.44 |
| 2015-07-24 | 129.44 |
| 2015-07-23 | 138.46 |
| 2015-07-22 | 143.95 |
| 2015-07-21 | 144.34 |
| 2015-07-20 | 143.17 |
| 2015-07-17 | 138.85 |
| 2015-07-16 | 125.13 |
| 2015-07-15 | 123.95 |
| 2015-07-14 | 129.44 |
| 2015-07-13 | 132.97 |
| 2015-07-10 | 125.13 |
| 2015-07-09 | 123.95 |
| 2015-07-08 | 99.24 |
| 2015-07-07 | 105.12 |
| 2015-07-06 | 123.95 |
| 2015-07-03 | 147.87 |
| 2015-07-02 | 156.11 |
| 2015-06-30 | 158.46 |
| 2015-06-29 | 152.58 |
| 2015-06-26 | 168.66 |
| 2015-06-25 | 177.68 |
| 2015-06-24 | 179.25 |
| 2015-06-23 | 182.00 |
| 2015-06-22 | 184.74 |
| 2015-06-19 | 185.53 |
| 2015-06-18 | 185.92 |
| 2015-06-17 | 187.49 |
| 2015-06-16 | 187.88 |
| 2015-06-15 | 189.45 |
| 2015-06-12 | 188.27 |
| 2015-06-11 | 183.96 |
| 2015-06-10 | 186.31 |
| 2015-06-09 | 180.82 |
| 2015-06-08 | 194.94 |
| 2015-06-05 | 198.86 |
| 2015-06-04 | 193.76 |
| 2015-06-03 | 202.78 |
| 2015-06-02 | 207.10 |
| 2015-06-01 | 214.94 |
| 2015-05-29 | 206.31 |
| 2015-05-28 | 211.41 |
| 2015-05-27 | 220.82 |
| 2015-05-26 | 223.96 |
| 2015-05-22 | 208.08 |
| 2015-05-21 | 205.02 |
| 2015-05-20 | 210.76 |
| 2015-05-19 | 216.88 |
| 2015-05-18 | 220.32 |
| 2015-05-15 | 216.88 |
| 2015-05-14 | 219.56 |
| 2015-05-13 | 219.18 |
| 2015-05-12 | 211.52 |
| 2015-05-11 | 222.24 |
| 2015-05-08 | 209.23 |
| 2015-05-07 | 201.95 |
| 2015-05-06 | 219.56 |
| 2015-05-05 | 223.77 |
| 2015-05-04 | 233.34 |
| 2015-04-30 | 229.51 |
| 2015-04-29 | 235.25 |
| 2015-04-28 | 240.22 |
| 2015-04-27 | 252.09 |
| 2015-04-24 | 244.82 |
| 2015-04-23 | 248.64 |
| 2015-04-22 | 258.98 |
| 2015-04-21 | 235.63 |
| 2015-04-20 | 218.03 |
| 2015-04-17 | 244.43 |
| 2015-04-16 | 253.24 |
| 2015-04-15 | 251.71 |
| 2015-04-14 | 252.09 |
| 2015-04-13 | 280.41 |
| 2015-04-10 | 264.33 |
| 2015-04-09 | 242.14 |
| 2015-04-08 | 234.10 |
| 2015-04-02 | 209.23 |
| 2015-04-01 | 208.46 |
| 2015-03-31 | 189.32 |
| 2015-03-30 | 194.68 |
| 2015-03-27 | 175.55 |
| 2015-03-26 | 174.78 |
| 2015-03-25 | 180.91 |
| 2015-03-24 | 164.07 |
| 2015-03-23 | 157.94 |
| 2015-03-20 | 129.62 |
| 2015-03-19 | 130.39 |
| 2015-03-18 | 130.39 |
| 2015-03-17 | 131.15 |
| 2015-03-16 | 139.96 |
| 2015-03-13 | 133.07 |
| 2015-03-12 | 135.75 |
| 2015-03-11 | 134.22 |
| 2015-03-10 | 146.84 |
| 2015-03-09 | 152.97 |
| 2015-03-06 | 147.99 |
| 2015-03-05 | 143.02 |
| 2015-03-04 | 141.49 |
| 2015-03-03 | 148.76 |
| 2015-03-02 | 143.78 |
| 2015-02-27 | 119.67 |
| 2015-02-26 | 121.97 |
| 2015-02-25 | 117.38 |
| 2015-02-24 | 112.40 |
| 2015-02-23 | 116.99 |
| 2015-02-18 | 113.17 |
| 2015-02-17 | 108.96 |
| 2015-02-16 | 106.28 |
