Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01252 | 2011-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1252 % |
|---|---|
| 2025-09-12 | -86.33 |
| 2025-09-11 | -86.14 |
| 2025-09-10 | -86.51 |
| 2025-09-09 | -84.48 |
| 2025-09-08 | -84.67 |
| 2025-09-05 | -84.67 |
| 2025-09-04 | -85.04 |
| 2025-09-03 | -84.48 |
| 2025-09-02 | -84.85 |
| 2025-09-01 | -83.37 |
| 2025-08-29 | -82.08 |
| 2025-08-28 | -82.45 |
| 2025-08-27 | -83.19 |
| 2025-08-26 | -82.08 |
| 2025-08-25 | -80.42 |
| 2025-08-22 | -82.45 |
| 2025-08-21 | -85.96 |
| 2025-08-20 | -88.91 |
| 2025-08-19 | -88.91 |
| 2025-08-18 | -88.91 |
| 2025-08-15 | -88.55 |
| 2025-08-14 | -88.36 |
| 2025-08-13 | -88.91 |
| 2025-08-12 | -89.10 |
| 2025-08-11 | -89.10 |
| 2025-08-08 | -89.65 |
| 2025-08-07 | -89.84 |
| 2025-08-06 | -90.02 |
| 2025-08-05 | -90.02 |
| 2025-08-04 | -90.02 |
| 2025-08-01 | -90.21 |
| 2025-07-31 | -90.39 |
| 2025-07-30 | -90.02 |
| 2025-07-29 | -90.39 |
| 2025-07-28 | -90.58 |
| 2025-07-25 | -89.84 |
| 2025-07-24 | -89.47 |
| 2025-07-23 | -89.28 |
| 2025-07-22 | -89.47 |
| 2025-07-21 | -89.28 |
| 2025-07-18 | -89.10 |
| 2025-07-17 | -88.91 |
| 2025-07-16 | -88.55 |
| 2025-07-15 | -88.55 |
| 2025-07-14 | -88.55 |
| 2025-07-11 | -88.73 |
| 2025-07-10 | -88.73 |
| 2025-07-09 | -89.28 |
| 2025-07-08 | -89.47 |
| 2025-07-07 | -89.28 |
| 2025-07-04 | -89.28 |
| 2025-07-03 | -88.91 |
| 2025-07-02 | -88.36 |
| 2025-06-30 | -89.28 |
| 2025-06-27 | -89.47 |
| 2025-06-26 | -89.65 |
| 2025-06-25 | -89.28 |
| 2025-06-24 | -88.91 |
| 2025-06-23 | -88.55 |
| 2025-06-20 | -90.02 |
| 2025-06-19 | -90.02 |
| 2025-06-18 | -90.02 |
| 2025-06-17 | -90.02 |
| 2025-06-16 | -90.02 |
| 2025-06-13 | -90.02 |
| 2025-06-12 | -90.02 |
| 2025-06-11 | -90.02 |
| 2025-06-10 | -90.02 |
| 2025-06-09 | -90.02 |
| 2025-06-06 | -90.02 |
| 2025-06-05 | -90.02 |
| 2025-06-04 | -90.02 |
| 2025-06-03 | -90.02 |
| 2025-06-02 | -90.02 |
| 2025-05-30 | -90.02 |
| 2025-05-29 | -90.02 |
| 2025-05-28 | -90.02 |
| 2025-05-27 | -90.02 |
| 2025-05-26 | -90.02 |
| 2025-05-23 | -90.02 |
| 2025-05-22 | -90.02 |
| 2025-05-21 | -90.02 |
| 2025-05-20 | -90.02 |
| 2025-05-19 | -90.02 |
| 2025-05-16 | -90.02 |
| 2025-05-15 | -90.02 |
| 2025-05-14 | -90.02 |
| 2025-05-13 | -90.02 |
| 2025-05-12 | -90.02 |
| 2025-05-09 | -90.02 |
| 2025-05-08 | -90.02 |
| 2025-05-07 | -90.02 |
| 2025-05-06 | -90.02 |
| 2025-05-02 | -90.02 |
| 2025-04-30 | -90.02 |
| 2025-04-29 | -90.02 |
| 2025-04-28 | -90.02 |
| 2025-04-25 | -90.02 |
| 2025-04-24 | -90.02 |
| 2025-04-23 | -90.02 |
| 2025-04-22 | -90.02 |
| 2025-04-17 | -90.02 |
| 2025-04-16 | -90.02 |
| 2025-04-15 | -90.02 |
| 2025-04-14 | -90.02 |
| 2025-04-11 | -90.02 |
| 2025-04-10 | -90.02 |
| 2025-04-09 | -90.02 |
| 2025-04-08 | -90.02 |
| 2025-04-07 | -90.02 |
| 2025-04-03 | -90.02 |
| 2025-04-02 | -90.02 |
| 2025-04-01 | -90.02 |
| 2025-03-31 | -90.02 |
| 2025-03-28 | -89.47 |
| 2025-03-27 | -89.65 |
| 2025-03-26 | -89.47 |
| 2025-03-25 | -89.65 |
| 2025-03-24 | -89.47 |
| 2025-03-21 | -89.47 |
| 2025-03-20 | -88.55 |
| 2025-03-19 | -89.28 |
| 2025-03-18 | -88.91 |
| 2025-03-17 | -88.91 |
| 2025-03-14 | -89.65 |
| 2025-03-13 | -89.84 |
| 2025-03-12 | -89.47 |
| 2025-03-11 | -89.47 |
| 2025-03-10 | -89.28 |
| 2025-03-07 | -89.10 |
| 2025-03-06 | -89.28 |
| 2025-03-05 | -89.28 |
| 2025-03-04 | -89.28 |
| 2025-03-03 | -89.10 |
| 2025-02-28 | -89.10 |
| 2025-02-27 | -88.91 |
| 2025-02-26 | -88.55 |
| 2025-02-25 | -89.10 |
| 2025-02-24 | -88.73 |
| 2025-02-21 | -88.55 |
| 2025-02-20 | -88.36 |
| 2025-02-19 | -88.73 |
| 2025-02-18 | -88.55 |
| 2025-02-17 | -88.73 |
| 2025-02-14 | -88.18 |
| 2025-02-13 | -87.81 |
| 2025-02-12 | -87.44 |
| 2025-02-11 | -87.62 |
| 2025-02-10 | -87.62 |
| 2025-02-07 | -87.99 |
| 2025-02-06 | -87.44 |
| 2025-02-05 | -87.07 |
| 2025-02-04 | -87.62 |
| 2025-02-03 | -88.18 |
| 2025-01-28 | -88.18 |
| 2025-01-27 | -88.18 |
| 2025-01-24 | -88.36 |
| 2025-01-23 | -88.73 |
| 2025-01-22 | -87.62 |
| 2025-01-21 | -89.84 |
| 2025-01-20 | -90.21 |
| 2025-01-17 | -90.39 |
| 2025-01-16 | -90.39 |
| 2025-01-15 | -90.21 |
| 2025-01-14 | -90.39 |
| 2025-01-13 | -90.02 |
| 2025-01-10 | -90.02 |
| 2025-01-09 | -89.47 |
| 2025-01-08 | -89.10 |
| 2025-01-07 | -90.21 |
| 2025-01-06 | -89.47 |
| 2025-01-03 | -89.28 |
| 2025-01-02 | -87.99 |
| 2024-12-31 | -87.62 |
| 2024-12-30 | -88.18 |
| 2024-12-27 | -87.99 |
| 2024-12-24 | -87.25 |
| 2024-12-23 | -87.81 |
| 2024-12-20 | -86.33 |
| 2024-12-19 | -85.22 |
| 2024-12-18 | -85.77 |
| 2024-12-17 | -85.22 |
| 2024-12-16 | -83.74 |
| 2024-12-13 | -83.56 |
| 2024-12-12 | -84.11 |
| 2024-12-11 | -81.89 |
| 2024-12-10 | -78.20 |
| 2024-12-09 | -76.72 |
| 2024-12-06 | -98.23 |
| 2024-12-05 | -98.23 |
| 2024-12-04 | -98.23 |
| 2024-12-03 | -98.23 |
| 2024-12-02 | -98.23 |
| 2024-11-29 | -98.23 |
| 2024-11-28 | -98.23 |
| 2024-11-27 | -98.23 |
| 2024-11-26 | -98.23 |
| 2024-11-25 | -98.23 |
| 2024-11-22 | -98.23 |
| 2024-11-21 | -98.23 |
| 2024-11-20 | -98.23 |
| 2024-11-19 | -98.23 |
| 2024-11-18 | -98.23 |
| 2024-11-15 | -98.23 |
| 2024-11-14 | -98.23 |
| 2024-11-13 | -98.23 |
| 2024-11-12 | -98.23 |
| 2024-11-11 | -98.23 |
| 2024-11-08 | -98.23 |
| 2024-11-07 | -98.23 |
| 2024-11-06 | -98.23 |
| 2024-11-05 | -98.23 |
| 2024-11-04 | -98.23 |
| 2024-11-01 | -98.23 |
| 2024-10-31 | -98.23 |
| 2024-10-30 | -98.23 |
| 2024-10-29 | -98.23 |
| 2024-10-28 | -98.23 |
| 2024-10-25 | -98.23 |
| 2024-10-24 | -98.23 |
| 2024-10-23 | -98.23 |
| 2024-10-22 | -98.23 |
| 2024-10-21 | -98.23 |
| 2024-10-18 | -98.23 |
| 2024-10-17 | -98.23 |
| 2024-10-16 | -98.23 |
| 2024-10-15 | -98.23 |
| 2024-10-14 | -98.23 |
| 2024-10-10 | -98.23 |
| 2024-10-09 | -98.23 |
| 2024-10-08 | -98.23 |
| 2024-10-07 | -98.23 |
| 2024-10-04 | -98.23 |
| 2024-10-03 | -98.23 |
| 2024-10-02 | -98.23 |
| 2024-09-30 | -98.23 |
| 2024-09-27 | -98.23 |
| 2024-09-26 | -98.23 |
| 2024-09-25 | -98.23 |
| 2024-09-24 | -98.23 |
| 2024-09-23 | -98.23 |
| 2024-09-20 | -98.23 |
| 2024-09-19 | -98.23 |
| 2024-09-17 | -98.23 |
| 2024-09-16 | -98.23 |
| 2024-09-13 | -98.23 |
| 2024-09-12 | -98.23 |
| 2024-09-11 | -98.23 |
| 2024-09-10 | -98.23 |
| 2024-09-09 | -98.23 |
| 2024-09-05 | -98.23 |
| 2024-09-04 | -98.23 |
| 2024-09-03 | -98.23 |
| 2024-09-02 | -98.23 |
| 2024-08-30 | -98.23 |
| 2024-08-29 | -98.23 |
| 2024-08-28 | -98.23 |
| 2024-08-27 | -98.23 |
| 2024-08-26 | -98.23 |
| 2024-08-23 | -98.23 |
| 2024-08-22 | -98.23 |
| 2024-08-21 | -98.23 |
| 2024-08-20 | -98.23 |
| 2024-08-19 | -98.23 |
| 2024-08-16 | -98.23 |
| 2024-08-15 | -98.23 |
| 2024-08-14 | -98.23 |
| 2024-08-13 | -98.23 |
| 2024-08-12 | -98.23 |
| 2024-08-09 | -98.23 |
| 2024-08-08 | -98.23 |
| 2024-08-07 | -98.23 |
| 2024-08-06 | -98.23 |
| 2024-08-05 | -98.23 |
| 2024-08-02 | -98.23 |
| 2024-08-01 | -98.23 |
| 2024-07-31 | -98.23 |
| 2024-07-30 | -98.23 |
| 2024-07-29 | -98.23 |
| 2024-07-26 | -98.23 |
| 2024-07-25 | -98.23 |
| 2024-07-24 | -98.23 |
| 2024-07-23 | -98.23 |
| 2024-07-22 | -98.23 |
| 2024-07-19 | -98.23 |
| 2024-07-18 | -98.23 |
| 2024-07-17 | -98.23 |
| 2024-07-16 | -98.23 |
| 2024-07-15 | -98.23 |
| 2024-07-12 | -98.23 |
| 2024-07-11 | -98.23 |
| 2024-07-10 | -98.23 |
| 2024-07-09 | -98.23 |
| 2024-07-08 | -98.23 |
| 2024-07-05 | -98.23 |
| 2024-07-04 | -98.23 |
| 2024-07-03 | -98.23 |
| 2024-07-02 | -98.23 |
| 2024-06-28 | -98.23 |
| 2024-06-27 | -98.23 |
| 2024-06-26 | -98.23 |
| 2024-06-25 | -98.23 |
| 2024-06-24 | -98.23 |
| 2024-06-21 | -98.23 |
| 2024-06-20 | -98.23 |
| 2024-06-19 | -98.23 |
| 2024-06-18 | -98.23 |
| 2024-06-17 | -98.23 |
| 2024-06-14 | -98.23 |
| 2024-06-13 | -98.23 |
| 2024-06-12 | -98.23 |
| 2024-06-11 | -98.23 |
| 2024-06-07 | -98.23 |
| 2024-06-06 | -98.23 |
| 2024-06-05 | -98.23 |
| 2024-06-04 | -98.23 |
| 2024-06-03 | -98.23 |
| 2024-05-31 | -98.23 |
| 2024-05-30 | -98.23 |
| 2024-05-29 | -98.23 |
| 2024-05-28 | -98.23 |
| 2024-05-27 | -98.23 |
| 2024-05-24 | -98.23 |
| 2024-05-23 | -98.23 |
| 2024-05-22 | -98.23 |
| 2024-05-21 | -98.23 |
| 2024-05-20 | -98.23 |
| 2024-05-17 | -98.23 |
| 2024-05-16 | -98.23 |
| 2024-05-14 | -98.23 |
| 2024-05-13 | -98.23 |
| 2024-05-10 | -98.23 |
| 2024-05-09 | -98.23 |
| 2024-05-08 | -98.23 |
| 2024-05-07 | -98.23 |
| 2024-05-06 | -98.23 |
| 2024-05-03 | -98.23 |
| 2024-05-02 | -98.23 |
| 2024-04-30 | -98.23 |
| 2024-04-29 | -98.23 |
| 2024-04-26 | -98.23 |
| 2024-04-25 | -98.23 |
| 2024-04-24 | -98.23 |
| 2024-04-23 | -98.23 |
| 2024-04-22 | -98.23 |
| 2024-04-19 | -98.23 |
| 2024-04-18 | -98.23 |
| 2024-04-17 | -98.23 |
| 2024-04-16 | -98.23 |
| 2024-04-15 | -98.23 |
| 2024-04-12 | -98.23 |