| 2015-02-13 | 104.75 |
| 2015-02-12 | 100.92 |
| 2015-02-11 | 103.98 |
| 2015-02-10 | 112.40 |
| 2015-02-09 | 113.55 |
| 2015-02-06 | 116.99 |
| 2015-02-05 | 118.91 |
| 2015-02-04 | 122.35 |
| 2015-02-03 | 121.97 |
| 2015-02-02 | 120.82 |
| 2015-01-30 | 128.86 |
| 2015-01-29 | 129.62 |
| 2015-01-28 | 130.77 |
| 2015-01-27 | 129.24 |
| 2015-01-26 | 128.47 |
| 2015-01-23 | 120.06 |
| 2015-01-22 | 125.41 |
| 2015-01-21 | 128.47 |
| 2015-01-20 | 134.98 |
| 2015-01-19 | 135.36 |
| 2015-01-16 | 139.19 |
| 2015-01-15 | 140.72 |
| 2015-01-14 | 138.81 |
| 2015-01-13 | 135.75 |
| 2015-01-12 | 136.51 |
| 2015-01-09 | 145.70 |
| 2015-01-08 | 143.40 |
| 2015-01-07 | 142.63 |
| 2015-01-06 | 143.40 |
| 2015-01-05 | 149.52 |
| 2015-01-02 | 141.87 |
| 2014-12-31 | 135.36 |
| 2014-12-30 | 135.75 |
| 2014-12-29 | 125.80 |
| 2014-12-24 | 128.47 |
| 2014-12-23 | 129.62 |
| 2014-12-22 | 126.18 |
| 2014-12-19 | 125.41 |
| 2014-12-18 | 114.31 |
| 2014-12-17 | 120.82 |
| 2014-12-16 | 122.73 |
| 2014-12-15 | 128.09 |
| 2014-12-12 | 124.65 |
| 2014-12-11 | 136.13 |
| 2014-12-10 | 147.23 |
| 2014-12-09 | 156.79 |
| 2014-12-08 | 183.58 |
| 2014-12-05 | 188.56 |
| 2014-12-04 | 190.09 |
| 2014-12-03 | 188.18 |
| 2014-12-02 | 187.79 |
| 2014-12-01 | 188.56 |
| 2014-11-28 | 204.63 |
| 2014-11-27 | 210.76 |
| 2014-11-26 | 209.61 |
| 2014-11-25 | 193.53 |
| 2014-11-24 | 195.83 |
| 2014-11-21 | 190.47 |
| 2014-11-20 | 193.53 |
| 2014-11-19 | 190.47 |
| 2014-11-18 | 198.13 |
| 2014-11-17 | 204.63 |
| 2014-11-14 | 203.87 |
| 2014-11-13 | 205.78 |
| 2014-11-12 | 206.16 |
| 2014-11-11 | 204.25 |
| 2014-11-10 | 205.78 |
| 2014-11-07 | 193.92 |
| 2014-11-06 | 191.24 |
| 2014-11-05 | 190.47 |
| 2014-11-04 | 200.42 |
| 2014-11-03 | 203.10 |
| 2014-10-31 | 198.13 |
| 2014-10-30 | 198.51 |
| 2014-10-29 | 196.21 |
| 2014-10-28 | 184.73 |
| 2014-10-27 | 187.41 |
| 2014-10-24 | 193.53 |
| 2014-10-23 | 188.94 |
| 2014-10-22 | 197.74 |
| 2014-10-21 | 203.87 |
| 2014-10-20 | 195.83 |
| 2014-10-17 | 187.79 |
| 2014-10-16 | 183.97 |
| 2014-10-15 | 182.05 |
| 2014-10-14 | 185.88 |
| 2014-10-13 | 190.09 |
| 2014-10-10 | 198.51 |
| 2014-10-09 | 202.34 |
| 2014-10-08 | 205.40 |
| 2014-10-07 | 208.84 |
| 2014-10-06 | 195.07 |
| 2014-10-03 | 196.98 |
| 2014-09-30 | 196.98 |
| 2014-09-29 | 203.10 |
| 2014-09-26 | 208.08 |
| 2014-09-25 | 211.52 |
| 2014-09-24 | 194.68 |
| 2014-09-23 | 208.46 |
| 2014-09-22 | 212.67 |
| 2014-09-19 | 221.47 |
| 2014-09-18 | 212.67 |
| 2014-09-17 | 211.14 |
| 2014-09-16 | 209.23 |
| 2014-09-15 | 232.95 |
| 2014-09-12 | 236.01 |
| 2014-09-11 | 240.61 |
| 2014-09-10 | 243.29 |
| 2014-09-08 | 249.03 |
| 2014-09-05 | 240.99 |
| 2014-09-04 | 232.95 |
| 2014-09-03 | 232.57 |
| 2014-09-02 | 227.21 |
| 2014-09-01 | 221.85 |
| 2014-08-29 | 228.36 |
| 2014-08-28 | 234.48 |
| 2014-08-27 | 235.63 |
| 2014-08-26 | 227.98 |
| 2014-08-25 | 248.26 |
| 2014-08-22 | 270.46 |
| 2014-08-21 | 258.98 |
| 2014-08-20 | 270.46 |
| 2014-08-19 | 278.11 |
| 2014-08-18 | 280.79 |
| 2014-08-15 | 276.96 |
| 2014-08-14 | 275.43 |
| 2014-08-13 | 263.19 |
| 2014-08-12 | 255.92 |
| 2014-08-11 | 247.50 |
| 2014-08-08 | 254.77 |
| 2014-08-07 | 256.68 |
| 2014-08-06 | 253.62 |
| 2014-08-05 | 252.09 |
| 2014-08-04 | 255.92 |
| 2014-08-01 | 248.64 |
| 2014-07-31 | 255.15 |
| 2014-07-30 | 249.79 |
| 2014-07-29 | 259.36 |
| 2014-07-28 | 266.25 |
| 2014-07-25 | 274.29 |
| 2014-07-24 | 271.22 |
| 2014-07-23 | 269.31 |
| 2014-07-22 | 275.43 |
| 2014-07-21 | 274.67 |
| 2014-07-18 | 287.30 |
| 2014-07-17 | 294.95 |
| 2014-07-16 | 296.48 |
| 2014-07-15 | 298.01 |
| 2014-07-14 | 291.12 |
| 2014-07-11 | 302.61 |
| 2014-07-10 | 302.61 |
| 2014-07-09 | 301.07 |
| 2014-07-08 | 305.67 |
| 2014-07-07 | 307.96 |
| 2014-07-04 | 311.79 |
| 2014-07-03 | 310.26 |
| 2014-07-02 | 294.19 |
| 2014-06-30 | 290.36 |
| 2014-06-27 | 288.06 |
| 2014-06-26 | 294.19 |
| 2014-06-25 | 296.48 |
| 2014-06-24 | 292.66 |
| 2014-06-23 | 294.19 |
| 2014-06-20 | 298.01 |
| 2014-06-19 | 300.31 |
| 2014-06-18 | 301.84 |
| 2014-06-17 | 308.73 |
| 2014-06-16 | 306.43 |
| 2014-06-13 | 311.79 |
| 2014-06-12 | 307.96 |
| 2014-06-11 | 307.20 |
| 2014-06-10 | 316.38 |
| 2014-06-09 | 307.96 |
| 2014-06-06 | 311.79 |
| 2014-06-05 | 320.98 |
| 2014-06-04 | 329.39 |
| 2014-06-03 | 340.88 |
| 2014-05-30 | 323.27 |
| 2014-05-29 | 324.80 |
| 2014-05-28 | 332.46 |
| 2014-05-27 | 334.75 |
| 2014-05-26 | 334.75 |
| 2014-05-23 | 343.94 |
| 2014-05-22 | 332.46 |
| 2014-05-21 | 302.92 |
| 2014-05-20 | 304.43 |
| 2014-05-19 | 290.80 |
| 2014-05-16 | 298.37 |
| 2014-05-15 | 308.98 |
| 2014-05-14 | 305.19 |
| 2014-05-13 | 308.98 |
| 2014-05-12 | 292.32 |
| 2014-05-09 | 284.74 |
| 2014-05-08 | 298.37 |
| 2014-05-07 | 313.52 |
| 2014-05-05 | 320.34 |
| 2014-05-02 | 315.04 |
| 2014-04-30 | 324.88 |
| 2014-04-29 | 320.34 |
| 2014-04-28 | 327.91 |
| 2014-04-25 | 331.70 |
| 2014-04-24 | 333.21 |
| 2014-04-23 | 337.76 |
| 2014-04-22 | 327.15 |
| 2014-04-17 | 321.10 |
| 2014-04-16 | 305.95 |
| 2014-04-15 | 296.10 |
| 2014-04-14 | 282.47 |
| 2014-04-11 | 299.13 |
| 2014-04-10 | 305.19 |
| 2014-04-09 | 314.28 |
| 2014-04-08 | 316.55 |
| 2014-04-07 | 325.64 |
| 2014-04-04 | 327.91 |