| 2024-04-11 | -98.23 |
| 2024-04-10 | -98.23 |
| 2024-04-09 | -98.23 |
| 2024-04-08 | 84.75 |
| 2024-04-05 | 87.71 |
| 2024-04-03 | 86.97 |
| 2024-04-02 | 89.19 |
| 2024-03-28 | 91.40 |
| 2024-03-27 | 102.49 |
| 2024-03-26 | 103.97 |
| 2024-03-25 | 105.07 |
| 2024-03-22 | 108.77 |
| 2024-03-21 | 99.90 |
| 2024-03-20 | 102.86 |
| 2024-03-19 | 103.23 |
| 2024-03-18 | 94.36 |
| 2024-03-15 | 101.38 |
| 2024-03-14 | 101.38 |
| 2024-03-13 | 102.86 |
| 2024-03-12 | 102.12 |
| 2024-03-11 | 95.10 |
| 2024-03-08 | 95.84 |
| 2024-03-07 | 96.58 |
| 2024-03-06 | 99.16 |
| 2024-03-05 | 102.49 |
| 2024-03-04 | 110.62 |
| 2024-03-01 | 114.31 |
| 2024-02-29 | 112.09 |
| 2024-02-28 | 116.16 |
| 2024-02-27 | 112.46 |
| 2024-02-26 | 112.83 |
| 2024-02-23 | 109.14 |
| 2024-02-22 | 106.18 |
| 2024-02-21 | 113.57 |
| 2024-02-20 | 112.46 |
| 2024-02-19 | 123.55 |
| 2024-02-16 | 125.40 |
| 2024-02-15 | 120.96 |
| 2024-02-14 | 123.92 |
| 2024-02-09 | 121.70 |
| 2024-02-08 | 118.75 |
| 2024-02-07 | 111.72 |
| 2024-02-06 | 115.79 |
| 2024-02-05 | 115.79 |
| 2024-02-02 | 114.31 |
| 2024-02-01 | 114.31 |
| 2024-01-31 | 110.62 |
| 2024-01-30 | 116.16 |
| 2024-01-29 | 114.31 |
| 2024-01-26 | 109.14 |
| 2024-01-25 | 106.18 |
| 2024-01-24 | 104.33 |
| 2024-01-23 | 92.14 |
| 2024-01-22 | 92.14 |
| 2024-01-19 | 95.84 |
| 2024-01-18 | 93.62 |
| 2024-01-17 | 111.72 |
| 2024-01-16 | 112.09 |
| 2024-01-15 | 112.83 |
| 2024-01-12 | 112.83 |
| 2024-01-11 | 112.46 |
| 2024-01-10 | 112.46 |
| 2024-01-09 | 106.92 |
| 2024-01-08 | 101.38 |
| 2024-01-05 | 97.31 |
| 2024-01-04 | 95.84 |
| 2024-01-03 | 92.51 |
| 2024-01-02 | 88.45 |
| 2023-12-29 | 84.75 |
| 2023-12-28 | 82.90 |
| 2023-12-27 | 85.12 |
| 2023-12-22 | 86.60 |
| 2023-12-21 | 86.60 |
| 2023-12-20 | 82.90 |
| 2023-12-19 | 79.21 |
| 2023-12-18 | 85.86 |
| 2023-12-15 | 84.75 |
| 2023-12-14 | 84.75 |
| 2023-12-13 | 81.43 |
| 2023-12-12 | 87.71 |
| 2023-12-11 | 87.71 |
| 2023-12-08 | 85.12 |
| 2023-12-07 | 90.29 |
| 2023-12-06 | 87.71 |
| 2023-12-05 | 88.45 |
| 2023-12-04 | 90.29 |
| 2023-12-01 | 91.40 |
| 2023-11-30 | 94.73 |
| 2023-11-29 | 95.84 |
| 2023-11-28 | 95.84 |
| 2023-11-27 | 96.21 |
| 2023-11-24 | 99.90 |
| 2023-11-23 | 99.90 |
| 2023-11-22 | 100.27 |
| 2023-11-21 | 100.64 |
| 2023-11-20 | 102.49 |
| 2023-11-17 | 99.90 |
| 2023-11-16 | 98.42 |
| 2023-11-15 | 102.49 |
| 2023-11-14 | 85.49 |
| 2023-11-13 | 96.58 |
| 2023-11-10 | 98.42 |
| 2023-11-09 | 99.53 |
| 2023-11-08 | 122.07 |
| 2023-11-07 | 113.20 |
| 2023-11-06 | 113.20 |
| 2023-11-03 | 113.20 |
| 2023-11-02 | 107.29 |
| 2023-11-01 | 107.66 |
| 2023-10-31 | 115.42 |
| 2023-10-30 | 108.77 |
| 2023-10-27 | 106.18 |
| 2023-10-26 | 105.07 |
| 2023-10-25 | 103.97 |
| 2023-10-24 | 103.23 |
| 2023-10-20 | 95.10 |
| 2023-10-19 | 100.27 |
| 2023-10-18 | 106.92 |
| 2023-10-17 | 110.62 |
| 2023-10-16 | 106.92 |
| 2023-10-13 | 99.53 |
| 2023-10-12 | 92.14 |
| 2023-10-11 | 98.05 |
| 2023-10-10 | 97.31 |
| 2023-10-09 | 95.84 |
| 2023-10-06 | 95.84 |
| 2023-10-05 | 94.36 |
| 2023-10-04 | 99.16 |
| 2023-10-03 | 98.42 |
| 2023-09-29 | 99.90 |
| 2023-09-28 | 99.90 |
| 2023-09-27 | 99.53 |
| 2023-09-26 | 100.27 |
| 2023-09-25 | 102.12 |
| 2023-09-22 | 105.81 |
| 2023-09-21 | 105.81 |
| 2023-09-20 | 110.25 |
| 2023-09-19 | 103.23 |
| 2023-09-18 | 110.25 |
| 2023-09-15 | 110.99 |
| 2023-09-14 | 110.62 |
| 2023-09-13 | 110.62 |
| 2023-09-12 | 108.77 |
| 2023-09-11 | 106.92 |
| 2023-09-07 | 101.38 |
| 2023-09-06 | 105.07 |
| 2023-09-05 | 105.07 |
| 2023-09-04 | 106.92 |
| 2023-08-31 | 106.55 |
| 2023-08-30 | 106.92 |
| 2023-08-29 | 106.92 |
| 2023-08-28 | 112.46 |
| 2023-08-25 | 122.44 |
| 2023-08-24 | 111.72 |
| 2023-08-23 | 108.03 |
| 2023-08-22 | 114.31 |
| 2023-08-21 | 108.03 |
| 2023-08-18 | 113.20 |
| 2023-08-17 | 111.72 |
| 2023-08-16 | 112.46 |
| 2023-08-15 | 113.57 |
| 2023-08-14 | 114.31 |
| 2023-08-11 | 118.01 |
| 2023-08-10 | 120.96 |
| 2023-08-09 | 116.90 |
| 2023-08-08 | 118.01 |
| 2023-08-07 | 122.81 |
| 2023-08-04 | 121.70 |
| 2023-08-03 | 122.81 |
| 2023-08-02 | 122.81 |
| 2023-08-01 | 121.33 |
| 2023-07-31 | 117.64 |
| 2023-07-28 | 118.01 |
| 2023-07-27 | 116.16 |
| 2023-07-26 | 115.42 |
| 2023-07-25 | 114.31 |
| 2023-07-24 | 116.16 |
| 2023-07-21 | 116.16 |
| 2023-07-20 | 115.79 |
| 2023-07-19 | 116.16 |
| 2023-07-18 | 113.57 |
| 2023-07-14 | 113.57 |
| 2023-07-13 | 106.92 |
| 2023-07-12 | 113.20 |
| 2023-07-11 | 113.57 |
| 2023-07-10 | 114.31 |
| 2023-07-07 | 114.68 |
| 2023-07-06 | 114.31 |
| 2023-07-05 | 118.75 |
| 2023-07-04 | 121.70 |
| 2023-07-03 | 120.59 |
| 2023-06-30 | 124.66 |
| 2023-06-29 | 122.07 |
| 2023-06-28 | 118.01 |
| 2023-06-27 | 118.01 |
| 2023-06-26 | 119.48 |
| 2023-06-23 | 121.70 |
| 2023-06-21 | 121.70 |
| 2023-06-20 | 123.92 |
| 2023-06-19 | 123.18 |
| 2023-06-16 | 122.81 |
| 2023-06-15 | 121.70 |
| 2023-06-14 | 121.70 |
| 2023-06-13 | 124.29 |
| 2023-06-12 | 125.03 |
| 2023-06-09 | 122.81 |
| 2023-06-08 | 123.18 |
| 2023-06-07 | 120.22 |
| 2023-06-06 | 120.22 |
| 2023-06-05 | 122.81 |
| 2023-06-02 | 122.81 |
| 2023-06-01 | 119.85 |
| 2023-05-31 | 119.85 |
| 2023-05-30 | 114.31 |
| 2023-05-29 | 122.44 |
| 2023-05-25 | 121.70 |
| 2023-05-24 | 123.92 |
| 2023-05-23 | 123.92 |
| 2023-05-22 | 123.55 |
| 2023-05-19 | 122.44 |
| 2023-05-18 | 123.18 |
| 2023-05-17 | 120.96 |
| 2023-05-16 | 125.40 |
| 2023-05-15 | 127.61 |
| 2023-05-12 | 126.51 |
| 2023-05-11 | 125.03 |
| 2023-05-10 | 127.24 |
| 2023-05-09 | 125.03 |
| 2023-05-08 | 125.40 |
| 2023-05-05 | 120.96 |
| 2023-05-04 | 118.01 |
| 2023-05-03 | 115.79 |
| 2023-05-02 | 116.53 |
| 2023-04-28 | 112.46 |
| 2023-04-27 | 108.03 |
| 2023-04-26 | 110.99 |
| 2023-04-25 | 111.72 |
| 2023-04-24 | 112.09 |
| 2023-04-21 | 112.83 |
| 2023-04-20 | 116.53 |
| 2023-04-19 | 115.79 |
| 2023-04-18 | 116.53 |
| 2023-04-17 | 115.79 |
| 2023-04-14 | 114.31 |
| 2023-04-13 | 116.16 |
| 2023-04-12 | 115.05 |
| 2023-04-11 | 117.27 |
| 2023-04-06 | 116.53 |
| 2023-04-04 | 116.16 |
| 2023-04-03 | 118.01 |
| 2023-03-31 | 116.90 |
| 2023-03-30 | 116.16 |
| 2023-03-29 | 114.31 |
| 2023-03-28 | 112.46 |
| 2023-03-27 | 112.09 |
| 2023-03-24 | 116.16 |
| 2023-03-23 | 114.68 |
| 2023-03-22 | 114.31 |
| 2023-03-21 | 114.31 |
| 2023-03-20 | 115.79 |
| 2023-03-17 | 114.31 |
| 2023-03-16 | 114.31 |
| 2023-03-15 | 110.99 |
| 2023-03-14 | 112.46 |
| 2023-03-13 | 116.16 |
| 2023-03-10 | 114.68 |
| 2023-03-09 | 115.05 |
| 2023-03-08 | 117.64 |
| 2023-03-07 | 111.72 |
| 2023-03-06 | 114.68 |
| 2023-03-03 | 114.31 |
| 2023-03-02 | 110.62 |
| 2023-03-01 | 114.68 |
| 2023-02-28 | 114.31 |
| 2023-02-27 | 113.20 |
| 2023-02-24 | 118.38 |
| 2023-02-23 | 113.57 |
| 2023-02-22 | 116.16 |
| 2023-02-21 | 105.07 |
| 2023-02-20 | 108.03 |
| 2023-02-17 | 112.83 |
| 2023-02-16 | 110.62 |
| 2023-02-15 | 111.72 |
| 2023-02-14 | 115.79 |
| 2023-02-13 | 119.11 |
| 2023-02-10 | 115.05 |
| 2023-02-09 | 112.83 |
| 2023-02-08 | 114.68 |
| 2023-02-07 | 112.83 |
| 2023-02-06 | 112.09 |
| 2023-02-03 | 116.53 |
| 2023-02-02 | 113.57 |
| 2023-02-01 | 114.31 |
| 2023-01-31 | 123.18 |
| 2023-01-30 | 121.33 |
| 2023-01-27 | 119.85 |
| 2023-01-26 | 121.70 |
| 2023-01-20 | 127.61 |
| 2023-01-19 | 129.46 |
| 2023-01-18 | 127.24 |
| 2023-01-17 | 112.09 |
| 2023-01-16 | 114.31 |
| 2023-01-13 | 113.57 |
| 2023-01-12 | 114.31 |
| 2023-01-11 | 114.31 |
| 2023-01-10 | 112.09 |
| 2023-01-09 | 113.57 |
| 2023-01-06 | 116.16 |
| 2023-01-05 | 116.90 |
| 2023-01-04 | 116.16 |
| 2023-01-03 | 127.61 |
| 2022-12-30 | 143.87 |
| 2022-12-29 | 114.31 |
| 2022-12-28 | 113.57 |
| 2022-12-23 | 123.18 |
| 2022-12-22 | 118.75 |
| 2022-12-21 | 118.75 |
| 2022-12-20 | 123.55 |
| 2022-12-19 | 135.37 |
| 2022-12-16 | 125.77 |
| 2022-12-15 | 116.53 |
| 2022-12-14 | 119.85 |
| 2022-12-13 | 121.33 |
| 2022-12-12 | 124.66 |
| 2022-12-09 | 129.09 |
| 2022-12-08 | 134.26 |
| 2022-12-07 | 158.65 |
| 2022-12-06 | 151.26 |
| 2022-12-05 | 144.61 |
| 2022-12-02 | 143.87 |
| 2022-12-01 | 163.09 |
| 2022-11-30 | 137.59 |
| 2022-11-29 | 136.48 |
| 2022-11-28 | 125.40 |
| 2022-11-25 | 125.40 |
| 2022-11-24 | 119.11 |
| 2022-11-23 | 110.25 |
| 2022-11-22 | 109.14 |
| 2022-11-21 | 112.09 |
| 2022-11-18 | 116.16 |
| 2022-11-17 | 117.64 |
| 2022-11-16 | 121.70 |
| 2022-11-15 | 121.33 |
| 2022-11-14 | 121.33 |
| 2022-11-11 | 111.72 |
| 2022-11-10 | 114.68 |
| 2022-11-09 | 114.68 |
| 2022-11-08 | 122.81 |
| 2022-11-07 | 136.48 |
| 2022-11-04 | 136.48 |
| 2022-11-03 | 118.01 |
| 2022-11-02 | 112.83 |
| 2022-11-01 | 123.55 |
| 2022-10-31 | 118.01 |
| 2022-10-28 | 119.48 |
| 2022-10-27 | 123.55 |
| 2022-10-26 | 124.29 |
| 2022-10-25 | 128.72 |
| 2022-10-24 | 115.42 |