| 2014-04-03 | 324.88 |
| 2014-04-02 | 341.54 |
| 2014-04-01 | 331.70 |
| 2014-03-31 | 314.28 |
| 2014-03-28 | 327.91 |
| 2014-03-27 | 310.49 |
| 2014-03-26 | 332.46 |
| 2014-03-25 | 333.97 |
| 2014-03-24 | 346.09 |
| 2014-03-21 | 330.94 |
| 2014-03-20 | 357.45 |
| 2014-03-19 | 355.93 |
| 2014-03-18 | 356.69 |
| 2014-03-17 | 371.84 |
| 2014-03-14 | 369.57 |
| 2014-03-13 | 377.14 |
| 2014-03-12 | 388.50 |
| 2014-03-11 | 413.49 |
| 2014-03-10 | 415.77 |
| 2014-03-07 | 407.44 |
| 2014-03-06 | 411.98 |
| 2014-03-05 | 358.21 |
| 2014-03-04 | 359.72 |
| 2014-03-03 | 352.91 |
| 2014-02-28 | 352.15 |
| 2014-02-27 | 352.15 |
| 2014-02-26 | 335.49 |
| 2014-02-25 | 305.19 |
| 2014-02-24 | 323.37 |
| 2014-02-21 | 332.46 |
| 2014-02-20 | 327.15 |
| 2014-02-19 | 346.85 |
| 2014-02-18 | 365.02 |
| 2014-02-17 | 374.87 |
| 2014-02-14 | 368.05 |
| 2014-02-13 | 380.93 |
| 2014-02-12 | 373.35 |
| 2014-02-11 | 369.57 |
| 2014-02-10 | 375.63 |
| 2014-02-07 | 365.02 |
| 2014-02-06 | 357.45 |
| 2014-02-05 | 354.42 |
| 2014-02-04 | 361.24 |
| 2014-01-30 | 372.60 |
| 2014-01-29 | 372.60 |
| 2014-01-28 | 371.84 |
| 2014-01-27 | 374.11 |
| 2014-01-24 | 394.56 |
| 2014-01-23 | 421.07 |
| 2014-01-22 | 423.34 |
| 2014-01-21 | 415.01 |
| 2014-01-20 | 426.37 |
| 2014-01-17 | 453.64 |
| 2014-01-16 | 437.73 |
| 2014-01-15 | 414.25 |
| 2014-01-14 | 394.56 |
| 2014-01-13 | 401.38 |
| 2014-01-10 | 380.93 |
| 2014-01-09 | 377.14 |
| 2014-01-08 | 378.66 |
| 2014-01-07 | 368.81 |
| 2014-01-06 | 371.08 |
| 2014-01-03 | 374.11 |
| 2014-01-02 | 382.44 |
| 2013-12-31 | 373.35 |
| 2013-12-30 | 372.60 |
| 2013-12-27 | 377.14 |
| 2013-12-24 | 374.87 |
| 2013-12-23 | 374.11 |
| 2013-12-20 | 378.66 |
| 2013-12-19 | 391.53 |
| 2013-12-18 | 386.99 |
| 2013-12-17 | 375.63 |
| 2013-12-16 | 372.60 |
| 2013-12-13 | 378.66 |
| 2013-12-12 | 375.63 |
| 2013-12-11 | 388.50 |
| 2013-12-10 | 386.99 |
| 2013-12-09 | 394.56 |
| 2013-12-06 | 395.32 |
| 2013-12-05 | 396.08 |
| 2013-12-04 | 407.44 |
| 2013-12-03 | 394.56 |
| 2013-12-02 | 391.53 |
| 2013-11-29 | 396.83 |
| 2013-11-28 | 381.69 |
| 2013-11-27 | 355.93 |
| 2013-11-26 | 377.14 |
| 2013-11-25 | 371.84 |
| 2013-11-22 | 383.20 |
| 2013-11-21 | 390.77 |
| 2013-11-20 | 371.84 |
| 2013-11-19 | 363.51 |
| 2013-11-18 | 374.11 |
| 2013-11-15 | 321.85 |
| 2013-11-14 | 324.88 |
| 2013-11-13 | 315.04 |
| 2013-11-12 | 304.43 |
| 2013-11-11 | 293.83 |
| 2013-11-08 | 290.04 |
| 2013-11-07 | 305.19 |
| 2013-11-06 | 318.07 |
| 2013-11-05 | 309.74 |
| 2013-11-04 | 291.56 |
| 2013-11-01 | 299.89 |
| 2013-10-31 | 313.52 |
| 2013-10-30 | 304.43 |
| 2013-10-29 | 290.80 |