| 2022-10-21 | 125.40 |
| 2022-10-20 | 125.40 |
| 2022-10-19 | 132.79 |
| 2022-10-18 | 140.18 |
| 2022-10-17 | 129.09 |
| 2022-10-14 | 123.92 |
| 2022-10-13 | 123.18 |
| 2022-10-12 | 123.18 |
| 2022-10-11 | 126.14 |
| 2022-10-10 | 124.66 |
| 2022-10-07 | 131.31 |
| 2022-10-06 | 129.46 |
| 2022-10-05 | 147.57 |
| 2022-10-03 | 134.63 |
| 2022-09-30 | 132.05 |
| 2022-09-29 | 129.09 |
| 2022-09-28 | 136.48 |
| 2022-09-27 | 145.72 |
| 2022-09-26 | 145.35 |
| 2022-09-23 | 149.78 |
| 2022-09-22 | 136.48 |
| 2022-09-21 | 93.99 |
| 2022-09-20 | 86.60 |
| 2022-09-19 | 93.62 |
| 2022-09-16 | 95.10 |
| 2022-09-15 | 90.66 |
| 2022-09-14 | 95.84 |
| 2022-09-13 | 122.07 |
| 2022-09-09 | 132.79 |
| 2022-09-08 | 117.27 |
| 2022-09-07 | 86.23 |
| 2022-09-06 | 88.45 |
| 2022-09-05 | 81.80 |
| 2022-09-02 | 87.34 |
| 2022-09-01 | 92.14 |
| 2022-08-31 | 88.82 |
| 2022-08-30 | 88.82 |
| 2022-08-29 | 88.45 |
| 2022-08-26 | 92.14 |
| 2022-08-25 | 93.99 |
| 2022-08-24 | 86.97 |
| 2022-08-23 | 93.25 |
| 2022-08-22 | 99.16 |
| 2022-08-19 | 98.05 |
| 2022-08-18 | 96.58 |
| 2022-08-17 | 100.27 |
| 2022-08-16 | 99.53 |
| 2022-08-15 | 96.21 |
| 2022-08-12 | 101.75 |
| 2022-08-11 | 101.01 |
| 2022-08-10 | 103.23 |
| 2022-08-09 | 108.03 |
| 2022-08-08 | 106.55 |
| 2022-08-05 | 105.07 |
| 2022-08-04 | 103.23 |
| 2022-08-03 | 102.12 |
| 2022-08-02 | 108.77 |
| 2022-08-01 | 123.55 |
| 2022-07-29 | 132.05 |
| 2022-07-28 | 129.83 |
| 2022-07-27 | 123.92 |
| 2022-07-26 | 125.40 |
| 2022-07-25 | 116.90 |
| 2022-07-22 | 119.48 |
| 2022-07-21 | 112.46 |
| 2022-07-20 | 118.38 |
| 2022-07-19 | 116.90 |
| 2022-07-18 | 118.75 |
| 2022-07-15 | 118.38 |
| 2022-07-14 | 128.72 |
| 2022-07-13 | 123.55 |
| 2022-07-12 | 115.79 |
| 2022-07-11 | 119.85 |
| 2022-07-08 | 127.24 |
| 2022-07-07 | 122.81 |
| 2022-07-06 | 115.79 |
| 2022-07-05 | 118.38 |
| 2022-07-04 | 110.62 |
| 2022-06-30 | 104.33 |
| 2022-06-29 | 106.55 |
| 2022-06-28 | 106.18 |
| 2022-06-27 | 105.07 |
| 2022-06-24 | 100.64 |
| 2022-06-23 | 102.49 |
| 2022-06-22 | 101.75 |
| 2022-06-21 | 102.49 |
| 2022-06-20 | 101.75 |
| 2022-06-17 | 94.36 |
| 2022-06-16 | 101.38 |
| 2022-06-15 | 101.01 |
| 2022-06-14 | 103.60 |
| 2022-06-13 | 105.81 |
| 2022-06-10 | 116.16 |
| 2022-06-09 | 119.48 |
| 2022-06-08 | 115.05 |
| 2022-06-07 | 110.25 |
| 2022-06-06 | 112.09 |
| 2022-06-02 | 112.09 |
| 2022-06-01 | 116.16 |
| 2022-05-31 | 112.46 |
| 2022-05-30 | 108.40 |
| 2022-05-27 | 109.51 |
| 2022-05-26 | 112.09 |
| 2022-05-25 | 99.90 |
| 2022-05-24 | 95.84 |
| 2022-05-23 | 99.53 |
| 2022-05-20 | 106.18 |
| 2022-05-19 | 105.81 |
| 2022-05-18 | 109.51 |
| 2022-05-17 | 106.92 |
| 2022-05-16 | 106.92 |
| 2022-05-13 | 112.46 |
| 2022-05-12 | 111.72 |
| 2022-05-11 | 108.40 |
| 2022-05-10 | 111.72 |
| 2022-05-06 | 115.05 |
| 2022-05-05 | 121.70 |
| 2022-05-04 | 116.16 |
| 2022-05-03 | 114.31 |
| 2022-04-29 | 117.27 |
| 2022-04-28 | 122.07 |
| 2022-04-27 | 122.07 |
| 2022-04-26 | 113.20 |
| 2022-04-25 | 111.72 |
| 2022-04-22 | 120.22 |
| 2022-04-21 | 126.87 |
| 2022-04-20 | 137.22 |
| 2022-04-19 | 153.11 |
| 2022-04-14 | 142.76 |
| 2022-04-13 | 142.76 |
| 2022-04-12 | 139.44 |
| 2022-04-11 | 140.18 |
| 2022-04-08 | 143.87 |
| 2022-04-07 | 149.78 |
| 2022-04-06 | 151.26 |
| 2022-04-04 | 150.89 |
| 2022-04-01 | 149.78 |
| 2022-03-31 | 151.26 |
| 2022-03-30 | 150.52 |
| 2022-03-29 | 147.94 |
| 2022-03-28 | 144.98 |
| 2022-03-25 | 144.61 |
| 2022-03-24 | 149.04 |
| 2022-03-23 | 148.68 |
| 2022-03-22 | 143.87 |
| 2022-03-21 | 137.22 |
| 2022-03-18 | 138.33 |
| 2022-03-17 | 133.53 |
| 2022-03-16 | 114.31 |
| 2022-03-15 | 108.77 |
| 2022-03-14 | 117.64 |
| 2022-03-11 | 124.66 |
| 2022-03-10 | 123.92 |
| 2022-03-09 | 126.14 |
| 2022-03-08 | 134.26 |
| 2022-03-07 | 140.92 |
| 2022-03-04 | 152.37 |
| 2022-03-03 | 149.41 |
| 2022-03-02 | 144.98 |
| 2022-03-01 | 143.50 |
| 2022-02-28 | 140.18 |
| 2022-02-25 | 140.18 |
| 2022-02-24 | 143.50 |
| 2022-02-23 | 144.24 |
| 2022-02-22 | 144.24 |
| 2022-02-21 | 144.24 |
| 2022-02-18 | 148.31 |
| 2022-02-17 | 149.04 |
| 2022-02-16 | 150.52 |
| 2022-02-15 | 150.52 |
| 2022-02-14 | 151.26 |
| 2022-02-11 | 150.52 |
| 2022-02-10 | 157.54 |
| 2022-02-09 | 157.91 |
| 2022-02-08 | 155.70 |
| 2022-02-07 | 148.68 |
| 2022-02-04 | 139.44 |
| 2022-01-31 | 133.90 |
| 2022-01-28 | 132.79 |
| 2022-01-27 | 133.16 |
| 2022-01-26 | 136.48 |
| 2022-01-25 | 136.11 |
| 2022-01-24 | 133.16 |
| 2022-01-21 | 135.00 |
| 2022-01-20 | 141.65 |
| 2022-01-19 | 137.59 |
| 2022-01-18 | 129.83 |
| 2022-01-17 | 129.83 |
| 2022-01-14 | 125.03 |
| 2022-01-13 | 125.77 |
| 2022-01-12 | 129.09 |
| 2022-01-11 | 132.79 |
| 2022-01-10 | 132.79 |
| 2022-01-07 | 139.44 |
| 2022-01-06 | 135.74 |
| 2022-01-05 | 131.68 |
| 2022-01-04 | 132.79 |
| 2022-01-03 | 133.90 |
| 2021-12-31 | 131.68 |
| 2021-12-30 | 126.87 |
| 2021-12-29 | 125.40 |
| 2021-12-28 | 125.40 |
| 2021-12-24 | 124.29 |
| 2021-12-23 | 126.51 |
| 2021-12-22 | 122.07 |
| 2021-12-21 | 127.61 |
| 2021-12-20 | 119.48 |
| 2021-12-17 | 126.14 |
| 2021-12-16 | 117.64 |
| 2021-12-15 | 115.05 |
| 2021-12-14 | 117.64 |
| 2021-12-13 | 122.07 |
| 2021-12-10 | 112.09 |
| 2021-12-09 | 107.66 |
| 2021-12-08 | 104.33 |
| 2021-12-07 | 103.60 |
| 2021-12-06 | 103.23 |
| 2021-12-03 | 103.60 |
| 2021-12-02 | 103.23 |
| 2021-12-01 | 103.60 |
| 2021-11-30 | 103.60 |
| 2021-11-29 | 125.03 |
| 2021-11-26 | 136.48 |
| 2021-11-25 | 129.09 |
| 2021-11-24 | 129.83 |
| 2021-11-23 | 129.09 |
| 2021-11-22 | 132.79 |
| 2021-11-19 | 144.24 |
| 2021-11-18 | 147.20 |
| 2021-11-17 | 147.94 |
| 2021-11-16 | 146.83 |
| 2021-11-15 | 148.31 |
| 2021-11-12 | 154.96 |
| 2021-11-11 | 148.31 |
| 2021-11-10 | 151.26 |
| 2021-11-09 | 156.07 |
| 2021-11-08 | 137.22 |
| 2021-11-05 | 133.90 |
| 2021-11-04 | 131.31 |
| 2021-11-03 | 131.31 |
| 2021-11-02 | 135.37 |
| 2021-11-01 | 142.02 |
| 2021-10-29 | 147.57 |
| 2021-10-28 | 149.04 |
| 2021-10-27 | 144.61 |
| 2021-10-26 | 144.61 |
| 2021-10-25 | 146.83 |
| 2021-10-22 | 146.83 |
| 2021-10-21 | 149.78 |
| 2021-10-20 | 158.65 |
| 2021-10-19 | 161.98 |
| 2021-10-18 | 157.54 |
| 2021-10-15 | 153.48 |
| 2021-10-12 | 149.41 |
| 2021-10-11 | 145.72 |
| 2021-10-08 | 137.22 |
| 2021-10-07 | 137.22 |
| 2021-10-06 | 130.94 |
| 2021-10-05 | 128.35 |
| 2021-10-04 | 123.18 |
| 2021-09-30 | 118.75 |
| 2021-09-29 | 118.75 |
| 2021-09-28 | 123.92 |
| 2021-09-27 | 123.55 |
| 2021-09-24 | 132.05 |
| 2021-09-23 | 136.48 |
| 2021-09-21 | 129.09 |
| 2021-09-20 | 123.92 |
| 2021-09-17 | 128.72 |
| 2021-09-16 | 114.68 |
| 2021-09-15 | 117.64 |
| 2021-09-14 | 110.99 |
| 2021-09-13 | 112.46 |
| 2021-09-10 | 112.46 |
| 2021-09-09 | 110.62 |
| 2021-09-08 | 110.25 |
| 2021-09-07 | 110.62 |
| 2021-09-06 | 112.46 |
| 2021-09-03 | 117.27 |
| 2021-09-02 | 117.64 |
| 2021-09-01 | 117.27 |
| 2021-08-31 | 121.33 |
| 2021-08-30 | 126.14 |
| 2021-08-27 | 129.83 |
| 2021-08-26 | 132.05 |
| 2021-08-25 | 132.42 |
| 2021-08-24 | 131.31 |
| 2021-08-23 | 130.57 |
| 2021-08-20 | 130.57 |
| 2021-08-19 | 133.16 |
| 2021-08-18 | 136.11 |
| 2021-08-17 | 133.53 |
| 2021-08-16 | 131.31 |
| 2021-08-13 | 128.72 |
| 2021-08-12 | 131.68 |
| 2021-08-11 | 135.74 |
| 2021-08-10 | 132.79 |
| 2021-08-09 | 133.53 |
| 2021-08-06 | 116.90 |
| 2021-08-05 | 121.70 |
| 2021-08-04 | 121.70 |
| 2021-08-03 | 122.44 |
| 2021-08-02 | 125.03 |
| 2021-07-30 | 116.53 |
| 2021-07-29 | 116.53 |
| 2021-07-28 | 117.64 |
| 2021-07-27 | 116.90 |
| 2021-07-26 | 119.85 |
| 2021-07-23 | 123.55 |
| 2021-07-22 | 123.55 |
| 2021-07-21 | 117.27 |
| 2021-07-20 | 114.31 |
| 2021-07-19 | 114.68 |
| 2021-07-16 | 112.46 |
| 2021-07-15 | 113.20 |
| 2021-07-14 | 114.31 |
| 2021-07-13 | 119.85 |
| 2021-07-12 | 125.40 |
| 2021-07-09 | 117.64 |
| 2021-07-08 | 117.64 |
| 2021-07-07 | 117.64 |
| 2021-07-06 | 112.83 |
| 2021-07-05 | 117.64 |
| 2021-07-02 | 117.27 |
| 2021-06-30 | 118.75 |
| 2021-06-29 | 123.18 |
| 2021-06-28 | 118.75 |
| 2021-06-25 | 117.64 |
| 2021-06-24 | 117.64 |
| 2021-06-23 | 122.07 |
| 2021-06-22 | 119.85 |
| 2021-06-21 | 118.75 |
| 2021-06-18 | 118.01 |
| 2021-06-17 | 118.01 |
| 2021-06-16 | 119.85 |
| 2021-06-15 | 125.40 |
| 2021-06-11 | 128.72 |
| 2021-06-10 | 126.87 |
| 2021-06-09 | 131.68 |
| 2021-06-08 | 135.00 |
| 2021-06-07 | 133.90 |
| 2021-06-04 | 135.00 |
| 2021-06-03 | 136.85 |
| 2021-06-02 | 140.18 |
| 2021-06-01 | 140.92 |
| 2021-05-31 | 140.92 |
| 2021-05-28 | 139.44 |
| 2021-05-27 | 139.07 |
| 2021-05-26 | 140.92 |
| 2021-05-25 | 140.18 |
| 2021-05-24 | 139.44 |
| 2021-05-21 | 139.44 |
| 2021-05-20 | 141.29 |
| 2021-05-18 | 140.92 |
| 2021-05-17 | 140.92 |
| 2021-05-14 | 140.18 |
| 2021-05-13 | 135.74 |
| 2021-05-12 | 141.65 |
| 2021-05-11 | 143.87 |
| 2021-05-10 | 140.55 |
| 2021-05-07 | 141.65 |
| 2021-05-06 | 137.59 |
| 2021-05-05 | 140.55 |
| 2021-05-04 | 140.55 |
| 2021-05-03 | 142.02 |
| 2021-04-30 | 142.39 |
| 2021-04-29 | 143.13 |
| 2021-04-28 | 139.07 |
| 2021-04-27 | 140.55 |
| 2021-04-26 | 142.02 |
| 2021-04-23 | 142.39 |
| 2021-04-22 | 141.29 |
| 2021-04-21 | 143.50 |
| 2021-04-20 | 143.13 |
| 2021-04-19 | 143.13 |
| 2021-04-16 | 135.74 |
| 2021-04-15 | 132.05 |
| 2021-04-14 | 130.94 |
| 2021-04-13 | 121.70 |
| 2021-04-12 | 118.01 |
| 2021-04-09 | 117.27 |
| 2021-04-08 | 115.79 |
| 2021-04-07 | 118.01 |
| 2021-04-01 | 119.85 |
| 2021-03-31 | 119.85 |
| 2021-03-30 | 118.01 |
| 2021-03-29 | 116.16 |
| 2021-03-26 | 119.48 |
| 2021-03-25 | 120.59 |
| 2021-03-24 | 121.70 |
| 2021-03-23 | 127.24 |
| 2021-03-22 | 127.24 |
| 2021-03-19 | 124.66 |
| 2021-03-18 | 120.96 |
| 2021-03-17 | 117.64 |
| 2021-03-16 | 123.92 |
| 2021-03-15 | 125.77 |
| 2021-03-12 | 125.40 |
| 2021-03-11 | 121.70 |
| 2021-03-10 | 120.96 |
| 2021-03-09 | 122.81 |
| 2021-03-08 | 125.40 |
| 2021-03-05 | 125.40 |
| 2021-03-04 | 123.92 |
| 2021-03-03 | 123.55 |
| 2021-03-02 | 129.09 |
| 2021-03-01 | 129.09 |
| 2021-02-26 | 127.24 |
| 2021-02-25 | 132.79 |
| 2021-02-24 | 130.94 |
| 2021-02-23 | 129.83 |
| 2021-02-22 | 132.79 |
| 2021-02-19 | 136.48 |
| 2021-02-18 | 130.94 |
| 2021-02-17 | 134.63 |
| 2021-02-16 | 137.96 |
| 2021-02-11 | 133.53 |
| 2021-02-10 | 132.79 |
| 2021-02-09 | 138.33 |
| 2021-02-08 | 143.87 |
| 2021-02-05 | 143.87 |
| 2021-02-04 | 144.61 |
| 2021-02-03 | 152.74 |
| 2021-02-02 | 150.52 |
| 2021-02-01 | 154.22 |
| 2021-01-29 | 155.70 |
| 2021-01-28 | 153.48 |
| 2021-01-27 | 166.78 |
| 2021-01-26 | 171.21 |
| 2021-01-25 | 177.50 |
| 2021-01-22 | 170.85 |
| 2021-01-21 | 173.80 |
| 2021-01-20 | 176.76 |
| 2021-01-19 | 177.13 |
| 2021-01-18 | 171.21 |
| 2021-01-15 | 167.15 |
| 2021-01-14 | 161.24 |
| 2021-01-13 | 159.76 |
| 2021-01-12 | 162.35 |
| 2021-01-11 | 162.35 |
| 2021-01-08 | 169.74 |
| 2021-01-07 | 168.26 |
| 2021-01-06 | 164.93 |
| 2021-01-05 | 155.70 |
| 2021-01-04 | 155.70 |
| 2020-12-31 | 154.96 |
| 2020-12-30 | 154.22 |
| 2020-12-29 | 153.11 |
| 2020-12-28 | 153.11 |
| 2020-12-24 | 157.17 |
| 2020-12-23 | 156.43 |
| 2020-12-22 | 154.96 |
| 2020-12-21 | 158.65 |
| 2020-12-18 | 163.09 |
| 2020-12-17 | 162.72 |
| 2020-12-16 | 158.65 |
| 2020-12-15 | 151.63 |
| 2020-12-14 | 151.26 |
| 2020-12-11 | 148.31 |
| 2020-12-10 | 151.63 |
| 2020-12-09 | 147.57 |
| 2020-12-08 | 158.65 |
| 2020-12-07 | 157.91 |
| 2020-12-04 | 164.56 |
| 2020-12-03 | 161.61 |
| 2020-12-02 | 159.02 |
| 2020-12-01 | 158.65 |
| 2020-11-30 | 160.13 |
| 2020-11-27 | 171.95 |
| 2020-11-26 | 177.50 |
| 2020-11-25 | 173.06 |
| 2020-11-24 | 180.82 |
| 2020-11-23 | 167.89 |
| 2020-11-20 | 162.72 |
| 2020-11-19 | 168.63 |
| 2020-11-18 | 176.76 |
| 2020-11-17 | 176.76 |
| 2020-11-16 | 175.65 |
| 2020-11-13 | 169.00 |
| 2020-11-12 | 167.89 |
| 2020-11-11 | 178.60 |
| 2020-11-10 | 173.80 |
| 2020-11-09 | 177.87 |
| 2020-11-06 | 174.91 |
| 2020-11-05 | 175.28 |
| 2020-11-04 | 169.74 |
| 2020-11-03 | 172.69 |
| 2020-11-02 | 173.06 |
| 2020-10-30 | 171.95 |
| 2020-10-29 | 176.02 |
| 2020-10-28 | 177.13 |
| 2020-10-27 | 178.60 |
| 2020-10-23 | 178.60 |
| 2020-10-22 | 174.17 |
| 2020-10-21 | 181.56 |
| 2020-10-20 | 180.45 |
| 2020-10-19 | 177.50 |
| 2020-10-16 | 197.45 |
| 2020-10-15 | 207.43 |
| 2020-10-14 | 202.99 |
| 2020-10-12 | 206.69 |
| 2020-10-09 | 197.45 |
| 2020-10-08 | 198.93 |
| 2020-10-07 | 201.51 |
| 2020-10-06 | 200.78 |
| 2020-10-05 | 198.19 |
| 2020-09-30 | 196.34 |
| 2020-09-29 | 196.34 |
| 2020-09-28 | 195.97 |
| 2020-09-25 | 193.75 |
| 2020-09-24 | 188.21 |
| 2020-09-23 | 184.52 |
| 2020-09-22 | 184.52 |
| 2020-09-21 | 189.69 |
| 2020-09-18 | 195.60 |
| 2020-09-17 | 197.08 |
| 2020-09-16 | 197.45 |
| 2020-09-15 | 195.60 |
| 2020-09-14 | 191.54 |
| 2020-09-11 | 185.99 |
| 2020-09-10 | 180.08 |
| 2020-09-09 | 181.19 |
| 2020-09-08 | 181.19 |
| 2020-09-07 | 181.56 |
| 2020-09-04 | 181.93 |
| 2020-09-03 | 192.28 |
| 2020-09-02 | 191.54 |
| 2020-09-01 | 195.23 |
| 2020-08-31 | 195.60 |
| 2020-08-28 | 188.95 |
| 2020-08-27 | 195.23 |
| 2020-08-26 | 198.93 |
| 2020-08-25 | 200.04 |
| 2020-08-24 | 205.58 |
| 2020-08-21 | 200.78 |
| 2020-08-20 | 198.93 |
| 2020-08-19 | 199.30 |
| 2020-08-18 | 199.30 |
| 2020-08-17 | 197.82 |
| 2020-08-14 | 190.80 |
| 2020-08-13 | 192.65 |
| 2020-08-12 | 189.32 |
| 2020-08-11 | 189.32 |
| 2020-08-10 | 188.58 |
| 2020-08-07 | 190.43 |
| 2020-08-06 | 194.49 |
| 2020-08-05 | 197.45 |
| 2020-08-04 | 202.99 |
| 2020-08-03 | 214.82 |
| 2020-07-31 | 214.08 |
| 2020-07-30 | 221.84 |
| 2020-07-29 | 221.10 |
| 2020-07-28 | 211.12 |
| 2020-07-27 | 214.08 |
| 2020-07-24 | 212.60 |
| 2020-07-23 | 222.21 |
| 2020-07-22 | 216.66 |
| 2020-07-21 | 216.66 |
| 2020-07-20 | 213.34 |
| 2020-07-17 | 199.67 |
| 2020-07-16 | 194.49 |
| 2020-07-15 | 200.78 |
| 2020-07-14 | 196.34 |
| 2020-07-13 | 202.25 |
| 2020-07-10 | 201.51 |
| 2020-07-09 | 202.62 |
| 2020-07-08 | 203.73 |
| 2020-07-07 | 201.14 |
| 2020-07-06 | 205.21 |
| 2020-07-03 | 199.30 |
| 2020-07-02 | 199.30 |
| 2020-06-30 | 195.23 |
| 2020-06-29 | 193.75 |
| 2020-06-26 | 197.08 |
| 2020-06-24 | 192.28 |
| 2020-06-23 | 190.80 |
| 2020-06-22 | 185.63 |
| 2020-06-19 | 186.73 |
| 2020-06-18 | 184.52 |
| 2020-06-17 | 191.54 |
| 2020-06-16 | 188.58 |
| 2020-06-15 | 181.56 |
| 2020-06-12 | 185.63 |
| 2020-06-11 | 192.28 |
| 2020-06-10 | 191.91 |
| 2020-06-09 | 194.49 |
| 2020-06-08 | 194.86 |
| 2020-06-05 | 196.34 |
| 2020-06-04 | 200.78 |
| 2020-06-03 | 199.67 |
| 2020-06-02 | 198.19 |
| 2020-06-01 | 202.99 |
| 2020-05-29 | 197.45 |
| 2020-05-28 | 197.08 |
| 2020-05-27 | 193.75 |
| 2020-05-26 | 195.97 |
| 2020-05-25 | 196.34 |
| 2020-05-22 | 191.54 |
| 2020-05-21 | 198.93 |
| 2020-05-20 | 201.51 |
| 2020-05-19 | 201.51 |
| 2020-05-18 | 200.04 |
| 2020-05-15 | 197.45 |
| 2020-05-14 | 191.91 |
| 2020-05-13 | 198.93 |
| 2020-05-12 | 197.82 |
| 2020-05-11 | 202.99 |
| 2020-05-08 | 197.08 |
| 2020-05-07 | 196.71 |
| 2020-05-06 | 197.08 |
| 2020-05-05 | 202.25 |
| 2020-05-04 | 209.27 |
| 2020-04-29 | 215.19 |
| 2020-04-28 | 217.03 |
| 2020-04-27 | 216.66 |
| 2020-04-24 | 213.71 |
| 2020-04-23 | 214.08 |
| 2020-04-22 | 212.23 |
| 2020-04-21 | 210.75 |
| 2020-04-20 | 213.71 |
| 2020-04-17 | 210.75 |
| 2020-04-16 | 214.82 |
| 2020-04-15 | 211.86 |
| 2020-04-14 | 215.92 |
| 2020-04-09 | 218.88 |
| 2020-04-08 | 221.84 |
| 2020-04-07 | 222.21 |
| 2020-04-06 | 214.82 |
| 2020-04-03 | 207.43 |
| 2020-04-02 | 207.43 |
| 2020-04-01 | 208.17 |
| 2020-03-31 | 208.53 |
| 2020-03-30 | 202.25 |
| 2020-03-27 | 202.62 |
| 2020-03-26 | 197.45 |
| 2020-03-25 | 199.30 |
| 2020-03-24 | 198.56 |
| 2020-03-23 | 186.36 |
| 2020-03-20 | 188.21 |
| 2020-03-19 | 170.11 |
| 2020-03-18 | 177.13 |
| 2020-03-17 | 186.36 |
| 2020-03-16 | 194.12 |
| 2020-03-13 | 202.25 |
| 2020-03-12 | 202.99 |
| 2020-03-11 | 205.58 |
| 2020-03-10 | 199.30 |
| 2020-03-09 | 194.86 |
| 2020-03-06 | 201.14 |
| 2020-03-05 | 201.51 |
| 2020-03-04 | 195.60 |
| 2020-03-03 | 188.58 |
| 2020-03-02 | 171.58 |
| 2020-02-28 | 152.74 |
| 2020-02-27 | 153.48 |
| 2020-02-26 | 155.70 |
| 2020-02-25 | 154.22 |
| 2020-02-24 | 153.11 |
| 2020-02-21 | 150.52 |
| 2020-02-20 | 155.70 |
| 2020-02-19 | 157.54 |
| 2020-02-18 | 163.82 |
| 2020-02-17 | 164.19 |
| 2020-02-14 | 163.09 |
| 2020-02-13 | 160.50 |
| 2020-02-12 | 160.13 |
| 2020-02-11 | 158.28 |
| 2020-02-10 | 164.56 |
| 2020-02-07 | 165.30 |
| 2020-02-06 | 166.78 |
| 2020-02-05 | 166.04 |
| 2020-02-04 | 163.46 |
| 2020-02-03 | 161.98 |
| 2020-01-31 | 160.50 |
| 2020-01-30 | 163.46 |
| 2020-01-29 | 168.26 |
| 2020-01-24 | 173.80 |
| 2020-01-23 | 173.06 |
| 2020-01-22 | 170.11 |
| 2020-01-21 | 169.00 |
| 2020-01-20 | 171.58 |
| 2020-01-17 | 169.00 |
| 2020-01-16 | 168.26 |
| 2020-01-15 | 167.89 |
| 2020-01-14 | 169.00 |
| 2020-01-13 | 167.15 |
| 2020-01-10 | 173.43 |
| 2020-01-09 | 177.13 |
| 2020-01-08 | 177.87 |
| 2020-01-07 | 183.04 |
| 2020-01-06 | 188.58 |
| 2020-01-03 | 188.58 |
| 2020-01-02 | 191.54 |
| 2019-12-31 | 188.21 |
| 2019-12-30 | 187.47 |
| 2019-12-27 | 187.84 |
| 2019-12-24 | 185.63 |
| 2019-12-23 | 179.71 |
| 2019-12-20 | 173.80 |
| 2019-12-19 | 174.17 |
| 2019-12-18 | 173.43 |
| 2019-12-17 | 175.65 |
| 2019-12-16 | 173.43 |
| 2019-12-13 | 170.85 |
| 2019-12-12 | 171.21 |
| 2019-12-11 | 169.37 |
| 2019-12-10 | 167.52 |
| 2019-12-09 | 165.30 |
| 2019-12-06 | 163.82 |
| 2019-12-05 | 162.72 |
| 2019-12-04 | 163.09 |
| 2019-12-03 | 165.67 |
| 2019-12-02 | 164.19 |
| 2019-11-29 | 163.46 |