| 2013-10-28 | 327.91 |
| 2013-10-25 | 336.24 |
| 2013-10-24 | 339.27 |
| 2013-10-23 | 335.49 |
| 2013-10-22 | 327.91 |
| 2013-10-21 | 335.49 |
| 2013-10-18 | 335.49 |
| 2013-10-17 | 328.67 |
| 2013-10-16 | 333.97 |
| 2013-10-15 | 349.12 |
| 2013-10-11 | 333.97 |
| 2013-10-10 | 327.15 |
| 2013-10-09 | 327.15 |
| 2013-10-08 | 326.40 |
| 2013-10-07 | 333.97 |
| 2013-10-04 | 321.10 |
| 2013-10-03 | 309.74 |
| 2013-10-02 | 306.71 |
| 2013-09-30 | 293.83 |
| 2013-09-27 | 293.83 |
| 2013-09-26 | 299.13 |
| 2013-09-25 | 291.56 |
| 2013-09-24 | 300.65 |
| 2013-09-23 | 297.62 |
| 2013-09-19 | 282.47 |
| 2013-09-18 | 293.07 |
| 2013-09-17 | 280.96 |
| 2013-09-16 | 248.39 |
| 2013-09-13 | 235.51 |
| 2013-09-12 | 237.41 |
| 2013-09-11 | 225.29 |
| 2013-09-10 | 231.73 |
| 2013-09-09 | 232.86 |
| 2013-09-06 | 177.20 |
| 2013-09-05 | 193.10 |
| 2013-09-04 | 199.16 |
| 2013-09-03 | 204.46 |
| 2013-09-02 | 202.95 |
| 2013-08-30 | 206.73 |
| 2013-08-29 | 205.22 |
| 2013-08-28 | 196.13 |
| 2013-08-27 | 214.69 |
| 2013-08-26 | 229.83 |
| 2013-08-23 | 231.35 |
| 2013-08-22 | 218.85 |
| 2013-08-21 | 234.38 |
| 2013-08-20 | 237.79 |
| 2013-08-19 | 254.83 |
| 2013-08-16 | 249.90 |
| 2013-08-15 | 261.26 |
| 2013-08-13 | 255.96 |
| 2013-08-12 | 246.50 |
| 2013-08-09 | 256.34 |
| 2013-08-08 | 244.22 |
| 2013-08-07 | 260.13 |
| 2013-08-06 | 255.96 |
| 2013-08-05 | 241.95 |
| 2013-08-02 | 249.90 |
| 2013-08-01 | 267.32 |
| 2013-07-31 | 272.25 |
| 2013-07-30 | 277.17 |
| 2013-07-29 | 278.30 |
| 2013-07-26 | 296.86 |
| 2013-07-25 | 293.07 |
| 2013-07-24 | 318.07 |
| 2013-07-23 | 311.25 |
| 2013-07-22 | 297.62 |
| 2013-07-19 | 282.47 |
| 2013-07-18 | 312.01 |
| 2013-07-17 | 334.73 |
| 2013-07-16 | 353.66 |
| 2013-07-15 | 350.63 |
| 2013-07-12 | 355.18 |
| 2013-07-11 | 340.03 |
| 2013-07-10 | 334.73 |
| 2013-07-09 | 345.33 |
| 2013-07-08 | 351.39 |
| 2013-07-05 | 340.79 |
| 2013-07-04 | 353.66 |
| 2013-07-03 | 365.78 |
| 2013-07-02 | 383.96 |
| 2013-06-28 | 356.69 |
| 2013-06-27 | 340.79 |
| 2013-06-26 | 324.88 |
| 2013-06-25 | 279.44 |
| 2013-06-24 | 305.19 |
| 2013-06-21 | 321.85 |
| 2013-06-20 | 315.79 |
| 2013-06-19 | 333.21 |
| 2013-06-18 | 305.19 |
| 2013-06-17 | 297.62 |
| 2013-06-14 | 296.10 |
| 2013-06-13 | 284.74 |
| 2013-06-11 | 277.55 |
| 2013-06-10 | 293.83 |
| 2013-06-07 | 298.37 |
| 2013-06-06 | 292.32 |
| 2013-06-05 | 297.62 |
| 2013-06-04 | 296.86 |
| 2013-06-03 | 297.62 |
| 2013-05-31 | 299.89 |
| 2013-05-30 | 287.77 |
| 2013-05-29 | 278.30 |
| 2013-05-28 | 280.20 |
| 2013-05-27 | 262.02 |
| 2013-05-24 | 236.27 |
| 2013-05-23 | 240.44 |