| 2019-11-28 | 164.56 |
| 2019-11-27 | 166.04 |
| 2019-11-26 | 160.50 |
| 2019-11-25 | 168.63 |
| 2019-11-22 | 166.41 |
| 2019-11-21 | 168.63 |
| 2019-11-20 | 165.67 |
| 2019-11-19 | 164.56 |
| 2019-11-18 | 156.80 |
| 2019-11-15 | 155.70 |
| 2019-11-14 | 153.48 |
| 2019-11-13 | 155.33 |
| 2019-11-12 | 155.70 |
| 2019-11-11 | 163.09 |
| 2019-11-08 | 156.80 |
| 2019-11-07 | 153.48 |
| 2019-11-06 | 150.52 |
| 2019-11-05 | 151.26 |
| 2019-11-04 | 146.46 |
| 2019-11-01 | 147.20 |
| 2019-10-31 | 149.04 |
| 2019-10-30 | 156.07 |
| 2019-10-29 | 154.59 |
| 2019-10-28 | 157.91 |
| 2019-10-25 | 157.91 |
| 2019-10-24 | 162.35 |
| 2019-10-23 | 160.87 |
| 2019-10-22 | 163.09 |
| 2019-10-21 | 166.41 |
| 2019-10-18 | 164.93 |
| 2019-10-17 | 160.13 |
| 2019-10-16 | 161.24 |
| 2019-10-15 | 165.30 |
| 2019-10-14 | 164.93 |
| 2019-10-11 | 160.50 |
| 2019-10-10 | 160.87 |
| 2019-10-09 | 161.61 |
| 2019-10-08 | 155.33 |
| 2019-10-04 | 155.70 |
| 2019-10-03 | 152.00 |
| 2019-10-02 | 151.63 |
| 2019-09-30 | 148.68 |
| 2019-09-27 | 145.72 |
| 2019-09-26 | 149.78 |
| 2019-09-25 | 143.87 |
| 2019-09-24 | 147.20 |
| 2019-09-23 | 151.26 |
| 2019-09-20 | 157.17 |
| 2019-09-19 | 155.70 |
| 2019-09-18 | 160.13 |
| 2019-09-17 | 156.80 |
| 2019-09-16 | 158.28 |
| 2019-09-13 | 158.28 |
| 2019-09-12 | 157.91 |
| 2019-09-11 | 153.85 |
| 2019-09-10 | 149.04 |
| 2019-09-09 | 154.22 |
| 2019-09-06 | 151.26 |
| 2019-09-05 | 154.96 |
| 2019-09-04 | 147.57 |
| 2019-09-03 | 151.26 |
| 2019-09-02 | 154.22 |
| 2019-08-30 | 153.11 |
| 2019-08-29 | 157.17 |
| 2019-08-28 | 156.80 |
| 2019-08-27 | 154.59 |
| 2019-08-26 | 154.59 |
| 2019-08-23 | 155.70 |
| 2019-08-22 | 152.74 |
| 2019-08-21 | 153.85 |
| 2019-08-20 | 152.37 |
| 2019-08-19 | 148.31 |
| 2019-08-16 | 148.31 |
| 2019-08-15 | 142.39 |
| 2019-08-14 | 143.13 |
| 2019-08-13 | 147.57 |
| 2019-08-12 | 147.57 |
| 2019-08-09 | 145.35 |
| 2019-08-08 | 139.81 |
| 2019-08-07 | 138.33 |
| 2019-08-06 | 137.22 |
| 2019-08-05 | 139.44 |
| 2019-08-02 | 143.87 |
| 2019-08-01 | 146.83 |
| 2019-07-31 | 148.31 |
| 2019-07-30 | 151.63 |
| 2019-07-29 | 146.46 |
| 2019-07-26 | 146.83 |
| 2019-07-25 | 147.57 |
| 2019-07-24 | 147.57 |
| 2019-07-23 | 144.24 |
| 2019-07-22 | 148.68 |
| 2019-07-19 | 145.72 |
| 2019-07-18 | 149.41 |
| 2019-07-17 | 147.57 |
| 2019-07-16 | 143.13 |
| 2019-07-15 | 150.15 |
| 2019-07-12 | 147.57 |
| 2019-07-11 | 147.57 |
| 2019-07-10 | 147.57 |
| 2019-07-09 | 149.41 |
| 2019-07-08 | 156.43 |
| 2019-07-05 | 156.80 |
| 2019-07-04 | 151.26 |
| 2019-07-03 | 153.11 |
| 2019-07-02 | 157.91 |
| 2019-06-28 | 152.37 |
| 2019-06-27 | 156.07 |
| 2019-06-26 | 156.80 |
| 2019-06-25 | 154.59 |
| 2019-06-24 | 151.63 |
| 2019-06-21 | 149.78 |
| 2019-06-20 | 143.13 |
| 2019-06-19 | 142.39 |
| 2019-06-18 | 139.44 |
| 2019-06-17 | 139.07 |
| 2019-06-14 | 138.33 |
| 2019-06-13 | 137.59 |
| 2019-06-12 | 137.96 |
| 2019-06-11 | 139.44 |
| 2019-06-10 | 139.44 |
| 2019-06-06 | 136.48 |
| 2019-06-05 | 137.96 |
| 2019-06-04 | 127.61 |
| 2019-06-03 | 134.63 |
| 2019-05-31 | 127.98 |
| 2019-05-30 | 129.09 |
| 2019-05-29 | 128.72 |
| 2019-05-28 | 132.05 |
| 2019-05-27 | 139.81 |
| 2019-05-24 | 156.80 |
| 2019-05-23 | 156.43 |
| 2019-05-22 | 157.54 |
| 2019-05-21 | 145.35 |
| 2019-05-20 | 144.61 |
| 2019-05-17 | 151.26 |
| 2019-05-16 | 158.65 |
| 2019-05-15 | 140.18 |
| 2019-05-14 | 137.96 |
| 2019-05-10 | 144.24 |
| 2019-05-09 | 139.44 |
| 2019-05-08 | 135.37 |
| 2019-05-07 | 144.24 |
| 2019-05-06 | 139.07 |
| 2019-05-03 | 142.02 |
| 2019-05-02 | 136.85 |
| 2019-04-30 | 129.09 |
| 2019-04-29 | 135.00 |
| 2019-04-26 | 126.87 |
| 2019-04-25 | 121.33 |
| 2019-04-24 | 118.01 |
| 2019-04-23 | 115.42 |
| 2019-04-18 | 112.83 |
| 2019-04-17 | 122.44 |
| 2019-04-16 | 118.01 |
| 2019-04-15 | 118.01 |
| 2019-04-12 | 128.72 |
| 2019-04-11 | 128.72 |
| 2019-04-10 | 128.72 |
| 2019-04-09 | 128.72 |
| 2019-04-08 | 129.09 |
| 2019-04-04 | 125.77 |
| 2019-04-03 | 143.87 |
| 2019-04-02 | 146.09 |
| 2019-04-01 | 144.98 |
| 2019-03-29 | 144.98 |
| 2019-03-28 | 144.98 |
| 2019-03-27 | 144.98 |
| 2019-03-26 | 145.72 |
| 2019-03-25 | 145.72 |
| 2019-03-22 | 146.83 |
| 2019-03-21 | 143.50 |
| 2019-03-20 | 142.76 |
| 2019-03-19 | 143.13 |
| 2019-03-18 | 145.35 |
| 2019-03-15 | 150.89 |
| 2019-03-14 | 153.85 |
| 2019-03-13 | 150.52 |
| 2019-03-12 | 153.85 |
| 2019-03-11 | 156.07 |
| 2019-03-08 | 156.43 |
| 2019-03-07 | 161.98 |
| 2019-03-06 | 169.00 |
| 2019-03-05 | 171.21 |
| 2019-03-04 | 173.43 |
| 2019-03-01 | 155.33 |
| 2019-02-28 | 153.85 |
| 2019-02-27 | 153.85 |
| 2019-02-26 | 152.00 |
| 2019-02-25 | 152.00 |
| 2019-02-22 | 151.26 |
| 2019-02-21 | 150.52 |
| 2019-02-20 | 149.04 |
| 2019-02-19 | 144.98 |
| 2019-02-18 | 143.13 |
| 2019-02-15 | 141.65 |
| 2019-02-14 | 141.65 |
| 2019-02-13 | 142.39 |
| 2019-02-12 | 142.02 |
| 2019-02-11 | 136.48 |
| 2019-02-08 | 142.76 |
| 2019-02-04 | 139.81 |
| 2019-02-01 | 139.81 |
| 2019-01-31 | 145.35 |
| 2019-01-30 | 145.35 |
| 2019-01-29 | 147.20 |
| 2019-01-28 | 146.46 |
| 2019-01-25 | 140.92 |
| 2019-01-24 | 139.81 |
| 2019-01-23 | 127.24 |
| 2019-01-22 | 134.63 |
| 2019-01-21 | 134.63 |
| 2019-01-18 | 134.63 |
| 2019-01-17 | 132.05 |
| 2019-01-16 | 135.00 |
| 2019-01-15 | 135.00 |
| 2019-01-14 | 128.72 |
| 2019-01-11 | 127.24 |
| 2019-01-10 | 123.18 |
| 2019-01-09 | 125.40 |
| 2019-01-08 | 129.83 |
| 2019-01-07 | 129.83 |
| 2019-01-04 | 135.00 |
| 2019-01-03 | 134.63 |
| 2019-01-02 | 132.79 |
| 2018-12-31 | 138.70 |
| 2018-12-28 | 128.72 |
| 2018-12-27 | 131.31 |
| 2018-12-24 | 129.09 |
| 2018-12-21 | 120.59 |
| 2018-12-20 | 129.83 |
| 2018-12-19 | 124.29 |
| 2018-12-18 | 134.26 |
| 2018-12-17 | 127.61 |
| 2018-12-14 | 137.96 |
| 2018-12-13 | 135.37 |
| 2018-12-12 | 128.35 |
| 2018-12-11 | 136.11 |
| 2018-12-10 | 140.18 |
| 2018-12-07 | 139.81 |
| 2018-12-06 | 142.02 |
| 2018-12-05 | 139.07 |
| 2018-12-04 | 139.07 |
| 2018-12-03 | 134.63 |
| 2018-11-30 | 144.98 |
| 2018-11-29 | 149.41 |
| 2018-11-28 | 147.57 |
| 2018-11-27 | 137.59 |
| 2018-11-26 | 137.59 |
| 2018-11-23 | 132.79 |
| 2018-11-22 | 132.79 |
| 2018-11-21 | 131.68 |
| 2018-11-20 | 139.44 |
| 2018-11-19 | 148.68 |
| 2018-11-16 | 141.65 |
| 2018-11-15 | 137.59 |
| 2018-11-14 | 135.74 |
| 2018-11-13 | 136.48 |
| 2018-11-12 | 134.26 |
| 2018-11-09 | 133.16 |
| 2018-11-08 | 136.11 |
| 2018-11-07 | 139.44 |
| 2018-11-06 | 136.85 |
| 2018-11-05 | 146.46 |
| 2018-11-02 | 131.31 |
| 2018-11-01 | 136.48 |
| 2018-10-31 | 139.44 |
| 2018-10-30 | 138.70 |
| 2018-10-29 | 139.81 |
| 2018-10-26 | 141.29 |
| 2018-10-25 | 144.98 |
| 2018-10-24 | 146.09 |
| 2018-10-23 | 146.46 |
| 2018-10-22 | 153.48 |
| 2018-10-19 | 151.63 |
| 2018-10-18 | 150.52 |
| 2018-10-16 | 151.63 |
| 2018-10-15 | 150.89 |
| 2018-10-12 | 147.20 |
| 2018-10-11 | 143.87 |
| 2018-10-10 | 149.41 |
| 2018-10-09 | 149.78 |
| 2018-10-08 | 150.15 |
| 2018-10-05 | 147.94 |
| 2018-10-04 | 152.37 |
| 2018-10-03 | 153.85 |
| 2018-10-02 | 152.37 |
| 2018-09-28 | 148.31 |
| 2018-09-27 | 153.11 |
| 2018-09-26 | 153.11 |
| 2018-09-24 | 160.13 |
| 2018-09-21 | 155.33 |
| 2018-09-20 | 150.89 |
| 2018-09-19 | 147.20 |
| 2018-09-18 | 144.98 |
| 2018-09-17 | 142.02 |
| 2018-09-14 | 143.87 |
| 2018-09-13 | 144.24 |
| 2018-09-12 | 146.09 |
| 2018-09-11 | 150.89 |
| 2018-09-10 | 150.89 |
| 2018-09-07 | 150.89 |
| 2018-09-06 | 162.35 |
| 2018-09-05 | 162.35 |
| 2018-09-04 | 163.82 |
| 2018-09-03 | 168.63 |
| 2018-08-31 | 157.17 |
| 2018-08-30 | 162.35 |
| 2018-08-29 | 166.41 |
| 2018-08-28 | 166.04 |
| 2018-08-27 | 167.89 |
| 2018-08-24 | 165.67 |
| 2018-08-23 | 166.41 |
| 2018-08-22 | 170.11 |
| 2018-08-21 | 171.95 |
| 2018-08-20 | 169.74 |
| 2018-08-17 | 162.35 |
| 2018-08-16 | 162.72 |
| 2018-08-15 | 159.02 |
| 2018-08-14 | 159.02 |
| 2018-08-13 | 156.43 |
| 2018-08-10 | 148.31 |
| 2018-08-09 | 151.26 |
| 2018-08-08 | 159.02 |
| 2018-08-07 | 161.24 |
| 2018-08-06 | 159.02 |
| 2018-08-03 | 158.65 |
| 2018-08-02 | 162.35 |
| 2018-08-01 | 152.74 |
| 2018-07-31 | 158.28 |
| 2018-07-30 | 159.02 |
| 2018-07-27 | 160.13 |
| 2018-07-26 | 157.91 |
| 2018-07-25 | 158.65 |
| 2018-07-24 | 156.07 |
| 2018-07-23 | 156.07 |
| 2018-07-20 | 153.85 |
| 2018-07-19 | 147.20 |
| 2018-07-18 | 143.87 |
| 2018-07-17 | 142.02 |
| 2018-07-16 | 143.13 |
| 2018-07-13 | 152.37 |
| 2018-07-12 | 147.94 |
| 2018-07-11 | 151.26 |
| 2018-07-10 | 149.41 |
| 2018-07-09 | 150.15 |
| 2018-07-06 | 151.26 |
| 2018-07-05 | 149.78 |
| 2018-07-04 | 152.74 |
| 2018-07-03 | 149.78 |
| 2018-06-29 | 149.04 |
| 2018-06-28 | 151.26 |
| 2018-06-27 | 149.41 |
| 2018-06-26 | 148.68 |
| 2018-06-25 | 148.68 |
| 2018-06-22 | 149.04 |
| 2018-06-21 | 150.52 |
| 2018-06-20 | 152.37 |
| 2018-06-19 | 147.57 |
| 2018-06-15 | 149.78 |
| 2018-06-14 | 149.04 |
| 2018-06-13 | 146.46 |
| 2018-06-12 | 144.24 |
| 2018-06-11 | 136.85 |
| 2018-06-08 | 136.85 |
| 2018-06-07 | 136.85 |
| 2018-06-06 | 136.48 |
| 2018-06-05 | 130.94 |
| 2018-06-04 | 132.79 |
| 2018-06-01 | 140.18 |
| 2018-05-31 | 137.59 |
| 2018-05-30 | 138.70 |
| 2018-05-29 | 139.44 |
| 2018-05-28 | 138.70 |
| 2018-05-25 | 138.33 |
| 2018-05-24 | 136.48 |
| 2018-05-23 | 135.74 |
| 2018-05-21 | 135.74 |
| 2018-05-18 | 136.11 |
| 2018-05-17 | 131.68 |
| 2018-05-16 | 129.09 |
| 2018-05-15 | 132.42 |
| 2018-05-14 | 132.42 |
| 2018-05-11 | 132.79 |
| 2018-05-10 | 132.79 |
| 2018-05-09 | 132.79 |
| 2018-05-08 | 132.79 |
| 2018-05-07 | 132.42 |
| 2018-05-04 | 132.05 |
| 2018-05-03 | 132.05 |
| 2018-05-02 | 132.79 |
| 2018-04-30 | 130.57 |
| 2018-04-27 | 130.94 |
| 2018-04-26 | 130.57 |
| 2018-04-25 | 131.31 |
| 2018-04-24 | 129.83 |
| 2018-04-23 | 132.05 |
| 2018-04-20 | 132.05 |
| 2018-04-19 | 132.79 |
| 2018-04-18 | 131.31 |
| 2018-04-17 | 132.79 |
| 2018-04-16 | 127.98 |
| 2018-04-13 | 126.87 |
| 2018-04-12 | 124.66 |
| 2018-04-11 | 129.83 |
| 2018-04-10 | 119.85 |
| 2018-04-09 | 114.31 |
| 2018-04-06 | 111.72 |
| 2018-04-04 | 110.25 |
| 2018-04-03 | 111.36 |
| 2018-03-29 | 112.09 |
| 2018-03-28 | 104.33 |
| 2018-03-27 | 104.33 |
| 2018-03-26 | 103.97 |
| 2018-03-23 | 93.99 |
| 2018-03-22 | 89.92 |
| 2018-03-21 | 84.38 |
| 2018-03-20 | 91.03 |
| 2018-03-19 | 89.92 |
| 2018-03-16 | 90.66 |
| 2018-03-15 | 86.97 |
| 2018-03-14 | 92.14 |
| 2018-03-13 | 91.40 |
| 2018-03-12 | 89.55 |
| 2018-03-09 | 89.92 |
| 2018-03-08 | 88.45 |
| 2018-03-07 | 89.92 |
| 2018-03-06 | 87.71 |
| 2018-03-05 | 89.55 |
| 2018-03-02 | 85.12 |
| 2018-03-01 | 85.49 |
| 2018-02-28 | 85.86 |
| 2018-02-27 | 88.82 |
| 2018-02-26 | 89.92 |
| 2018-02-23 | 90.66 |
| 2018-02-22 | 89.19 |
| 2018-02-21 | 88.08 |
| 2018-02-20 | 88.08 |
| 2018-02-15 | 86.97 |
| 2018-02-14 | 87.71 |
| 2018-02-13 | 88.08 |
| 2018-02-12 | 88.08 |
| 2018-02-09 | 86.60 |
| 2018-02-08 | 85.49 |
| 2018-02-07 | 86.23 |
| 2018-02-06 | 86.97 |
| 2018-02-05 | 88.08 |
| 2018-02-02 | 88.45 |
| 2018-02-01 | 88.08 |
| 2018-01-31 | 87.71 |
| 2018-01-30 | 87.71 |
| 2018-01-29 | 88.45 |
| 2018-01-26 | 91.77 |
| 2018-01-25 | 92.14 |
| 2018-01-24 | 89.92 |
| 2018-01-23 | 86.97 |
| 2018-01-22 | 84.75 |
| 2018-01-19 | 85.86 |
| 2018-01-18 | 86.60 |
| 2018-01-17 | 86.60 |
| 2018-01-16 | 85.86 |
| 2018-01-15 | 84.75 |
| 2018-01-12 | 88.08 |
| 2018-01-11 | 86.97 |
| 2018-01-10 | 87.34 |
| 2018-01-09 | 87.71 |
| 2018-01-08 | 88.08 |
| 2018-01-05 | 88.45 |
| 2018-01-04 | 88.45 |
| 2018-01-03 | 88.45 |
| 2018-01-02 | 85.12 |
| 2017-12-29 | 82.53 |
| 2017-12-28 | 82.90 |
| 2017-12-27 | 78.47 |
| 2017-12-22 | 78.47 |
| 2017-12-21 | 78.10 |
| 2017-12-20 | 78.47 |
| 2017-12-19 | 78.10 |
| 2017-12-18 | 78.84 |
| 2017-12-15 | 79.21 |
| 2017-12-14 | 74.77 |
| 2017-12-13 | 70.34 |
| 2017-12-12 | 79.21 |
| 2017-12-11 | 79.21 |
| 2017-12-08 | 79.95 |
| 2017-12-07 | 79.95 |
| 2017-12-06 | 80.32 |
| 2017-12-05 | 80.32 |
| 2017-12-04 | 80.69 |
| 2017-12-01 | 76.99 |
| 2017-11-30 | 76.99 |
| 2017-11-29 | 77.36 |
| 2017-11-28 | 76.62 |
| 2017-11-27 | 76.25 |
| 2017-11-24 | 76.99 |
| 2017-11-23 | 76.99 |
| 2017-11-22 | 77.36 |
| 2017-11-21 | 77.73 |
| 2017-11-20 | 72.56 |
| 2017-11-17 | 72.93 |
| 2017-11-16 | 72.56 |
| 2017-11-15 | 73.30 |
| 2017-11-14 | 73.30 |
| 2017-11-13 | 69.60 |
| 2017-11-10 | 69.97 |
| 2017-11-09 | 69.97 |
| 2017-11-08 | 73.67 |
| 2017-11-07 | 74.41 |
| 2017-11-06 | 75.88 |
| 2017-11-03 | 75.51 |
| 2017-11-02 | 70.71 |
| 2017-11-01 | 72.19 |
| 2017-10-31 | 69.60 |
| 2017-10-30 | 67.75 |
| 2017-10-27 | 60.36 |
| 2017-10-26 | 59.99 |
| 2017-10-25 | 60.36 |
| 2017-10-24 | 59.26 |
| 2017-10-23 | 58.52 |
| 2017-10-20 | 63.32 |
| 2017-10-19 | 62.95 |
| 2017-10-18 | 67.02 |
| 2017-10-17 | 66.28 |
| 2017-10-16 | 66.65 |
| 2017-10-13 | 72.19 |
| 2017-10-12 | 58.15 |
| 2017-10-11 | 61.47 |
| 2017-10-10 | 53.71 |
| 2017-10-09 | 59.26 |
| 2017-10-06 | 58.89 |
| 2017-10-04 | 57.41 |
| 2017-10-03 | 60.73 |
| 2017-09-29 | 57.04 |
| 2017-09-28 | 52.97 |
| 2017-09-27 | 55.19 |
| 2017-09-26 | 56.30 |
| 2017-09-25 | 58.89 |
| 2017-09-22 | 53.34 |
| 2017-09-21 | 55.19 |
| 2017-09-20 | 47.43 |
| 2017-09-19 | 44.11 |
| 2017-09-18 | 43.37 |
| 2017-09-15 | 44.11 |
| 2017-09-14 | 43.74 |
| 2017-09-13 | 45.58 |
| 2017-09-12 | 40.04 |
| 2017-09-11 | 39.67 |
| 2017-09-08 | 44.11 |
| 2017-09-07 | 43.74 |
| 2017-09-06 | 42.26 |
| 2017-09-05 | 31.17 |
| 2017-09-04 | 35.98 |
| 2017-09-01 | 29.33 |
| 2017-08-31 | 24.15 |
| 2017-08-30 | 25.63 |
| 2017-08-29 | 19.72 |
| 2017-08-28 | 3.09 |
| 2017-08-25 | -10.21 |
| 2017-08-24 | -9.84 |
| 2017-08-22 | -10.21 |
| 2017-08-21 | -9.10 |
| 2017-08-18 | -10.58 |
| 2017-08-17 | -13.17 |
| 2017-08-16 | -13.17 |
| 2017-08-15 | -11.32 |
| 2017-08-14 | -11.69 |
| 2017-08-11 | -11.69 |
| 2017-08-10 | -11.69 |
| 2017-08-09 | -11.69 |
| 2017-08-08 | -11.69 |
| 2017-08-07 | -12.06 |
| 2017-08-04 | -11.69 |
| 2017-08-03 | -11.32 |
| 2017-08-02 | -11.32 |
| 2017-08-01 | -12.43 |
| 2017-07-31 | -11.69 |
| 2017-07-28 | -16.12 |
| 2017-07-27 | -15.01 |
| 2017-07-26 | -15.01 |
| 2017-07-25 | -12.80 |
| 2017-07-24 | -14.64 |
| 2017-07-21 | -18.71 |
| 2017-07-20 | -12.43 |
| 2017-07-19 | -12.43 |
| 2017-07-18 | -12.43 |
| 2017-07-17 | -12.06 |
| 2017-07-14 | -12.06 |
| 2017-07-13 | -16.12 |
| 2017-07-12 | -15.75 |
| 2017-07-11 | -15.75 |
| 2017-07-10 | -15.75 |
| 2017-07-07 | -15.75 |
| 2017-07-06 | -15.75 |
| 2017-07-05 | -15.38 |
| 2017-07-04 | -15.01 |
| 2017-07-03 | -15.01 |
| 2017-06-30 | -15.01 |
| 2017-06-29 | -15.01 |
| 2017-06-28 | -15.01 |
| 2017-06-27 | -13.91 |
| 2017-06-26 | -13.91 |
| 2017-06-23 | -13.91 |
| 2017-06-22 | -13.17 |
| 2017-06-21 | -13.17 |
| 2017-06-20 | -13.17 |
| 2017-06-19 | -13.17 |
| 2017-06-16 | -15.01 |
| 2017-06-15 | -18.71 |
| 2017-06-14 | -16.86 |
| 2017-06-13 | -16.49 |
| 2017-06-12 | -15.75 |
| 2017-06-09 | -17.60 |
| 2017-06-08 | -17.60 |
| 2017-06-07 | -16.12 |
| 2017-06-06 | -15.75 |
| 2017-06-05 | -15.01 |
| 2017-06-02 | -20.56 |
| 2017-06-01 | -20.56 |
| 2017-05-31 | -24.25 |
| 2017-05-29 | -24.25 |
| 2017-05-26 | -24.62 |
| 2017-05-25 | -24.62 |
| 2017-05-24 | -24.25 |
| 2017-05-23 | -24.25 |
| 2017-05-22 | -26.10 |
| 2017-05-19 | -27.95 |
| 2017-05-18 | -27.95 |
| 2017-05-17 | -27.95 |
| 2017-05-16 | -26.47 |
| 2017-05-15 | -26.10 |
| 2017-05-12 | -26.10 |
| 2017-05-11 | -26.10 |
| 2017-05-10 | -26.10 |
| 2017-05-09 | -29.79 |
| 2017-05-08 | -29.06 |
| 2017-05-05 | -26.47 |
| 2017-05-04 | -26.10 |
| 2017-05-02 | -26.10 |
| 2017-04-28 | -26.10 |
| 2017-04-27 | -26.10 |
| 2017-04-26 | -26.10 |
| 2017-04-25 | -26.10 |
| 2017-04-24 | -26.10 |
| 2017-04-21 | -26.10 |
| 2017-04-20 | -26.10 |
| 2017-04-19 | -26.10 |
| 2017-04-18 | -26.10 |
| 2017-04-13 | -26.10 |
| 2017-04-12 | -26.10 |
| 2017-04-11 | -26.10 |
| 2017-04-10 | -26.10 |
| 2017-04-07 | -26.10 |
| 2017-04-06 | -26.10 |
| 2017-04-05 | -26.10 |
| 2017-04-03 | -26.10 |
| 2017-03-31 | -23.88 |
| 2017-03-30 | -20.19 |
| 2017-03-29 | -20.19 |
| 2017-03-28 | -19.82 |
| 2017-03-27 | -19.08 |
| 2017-03-24 | -20.56 |
| 2017-03-23 | -20.19 |
| 2017-03-22 | -19.82 |
| 2017-03-21 | -19.82 |
| 2017-03-20 | -26.10 |
| 2017-03-17 | -26.10 |
| 2017-03-16 | -26.10 |
| 2017-03-15 | -26.10 |
| 2017-03-14 | -25.36 |
| 2017-03-13 | -25.73 |
| 2017-03-10 | -25.36 |
| 2017-03-09 | -26.84 |
| 2017-03-08 | -26.10 |
| 2017-03-07 | -24.62 |
| 2017-03-06 | -25.36 |
| 2017-03-03 | -23.14 |
| 2017-03-02 | -25.73 |
| 2017-03-01 | -24.25 |
| 2017-02-28 | -24.62 |
| 2017-02-27 | -23.88 |
| 2017-02-24 | -25.73 |
| 2017-02-23 | -22.40 |
| 2017-02-22 | -18.71 |
| 2017-02-21 | -25.36 |
| 2017-02-20 | -26.47 |
| 2017-02-17 | -26.10 |
| 2017-02-16 | -26.47 |
| 2017-02-15 | -26.47 |
| 2017-02-14 | -26.47 |
| 2017-02-13 | -26.10 |
| 2017-02-10 | -26.10 |
| 2017-02-09 | -25.73 |
| 2017-02-08 | -26.84 |
| 2017-02-07 | -26.10 |
| 2017-02-06 | -26.10 |
| 2017-02-03 | -26.10 |
| 2017-02-02 | -26.10 |
| 2017-02-01 | -26.10 |
| 2017-01-27 | -26.10 |
| 2017-01-26 | -26.10 |
| 2017-01-25 | -26.10 |
| 2017-01-24 | -26.10 |
| 2017-01-23 | -26.10 |
| 2017-01-20 | -26.10 |
| 2017-01-19 | -26.10 |
| 2017-01-18 | -26.10 |
| 2017-01-17 | -26.10 |
| 2017-01-16 | -26.10 |
| 2017-01-13 | -26.10 |
| 2017-01-12 | -27.95 |
| 2017-01-11 | -27.95 |
| 2017-01-10 | -26.10 |
| 2017-01-09 | -27.95 |
| 2017-01-06 | -26.10 |
| 2017-01-05 | -26.10 |
| 2017-01-04 | -24.25 |
| 2017-01-03 | -23.88 |
| 2016-12-30 | -26.10 |
| 2016-12-29 | -29.43 |