| 2013-05-22 | 240.82 |
| 2013-05-21 | 238.16 |
| 2013-05-20 | 247.93 |
| 2013-05-16 | 244.18 |
| 2013-05-15 | 220.88 |
| 2013-05-14 | 208.11 |
| 2013-05-13 | 200.59 |
| 2013-05-10 | 214.12 |
| 2013-05-09 | 223.89 |
| 2013-05-08 | 234.41 |
| 2013-05-07 | 232.53 |
| 2013-05-06 | 233.66 |
| 2013-05-03 | 234.03 |
| 2013-05-02 | 222.01 |
| 2013-04-30 | 215.62 |
| 2013-04-29 | 214.49 |
| 2013-04-26 | 209.61 |
| 2013-04-25 | 216.37 |
| 2013-04-24 | 209.61 |
| 2013-04-23 | 212.24 |
| 2013-04-22 | 207.35 |
| 2013-04-19 | 208.48 |
| 2013-04-18 | 187.82 |
| 2013-04-17 | 193.08 |
| 2013-04-16 | 198.71 |
| 2013-04-15 | 208.86 |
| 2013-04-12 | 212.61 |
| 2013-04-11 | 214.12 |
| 2013-04-10 | 203.97 |
| 2013-04-09 | 192.70 |
| 2013-04-08 | 178.80 |
| 2013-04-05 | 180.30 |
| 2013-04-03 | 197.58 |
| 2013-04-02 | 214.49 |
| 2013-03-28 | 214.12 |
| 2013-03-27 | 234.41 |
| 2013-03-26 | 232.90 |
| 2013-03-25 | 240.42 |
| 2013-03-22 | 235.91 |
| 2013-03-21 | 243.05 |
| 2013-03-20 | 226.89 |
| 2013-03-19 | 222.38 |
| 2013-03-18 | 214.49 |
| 2013-03-15 | 228.77 |
| 2013-03-14 | 212.99 |
| 2013-03-13 | 211.86 |
| 2013-03-12 | 208.48 |
| 2013-03-11 | 215.62 |
| 2013-03-08 | 225.39 |
| 2013-03-07 | 243.42 |
| 2013-03-06 | 248.31 |
| 2013-03-05 | 241.17 |
| 2013-03-04 | 234.41 |
| 2013-03-01 | 228.40 |
| 2013-02-28 | 223.13 |
| 2013-02-27 | 208.11 |
| 2013-02-26 | 187.06 |
| 2013-02-25 | 207.35 |
| 2013-02-22 | 211.86 |
| 2013-02-21 | 211.11 |
| 2013-02-20 | 212.24 |
| 2013-02-19 | 215.24 |
| 2013-02-18 | 232.15 |
| 2013-02-15 | 240.04 |
| 2013-02-14 | 232.53 |
| 2013-02-08 | 215.62 |
| 2013-02-07 | 211.86 |
| 2013-02-06 | 215.62 |
| 2013-02-05 | 199.09 |
| 2013-02-04 | 211.49 |
| 2013-02-01 | 208.86 |
| 2013-01-31 | 195.71 |
| 2013-01-30 | 181.80 |
| 2013-01-29 | 178.05 |
| 2013-01-28 | 178.42 |
| 2013-01-25 | 181.05 |
| 2013-01-24 | 186.69 |
| 2013-01-23 | 182.93 |
| 2013-01-22 | 188.19 |
| 2013-01-21 | 164.90 |
| 2013-01-18 | 168.65 |
| 2013-01-17 | 162.27 |
| 2013-01-16 | 168.65 |
| 2013-01-15 | 169.78 |
| 2013-01-14 | 172.03 |
| 2013-01-11 | 166.77 |
| 2013-01-10 | 172.41 |
| 2013-01-09 | 178.05 |
| 2013-01-08 | 165.27 |
| 2013-01-07 | 173.16 |
| 2013-01-04 | 162.64 |
| 2013-01-03 | 172.03 |
| 2013-01-02 | 173.91 |
| 2012-12-31 | 160.01 |
| 2012-12-28 | 153.62 |
| 2012-12-27 | 153.62 |
| 2012-12-24 | 155.50 |
| 2012-12-21 | 157.00 |
| 2012-12-20 | 157.00 |
| 2012-12-19 | 158.51 |
| 2012-12-18 | 155.50 |
| 2012-12-17 | 161.51 |
| 2012-12-14 | 155.50 |
| 2012-12-13 | 152.87 |
| 2012-12-12 | 152.50 |
| 2012-12-11 | 142.35 |
| 2012-12-10 | 143.10 |