| 2016-12-28 | -29.43 |
| 2016-12-23 | -29.43 |
| 2016-12-22 | -27.95 |
| 2016-12-21 | -29.43 |
| 2016-12-20 | -29.43 |
| 2016-12-19 | -29.43 |
| 2016-12-16 | -29.43 |
| 2016-12-15 | -19.08 |
| 2016-12-14 | -29.79 |
| 2016-12-13 | -26.10 |
| 2016-12-12 | -26.10 |
| 2016-12-09 | -26.10 |
| 2016-12-08 | -26.10 |
| 2016-12-07 | -26.10 |
| 2016-12-06 | -26.10 |
| 2016-12-05 | -26.10 |
| 2016-12-02 | -26.10 |
| 2016-12-01 | -26.10 |
| 2016-11-30 | -26.10 |
| 2016-11-29 | -29.06 |
| 2016-11-28 | -29.06 |
| 2016-11-25 | -29.06 |
| 2016-11-24 | -29.06 |
| 2016-11-23 | -29.06 |
| 2016-11-22 | -29.06 |
| 2016-11-21 | -29.06 |
| 2016-11-18 | -29.06 |
| 2016-11-17 | -29.06 |
| 2016-11-16 | -29.06 |
| 2016-11-15 | -29.06 |
| 2016-11-14 | -29.06 |
| 2016-11-11 | -29.06 |
| 2016-11-10 | -29.06 |
| 2016-11-09 | -29.06 |
| 2016-11-08 | -29.06 |
| 2016-11-07 | -29.06 |
| 2016-11-04 | -29.06 |
| 2016-11-03 | -29.06 |
| 2016-11-02 | -29.06 |
| 2016-11-01 | -29.06 |
| 2016-10-31 | -29.06 |
| 2016-10-28 | -29.06 |
| 2016-10-27 | -22.40 |
| 2016-10-26 | -22.40 |
| 2016-10-25 | -22.40 |
| 2016-10-24 | -22.40 |
| 2016-10-20 | -22.40 |
| 2016-10-19 | -31.64 |
| 2016-10-18 | -31.64 |
| 2016-10-17 | -31.64 |
| 2016-10-14 | -30.90 |
| 2016-10-13 | -30.90 |
| 2016-10-12 | -30.90 |
| 2016-10-11 | -30.90 |
| 2016-10-07 | -30.90 |
| 2016-10-06 | -31.27 |
| 2016-10-05 | -26.47 |
| 2016-10-04 | -26.47 |
| 2016-10-03 | -26.47 |
| 2016-09-30 | -26.47 |
| 2016-09-29 | -30.53 |
| 2016-09-28 | -27.95 |
| 2016-09-27 | -27.95 |
| 2016-09-26 | -27.95 |
| 2016-09-23 | -27.95 |
| 2016-09-22 | -26.10 |
| 2016-09-21 | -26.10 |
| 2016-09-20 | -24.99 |
| 2016-09-19 | -18.71 |
| 2016-09-15 | -18.71 |
| 2016-09-14 | -18.71 |
| 2016-09-13 | -18.71 |
| 2016-09-12 | -18.71 |
| 2016-09-09 | -18.71 |
| 2016-09-08 | -18.71 |
| 2016-09-07 | -18.71 |
| 2016-09-06 | -18.71 |
| 2016-09-05 | -18.71 |
| 2016-09-02 | -18.71 |
| 2016-09-01 | -18.71 |
| 2016-08-31 | -18.71 |
| 2016-08-30 | -18.71 |
| 2016-08-29 | -11.32 |
| 2016-08-26 | -22.40 |
| 2016-08-25 | -19.45 |
| 2016-08-24 | -26.10 |
| 2016-08-23 | -26.10 |
| 2016-08-22 | -26.10 |
| 2016-08-19 | -26.10 |
| 2016-08-18 | -26.84 |
| 2016-08-17 | -18.71 |
| 2016-08-16 | -18.71 |
| 2016-08-15 | -18.71 |
| 2016-08-12 | -18.71 |
| 2016-08-11 | -18.71 |
| 2016-08-10 | -16.12 |
| 2016-08-09 | -16.12 |
| 2016-08-08 | -15.75 |
| 2016-08-05 | -15.01 |
| 2016-08-04 | -22.40 |
| 2016-08-03 | -22.40 |
| 2016-08-01 | -22.40 |
| 2016-07-29 | -22.40 |
| 2016-07-28 | -22.40 |
| 2016-07-27 | -22.40 |
| 2016-07-26 | -20.56 |
| 2016-07-25 | -22.40 |
| 2016-07-22 | -18.71 |
| 2016-07-21 | -19.08 |
| 2016-07-20 | -18.71 |
| 2016-07-19 | -15.01 |
| 2016-07-18 | -15.01 |
| 2016-07-15 | -15.01 |
| 2016-07-14 | -15.01 |
| 2016-07-13 | -23.88 |
| 2016-07-12 | -15.01 |
| 2016-07-11 | -26.10 |
| 2016-07-08 | -26.10 |
| 2016-07-07 | -22.40 |
| 2016-07-06 | -22.40 |
| 2016-07-05 | -22.40 |
| 2016-07-04 | -22.40 |
| 2016-06-30 | -18.71 |
| 2016-06-29 | -18.71 |
| 2016-06-28 | -18.71 |
| 2016-06-27 | -18.71 |
| 2016-06-24 | -18.71 |
| 2016-06-23 | -18.71 |
| 2016-06-22 | -18.71 |
| 2016-06-21 | -18.71 |
| 2016-06-20 | -15.01 |
| 2016-06-17 | -13.17 |
| 2016-06-16 | -24.25 |
| 2016-06-15 | -24.25 |
| 2016-06-14 | -24.25 |
| 2016-06-13 | -24.25 |
| 2016-06-10 | -24.25 |
| 2016-06-08 | -31.27 |
| 2016-06-07 | -31.27 |
| 2016-06-06 | -29.06 |
| 2016-06-03 | -20.19 |
| 2016-06-02 | -19.82 |
| 2016-06-01 | -19.82 |
| 2016-05-31 | -19.82 |
| 2016-05-30 | -19.82 |
| 2016-05-27 | -19.82 |
| 2016-05-26 | -19.45 |
| 2016-05-25 | -19.45 |
| 2016-05-24 | -19.45 |
| 2016-05-23 | -19.08 |
| 2016-05-20 | -19.08 |
| 2016-05-19 | -18.71 |
| 2016-05-18 | -18.71 |
| 2016-05-17 | -18.71 |
| 2016-05-16 | -18.71 |
| 2016-05-13 | -18.71 |
| 2016-05-12 | -18.71 |
| 2016-05-11 | -18.71 |
| 2016-05-10 | -18.71 |
| 2016-05-09 | -18.71 |
| 2016-05-06 | -18.71 |
| 2016-05-05 | -18.71 |
| 2016-05-04 | -18.71 |
| 2016-05-03 | -18.71 |
| 2016-04-29 | -18.71 |
| 2016-04-28 | -13.54 |
| 2016-04-27 | -15.01 |
| 2016-04-26 | -15.01 |
| 2016-04-25 | -14.64 |
| 2016-04-22 | -24.25 |
| 2016-04-21 | -20.56 |
| 2016-04-20 | -29.79 |
| 2016-04-19 | -29.79 |
| 2016-04-18 | -29.79 |
| 2016-04-15 | -29.79 |
| 2016-04-14 | -29.79 |
| 2016-04-13 | -29.79 |
| 2016-04-12 | -29.79 |
| 2016-04-11 | -29.79 |
| 2016-04-08 | -29.79 |
| 2016-04-07 | -29.79 |
| 2016-04-06 | -29.43 |
| 2016-04-05 | -29.43 |
| 2016-04-01 | -29.43 |
| 2016-03-31 | -27.95 |
| 2016-03-30 | -27.95 |
| 2016-03-29 | -27.95 |
| 2016-03-24 | -27.95 |
| 2016-03-23 | -27.95 |
| 2016-03-22 | -27.95 |
| 2016-03-21 | -27.95 |
| 2016-03-18 | -27.95 |
| 2016-03-17 | -27.95 |
| 2016-03-16 | -27.95 |
| 2016-03-15 | -27.95 |
| 2016-03-14 | -27.95 |
| 2016-03-11 | -27.95 |
| 2016-03-10 | -27.95 |
| 2016-03-09 | -27.95 |
| 2016-03-08 | -27.95 |
| 2016-03-07 | -27.95 |
| 2016-03-04 | -27.95 |
| 2016-03-03 | -27.95 |
| 2016-03-02 | -27.95 |
| 2016-03-01 | -27.95 |
| 2016-02-29 | -27.95 |
| 2016-02-26 | -27.95 |
| 2016-02-25 | -27.58 |
| 2016-02-24 | -27.58 |
| 2016-02-23 | -27.58 |
| 2016-02-22 | -27.58 |
| 2016-02-19 | -27.58 |
| 2016-02-18 | -27.58 |
| 2016-02-17 | -27.21 |
| 2016-02-16 | -27.21 |
| 2016-02-15 | -26.84 |
| 2016-02-12 | -26.84 |
| 2016-02-11 | -26.47 |
| 2016-02-05 | -26.47 |
| 2016-02-04 | -31.64 |
| 2016-02-03 | -31.64 |
| 2016-02-02 | -31.64 |
| 2016-02-01 | -31.64 |
| 2016-01-29 | -31.64 |
| 2016-01-28 | -31.64 |
| 2016-01-27 | -31.64 |
| 2016-01-26 | -31.64 |
| 2016-01-25 | -31.64 |
| 2016-01-22 | -31.64 |
| 2016-01-21 | -31.64 |
| 2016-01-20 | -31.64 |
| 2016-01-19 | -31.64 |
| 2016-01-18 | -31.64 |
| 2016-01-15 | -31.64 |
| 2016-01-14 | -31.64 |
| 2016-01-13 | -31.64 |
| 2016-01-12 | -31.64 |
| 2016-01-11 | -31.64 |
| 2016-01-08 | -31.64 |
| 2016-01-07 | -31.64 |
| 2016-01-06 | -31.64 |
| 2016-01-05 | -31.64 |
| 2016-01-04 | -31.64 |
| 2015-12-31 | -31.64 |
| 2015-12-30 | -31.64 |
| 2015-12-29 | -26.10 |
| 2015-12-28 | -26.10 |
| 2015-12-24 | -26.10 |
| 2015-12-23 | -26.10 |
| 2015-12-22 | -26.10 |
| 2015-12-21 | -26.10 |
| 2015-12-18 | -26.10 |
| 2015-12-17 | -24.25 |
| 2015-12-16 | -22.77 |
| 2015-12-15 | -22.40 |
| 2015-12-14 | -26.10 |
| 2015-12-11 | -26.10 |
| 2015-12-10 | -28.69 |
| 2015-12-09 | -29.06 |
| 2015-12-08 | -29.06 |
| 2015-12-07 | -29.06 |
| 2015-12-04 | -29.06 |
| 2015-12-03 | -29.06 |
| 2015-12-02 | -29.06 |
| 2015-12-01 | -29.06 |
| 2015-11-30 | -33.12 |
| 2015-11-27 | -33.12 |
| 2015-11-26 | -33.12 |
| 2015-11-25 | -26.84 |
| 2015-11-24 | -26.84 |
| 2015-11-23 | -26.84 |
| 2015-11-20 | -26.84 |
| 2015-11-19 | -26.84 |
| 2015-11-18 | -26.84 |
| 2015-11-17 | -26.84 |
| 2015-11-16 | -26.84 |
| 2015-11-13 | -26.47 |
| 2015-11-12 | -26.47 |
| 2015-11-11 | -26.47 |
| 2015-11-10 | -26.47 |
| 2015-11-09 | -26.47 |
| 2015-11-06 | -26.47 |
| 2015-11-05 | -26.47 |
| 2015-11-04 | -26.47 |
| 2015-11-03 | -26.47 |
| 2015-11-02 | -26.47 |
| 2015-10-30 | -26.47 |
| 2015-10-29 | -26.47 |
| 2015-10-28 | -26.10 |
| 2015-10-27 | -26.10 |
| 2015-10-26 | -26.10 |
| 2015-10-23 | -26.10 |
| 2015-10-22 | -26.10 |
| 2015-10-20 | -23.14 |
| 2015-10-19 | -23.14 |
| 2015-10-16 | -23.14 |
| 2015-10-15 | -23.14 |
| 2015-10-14 | -23.14 |
| 2015-10-13 | -23.14 |
| 2015-10-12 | -26.10 |
| 2015-10-09 | -26.10 |
| 2015-10-08 | -26.10 |
| 2015-10-07 | -26.10 |
| 2015-10-06 | -26.10 |
| 2015-10-05 | -26.10 |
| 2015-10-02 | -26.10 |
| 2015-09-30 | -33.12 |
| 2015-09-29 | -33.12 |
| 2015-09-25 | -33.12 |
| 2015-09-24 | -27.95 |
| 2015-09-23 | -27.95 |
| 2015-09-22 | -27.95 |
| 2015-09-21 | -27.95 |
| 2015-09-18 | -27.95 |
| 2015-09-17 | -27.95 |
| 2015-09-16 | -27.95 |
| 2015-09-15 | -27.95 |
| 2015-09-14 | -27.95 |
| 2015-09-11 | -27.95 |
| 2015-09-10 | -27.95 |
| 2015-09-09 | -27.95 |
| 2015-09-08 | -27.95 |
| 2015-09-07 | -27.95 |
| 2015-09-04 | -27.95 |
| 2015-09-02 | -27.95 |
| 2015-09-01 | -27.95 |
| 2015-08-31 | -27.95 |
| 2015-08-28 | -27.58 |
| 2015-08-27 | -36.45 |
| 2015-08-26 | -29.79 |
| 2015-08-25 | -29.79 |
| 2015-08-24 | -31.64 |
| 2015-08-21 | -31.27 |
| 2015-08-20 | -24.62 |
| 2015-08-19 | -24.62 |
| 2015-08-18 | -29.79 |
| 2015-08-17 | -27.95 |
| 2015-08-14 | -27.95 |
| 2015-08-13 | -27.95 |
| 2015-08-12 | -27.95 |
| 2015-08-11 | -25.73 |
| 2015-08-10 | -25.36 |
| 2015-08-07 | -27.95 |
| 2015-08-06 | -26.10 |
| 2015-08-05 | -29.06 |
| 2015-08-04 | -29.06 |
| 2015-08-03 | -29.06 |
| 2015-07-31 | -29.43 |
| 2015-07-30 | -30.90 |
| 2015-07-29 | -31.64 |
| 2015-07-28 | -27.95 |
| 2015-07-27 | -29.79 |
| 2015-07-24 | -23.14 |
| 2015-07-23 | -23.51 |
| 2015-07-22 | -22.77 |
| 2015-07-21 | -25.73 |
| 2015-07-20 | -23.88 |
| 2015-07-17 | -23.88 |
| 2015-07-16 | -25.36 |
| 2015-07-15 | -26.10 |
| 2015-07-14 | -24.99 |
| 2015-07-13 | -25.36 |
| 2015-07-10 | -26.10 |
| 2015-07-09 | -22.40 |
| 2015-07-08 | -18.71 |
| 2015-07-07 | -9.10 |
| 2015-07-06 | -9.10 |
| 2015-07-03 | -9.10 |
| 2015-07-02 | -9.47 |
| 2015-06-30 | -6.89 |
| 2015-06-29 | -0.23 |
| 2015-06-26 | 16.76 |
| 2015-06-25 | 19.35 |
| 2015-06-24 | 30.06 |
| 2015-06-23 | 40.04 |
| 2015-06-22 | 40.04 |
| 2015-06-19 | 40.41 |
| 2015-06-18 | 40.41 |
| 2015-06-17 | 33.02 |
| 2015-06-16 | 33.02 |
| 2015-06-15 | 33.02 |
| 2015-06-12 | 33.02 |
| 2015-06-11 | 25.63 |
| 2015-06-10 | 26.37 |
| 2015-06-09 | 33.76 |
| 2015-06-08 | 34.87 |
| 2015-06-05 | 36.72 |
| 2015-06-04 | 44.11 |
| 2015-06-03 | 26.37 |
| 2015-06-02 | 26.71 |
| 2015-06-01 | 26.71 |
| 2015-05-29 | 26.71 |
| 2015-05-28 | 35.96 |
| 2015-05-27 | 36.30 |
| 2015-05-26 | 30.14 |
| 2015-05-22 | 36.30 |
| 2015-05-21 | 35.96 |
| 2015-05-20 | 35.27 |
| 2015-05-19 | 35.96 |
| 2015-05-18 | 33.56 |
| 2015-05-15 | 33.56 |
| 2015-05-14 | 33.56 |
| 2015-05-13 | 31.85 |
| 2015-05-12 | 33.22 |
| 2015-05-11 | 24.66 |
| 2015-05-08 | 26.37 |
| 2015-05-07 | 26.03 |
| 2015-05-06 | 30.14 |
| 2015-05-05 | 31.85 |
| 2015-05-04 | 35.27 |
| 2015-04-30 | 26.71 |
| 2015-04-29 | 32.19 |
| 2015-04-28 | 22.60 |
| 2015-04-27 | 21.92 |
| 2015-04-24 | 26.71 |
| 2015-04-23 | 28.42 |
| 2015-04-22 | 36.99 |
| 2015-04-21 | 35.27 |
| 2015-04-20 | 28.08 |
| 2015-04-17 | 12.33 |
| 2015-04-16 | 2.74 |
| 2015-04-15 | -9.25 |
| 2015-04-14 | -6.51 |
| 2015-04-13 | -8.56 |
| 2015-04-10 | -13.36 |
| 2015-04-09 | -14.38 |
| 2015-04-08 | -10.96 |
| 2015-04-02 | -11.99 |
| 2015-04-01 | -10.96 |
| 2015-03-31 | -10.27 |
| 2015-03-30 | -10.96 |
| 2015-03-27 | -10.96 |
| 2015-03-26 | -4.11 |
| 2015-03-25 | -5.14 |
| 2015-03-24 | -11.64 |
| 2015-03-23 | -11.64 |
| 2015-03-20 | -11.64 |
| 2015-03-19 | -11.30 |
| 2015-03-18 | -11.30 |
| 2015-03-17 | -14.38 |
| 2015-03-16 | -22.95 |
| 2015-03-13 | -22.95 |
| 2015-03-12 | -22.95 |
| 2015-03-11 | -22.95 |
| 2015-03-10 | -17.81 |
| 2015-03-09 | -17.81 |
| 2015-03-06 | -15.41 |
| 2015-03-05 | -14.38 |
| 2015-03-04 | -14.38 |
| 2015-03-03 | -17.81 |
| 2015-03-02 | -17.81 |
| 2015-02-27 | -16.10 |
| 2015-02-26 | -14.73 |
| 2015-02-25 | -14.73 |
| 2015-02-24 | -14.73 |
| 2015-02-23 | -14.73 |
| 2015-02-18 | -14.73 |
| 2015-02-17 | -14.73 |
| 2015-02-16 | -14.73 |
| 2015-02-13 | -14.73 |
| 2015-02-12 | -14.73 |
| 2015-02-11 | -14.73 |
| 2015-02-10 | -14.73 |
| 2015-02-09 | -14.73 |
| 2015-02-06 | -14.73 |
| 2015-02-05 | -15.41 |
| 2015-02-04 | -17.81 |
| 2015-02-03 | -16.78 |
| 2015-02-02 | -17.81 |
| 2015-01-30 | -16.78 |
| 2015-01-29 | -16.78 |
| 2015-01-28 | -16.78 |
| 2015-01-27 | -17.12 |
| 2015-01-26 | -17.12 |
| 2015-01-23 | -16.44 |
| 2015-01-22 | -16.44 |
| 2015-01-21 | -16.44 |
| 2015-01-20 | -16.44 |
| 2015-01-19 | -16.10 |
| 2015-01-16 | -16.10 |
| 2015-01-15 | -17.12 |
| 2015-01-14 | -17.12 |
| 2015-01-13 | -17.47 |
| 2015-01-12 | -17.12 |
| 2015-01-09 | -20.55 |
| 2015-01-08 | -17.81 |
| 2015-01-07 | -17.81 |
| 2015-01-06 | -17.81 |
| 2015-01-05 | -17.81 |
| 2015-01-02 | -16.10 |
| 2014-12-31 | -16.10 |
| 2014-12-30 | -16.10 |
| 2014-12-29 | -16.10 |
| 2014-12-24 | -16.10 |
| 2014-12-23 | -16.44 |
| 2014-12-22 | -16.44 |
| 2014-12-19 | -18.84 |
| 2014-12-18 | -16.78 |
| 2014-12-17 | -16.78 |
| 2014-12-16 | -16.78 |
| 2014-12-15 | -20.55 |
| 2014-12-12 | -23.29 |
| 2014-12-11 | -23.29 |
| 2014-12-10 | -23.29 |
| 2014-12-09 | -23.29 |
| 2014-12-08 | -21.58 |
| 2014-12-05 | -24.66 |
| 2014-12-04 | -24.66 |
| 2014-12-03 | -24.66 |
| 2014-12-02 | -24.66 |
| 2014-12-01 | -23.63 |
| 2014-11-28 | -23.63 |
| 2014-11-27 | -18.49 |
| 2014-11-26 | -18.49 |
| 2014-11-25 | -18.49 |
| 2014-11-24 | -24.32 |
| 2014-11-21 | -25.34 |
| 2014-11-20 | -25.34 |
| 2014-11-19 | -25.34 |
| 2014-11-18 | -25.34 |
| 2014-11-17 | -25.34 |
| 2014-11-14 | -19.86 |
| 2014-11-13 | -18.84 |
| 2014-11-12 | -18.84 |
| 2014-11-11 | -18.84 |
| 2014-11-10 | -18.84 |
| 2014-11-07 | -18.84 |
| 2014-11-06 | -18.84 |
| 2014-11-05 | -18.84 |
| 2014-11-04 | -18.15 |
| 2014-11-03 | -20.21 |
| 2014-10-31 | -20.21 |
| 2014-10-30 | -20.21 |
| 2014-10-29 | -20.21 |
| 2014-10-28 | -19.18 |
| 2014-10-27 | -19.18 |
| 2014-10-24 | -21.92 |
| 2014-10-23 | -21.92 |
| 2014-10-22 | -25.34 |
| 2014-10-21 | -19.52 |
| 2014-10-20 | -19.52 |
| 2014-10-17 | -19.18 |
| 2014-10-16 | -21.23 |
| 2014-10-15 | -21.23 |
| 2014-10-14 | -21.23 |
| 2014-10-13 | -21.23 |
| 2014-10-10 | -21.23 |
| 2014-10-09 | -21.23 |
| 2014-10-08 | -18.15 |
| 2014-10-07 | -24.66 |
| 2014-10-06 | -24.66 |
| 2014-10-03 | -24.66 |
| 2014-09-30 | -24.66 |
| 2014-09-29 | -20.55 |
| 2014-09-26 | -20.55 |
| 2014-09-25 | -20.55 |
| 2014-09-24 | -26.03 |
| 2014-09-23 | -21.23 |
| 2014-09-22 | -21.23 |
| 2014-09-19 | -19.52 |
| 2014-09-18 | -21.23 |
| 2014-09-17 | -21.23 |
| 2014-09-16 | -25.68 |
| 2014-09-15 | -25.68 |
| 2014-09-12 | -25.68 |
| 2014-09-11 | -25.68 |
| 2014-09-10 | -19.86 |
| 2014-09-08 | -20.89 |
| 2014-09-05 | -20.55 |
| 2014-09-04 | -20.55 |
| 2014-09-03 | -21.58 |
| 2014-09-02 | -21.58 |
| 2014-09-01 | -21.58 |
| 2014-08-29 | -21.23 |
| 2014-08-28 | -21.23 |
| 2014-08-27 | -25.34 |
| 2014-08-26 | -26.03 |
| 2014-08-25 | -27.74 |
| 2014-08-22 | -22.95 |
| 2014-08-21 | -22.95 |
| 2014-08-20 | -20.89 |
| 2014-08-19 | -21.23 |
| 2014-08-18 | -22.95 |
| 2014-08-15 | -23.97 |
| 2014-08-14 | -23.97 |
| 2014-08-13 | -23.97 |
| 2014-08-12 | -24.66 |
| 2014-08-11 | -24.66 |
| 2014-08-08 | -23.97 |
| 2014-08-07 | -23.97 |
| 2014-08-06 | -23.63 |
| 2014-08-05 | -23.63 |
| 2014-08-04 | -23.63 |
| 2014-08-01 | -23.29 |
| 2014-07-31 | -24.66 |
| 2014-07-30 | -23.97 |
| 2014-07-29 | -27.40 |
| 2014-07-28 | -27.40 |
| 2014-07-25 | -27.40 |
| 2014-07-24 | -24.66 |
| 2014-07-23 | -21.23 |
| 2014-07-22 | -20.89 |
| 2014-07-21 | -22.95 |
| 2014-07-18 | -21.23 |
| 2014-07-17 | -21.23 |
| 2014-07-16 | -24.32 |
| 2014-07-15 | -20.21 |
| 2014-07-14 | -20.21 |
| 2014-07-11 | -20.21 |
| 2014-07-10 | -20.21 |
| 2014-07-09 | -19.18 |
| 2014-07-08 | -21.23 |
| 2014-07-07 | -21.23 |
| 2014-07-04 | -21.23 |
| 2014-07-03 | -24.32 |
| 2014-07-02 | -21.58 |
| 2014-06-30 | -21.23 |
| 2014-06-27 | -21.23 |
| 2014-06-26 | -21.23 |
| 2014-06-25 | -21.23 |
| 2014-06-24 | -22.95 |
| 2014-06-23 | -22.95 |
| 2014-06-20 | -21.23 |
| 2014-06-19 | -21.23 |
| 2014-06-18 | -21.23 |
| 2014-06-17 | -21.23 |
| 2014-06-16 | -21.23 |
| 2014-06-13 | -20.55 |
| 2014-06-12 | -18.84 |
| 2014-06-11 | -22.26 |
| 2014-06-10 | -21.58 |
| 2014-06-09 | -21.58 |
| 2014-06-06 | -21.58 |
| 2014-06-05 | -21.58 |
| 2014-06-04 | -21.23 |
| 2014-06-03 | -23.97 |
| 2014-05-30 | -23.97 |
| 2014-05-29 | -23.97 |
| 2014-05-28 | -21.92 |
| 2014-05-27 | -21.92 |
| 2014-05-26 | -21.58 |
| 2014-05-23 | -21.23 |
| 2014-05-22 | -25.00 |
| 2014-05-21 | -25.00 |
| 2014-05-20 | -25.00 |
| 2014-05-19 | -22.95 |
| 2014-05-16 | -22.95 |
| 2014-05-15 | -24.66 |
| 2014-05-14 | -27.40 |
| 2014-05-13 | -27.40 |
| 2014-05-12 | -27.40 |
| 2014-05-09 | -27.40 |
| 2014-05-08 | -24.66 |
| 2014-05-07 | -24.66 |
| 2014-05-05 | -24.66 |
| 2014-05-02 | -24.66 |
| 2014-04-30 | -24.66 |
| 2014-04-29 | -24.66 |
| 2014-04-28 | -24.66 |
| 2014-04-25 | -24.66 |
| 2014-04-24 | -24.66 |
| 2014-04-23 | -24.66 |
| 2014-04-22 | -25.34 |
| 2014-04-17 | -25.34 |
| 2014-04-16 | -25.34 |
| 2014-04-15 | -27.05 |
| 2014-04-14 | -27.05 |
| 2014-04-11 | -27.05 |
| 2014-04-10 | -27.05 |
| 2014-04-09 | -26.03 |
| 2014-04-08 | -21.58 |
| 2014-04-07 | -27.74 |
| 2014-04-04 | -21.58 |
| 2014-04-03 | -27.74 |
| 2014-04-02 | -24.66 |
| 2014-04-01 | -21.58 |
| 2014-03-31 | -21.23 |
| 2014-03-28 | -21.23 |
| 2014-03-27 | -21.23 |
| 2014-03-26 | -21.23 |
| 2014-03-25 | -22.95 |
| 2014-03-24 | -23.97 |
| 2014-03-21 | -29.11 |
| 2014-03-20 | -27.05 |
| 2014-03-19 | -27.05 |
| 2014-03-18 | -27.05 |
| 2014-03-17 | -27.05 |
| 2014-03-14 | -27.05 |
| 2014-03-13 | -27.05 |
| 2014-03-12 | -31.51 |
| 2014-03-11 | -31.51 |
| 2014-03-10 | -31.51 |
| 2014-03-07 | -28.08 |
| 2014-03-06 | -26.37 |
| 2014-03-05 | -26.37 |
| 2014-03-04 | -26.37 |
| 2014-03-03 | -26.37 |
| 2014-02-28 | -26.37 |
| 2014-02-27 | -25.00 |
| 2014-02-26 | -27.05 |
| 2014-02-25 | -27.05 |
| 2014-02-24 | -26.37 |
| 2014-02-21 | -26.37 |
| 2014-02-20 | -21.58 |
| 2014-02-19 | -21.58 |
| 2014-02-18 | -21.58 |
| 2014-02-17 | -21.58 |
| 2014-02-14 | -21.58 |
| 2014-02-13 | -20.89 |
| 2014-02-12 | -22.26 |
| 2014-02-11 | -22.26 |
| 2014-02-10 | -21.92 |
| 2014-02-07 | -21.92 |
| 2014-02-06 | -21.23 |
| 2014-02-05 | -21.23 |
| 2014-02-04 | -21.23 |
| 