| 2012-12-07 | 140.10 |
| 2012-12-06 | 144.23 |
| 2012-12-05 | 145.73 |
| 2012-12-04 | 143.48 |
| 2012-12-03 | 142.35 |
| 2012-11-30 | 153.25 |
| 2012-11-29 | 138.22 |
| 2012-11-28 | 138.59 |
| 2012-11-27 | 135.96 |
| 2012-11-26 | 137.84 |
| 2012-11-23 | 125.07 |
| 2012-11-22 | 125.44 |
| 2012-11-21 | 126.95 |
| 2012-11-20 | 125.82 |
| 2012-11-19 | 118.68 |
| 2012-11-16 | 118.30 |
| 2012-11-15 | 121.69 |
| 2012-11-14 | 121.31 |
| 2012-11-13 | 119.06 |
| 2012-11-12 | 125.44 |
| 2012-11-09 | 116.05 |
| 2012-11-08 | 119.06 |
| 2012-11-07 | 127.32 |
| 2012-11-06 | 125.82 |
| 2012-11-05 | 117.93 |
| 2012-11-02 | 117.55 |
| 2012-11-01 | 118.68 |
| 2012-10-31 | 111.54 |
| 2012-10-30 | 102.52 |
| 2012-10-29 | 92.75 |
| 2012-10-26 | 87.87 |
| 2012-10-25 | 89.75 |
| 2012-10-24 | 90.50 |
| 2012-10-22 | 87.87 |
| 2012-10-19 | 89.37 |
| 2012-10-18 | 89.00 |
| 2012-10-17 | 95.76 |
| 2012-10-16 | 99.52 |
| 2012-10-15 | 101.77 |
| 2012-10-12 | 92.38 |
| 2012-10-11 | 86.74 |
| 2012-10-10 | 83.74 |
| 2012-10-09 | 88.62 |
| 2012-10-08 | 85.99 |
| 2012-10-05 | 83.74 |
| 2012-10-04 | 76.22 |
| 2012-10-03 | 75.85 |
| 2012-09-28 | 74.72 |
| 2012-09-27 | 69.08 |
| 2012-09-26 | 63.45 |
| 2012-09-25 | 65.32 |
| 2012-09-24 | 64.57 |
| 2012-09-21 | 64.57 |
| 2012-09-20 | 66.45 |
| 2012-09-19 | 67.58 |
| 2012-09-18 | 66.45 |
| 2012-09-17 | 72.09 |
| 2012-09-14 | 70.21 |
| 2012-09-13 | 69.08 |
| 2012-09-12 | 69.08 |
| 2012-09-11 | 72.09 |
| 2012-09-10 | 63.45 |
| 2012-09-07 | 56.68 |
| 2012-09-06 | 58.94 |
| 2012-09-05 | 63.45 |
| 2012-09-04 | 65.32 |
| 2012-09-03 | 68.33 |
| 2012-08-31 | 62.32 |
| 2012-08-30 | 63.45 |
| 2012-08-29 | 66.83 |
| 2012-08-28 | 69.46 |
| 2012-08-27 | 69.46 |
| 2012-08-24 | 69.83 |
| 2012-08-23 | 68.71 |
| 2012-08-22 | 68.33 |
| 2012-08-21 | 69.08 |
| 2012-08-20 | 70.59 |
| 2012-08-17 | 61.94 |
| 2012-08-16 | 54.80 |
| 2012-08-15 | 50.30 |
| 2012-08-14 | 50.67 |
| 2012-08-13 | 45.41 |
| 2012-08-10 | 44.28 |
| 2012-08-09 | 37.14 |
| 2012-08-08 | 30.38 |
| 2012-08-07 | 35.27 |
| 2012-08-06 | 33.39 |
| 2012-08-03 | 39.02 |
| 2012-08-02 | 45.03 |
| 2012-08-01 | 49.92 |
| 2012-07-31 | 52.55 |
| 2012-07-30 | 49.92 |
| 2012-07-27 | 46.91 |
| 2012-07-26 | 49.92 |
| 2012-07-25 | 46.91 |
| 2012-07-24 | 49.92 |
| 2012-07-23 | 49.92 |
| 2012-07-20 | 52.17 |
| 2012-07-19 | 53.68 |
| 2012-07-18 | 51.05 |
| 2012-07-17 | 54.05 |
| 2012-07-16 | 55.18 |
| 2012-07-13 | 52.17 |
| 2012-07-12 | 50.67 |
| 2012-07-11 | 53.68 |
| 2012-07-10 | 55.18 |
| 2012-07-09 | 55.18 |
| 2012-07-06 | 56.31 |
| 2012-07-05 | 57.81 |
| 2012-07-04 | 60.06 |
| 2012-07-03 | 60.82 |
| 2012-06-29 | 55.56 |
| 2012-06-28 | 50.30 |
| 2012-06-27 | 54.80 |
| 2012-06-26 | 53.68 |
| 2012-06-25 | 54.05 |
| 2012-06-22 | 55.18 |
| 2012-06-21 | 54.43 |
| 2012-06-20 | 60.44 |
| 2012-06-19 | 66.08 |
| 2012-06-18 | 67.95 |
| 2012-06-15 | 66.45 |
| 2012-06-14 | 59.69 |
| 2012-06-13 | 62.69 |
| 2012-06-12 | 57.81 |
| 2012-06-11 | 55.93 |
| 2012-06-08 | 49.54 |
| 2012-06-07 | 50.30 |
| 2012-06-06 | 50.30 |
| 2012-06-05 | 50.30 |
| 2012-06-04 | 50.30 |
| 2012-06-01 | 50.30 |
| 2012-05-31 | 54.05 |
| 2012-05-30 | 53.68 |
| 2012-05-29 | 53.68 |
| 2012-05-28 | 51.42 |
| 2012-05-25 | 52.55 |
| 2012-05-24 | 55.93 |
| 2012-05-23 | 57.43 |
| 2012-05-22 | 62.32 |
| 2012-05-21 | 55.56 |
| 2012-05-18 | 55.56 |
| 2012-05-17 | 55.93 |
| 2012-05-16 | 52.96 |
| 2012-05-15 | 64.81 |
| 2012-05-14 | 62.22 |
| 2012-05-11 | 58.52 |
| 2012-05-10 | 64.44 |
| 2012-05-09 | 64.44 |
| 2012-05-08 | 68.89 |
| 2012-05-07 | 69.63 |
| 2012-05-04 | 74.44 |
| 2012-05-03 | 67.78 |
| 2012-05-02 | 59.63 |
| 2012-04-30 | 59.26 |
| 2012-04-27 | 54.44 |
| 2012-04-26 | 52.96 |
| 2012-04-25 | 56.30 |
| 2012-04-24 | 52.96 |
| 2012-04-23 | 57.41 |
| 2012-04-20 | 62.22 |
| 2012-04-19 | 55.56 |
| 2012-04-18 | 57.78 |
| 2012-04-17 | 55.19 |
| 2012-04-16 | 61.11 |
| 2012-04-13 | 62.22 |
| 2012-04-12 | 55.56 |
| 2012-04-11 | 49.63 |
| 2012-04-10 | 53.70 |
| 2012-04-05 | 52.59 |
| 2012-04-03 | 57.41 |
| 2012-04-02 | 55.19 |
| 2012-03-30 | 58.52 |
| 2012-03-29 | 54.07 |
| 2012-03-28 | 54.07 |
| 2012-03-27 | 51.85 |
| 2012-03-26 | 54.44 |
| 2012-03-23 | 55.19 |
| 2012-03-22 | 55.56 |
| 2012-03-21 | 58.52 |
| 2012-03-20 | 61.11 |
| 2012-03-19 | 71.85 |
| 2012-03-16 | 73.70 |
| 2012-03-15 | 72.22 |
| 2012-03-14 | 66.67 |
| 2012-03-13 | 68.89 |
| 2012-03-12 | 61.48 |
| 2012-03-09 | 64.07 |
| 2012-03-08 | 60.74 |
| 2012-03-07 | 53.33 |
| 2012-03-06 | 54.81 |
| 2012-03-05 | 57.04 |
| 2012-03-02 | 60.37 |
| 2012-03-01 | 62.22 |
| 2012-02-29 | 66.30 |
| 2012-02-28 | 63.70 |
| 2012-02-27 | 61.85 |
| 2012-02-24 | 58.89 |
| 2012-02-23 | 47.41 |
| 2012-02-22 | 45.56 |
| 2012-02-21 | 44.44 |
| 2012-02-20 | 40.37 |
| 2012-02-17 | 39.63 |
| 2012-02-16 | 39.63 |
| 2012-02-15 | 40.37 |
| 2012-02-14 | 32.22 |
| 2012-02-13 | 31.11 |
| 2012-02-10 | 31.11 |
| 2012-02-09 | 34.07 |
| 2012-02-08 | 28.89 |
| 2012-02-07 | 27.78 |
| 2012-02-06 | 21.85 |
| 2012-02-03 | 24.44 |
| 2012-02-02 | 16.67 |
| 2012-02-01 | 15.19 |
| 2012-01-31 | 18.52 |
| 2012-01-30 | 11.11 |
| 2012-01-27 | 15.19 |
| 2012-01-26 | 4.07 |
| 2012-01-20 | 1.48 |
| 2012-01-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy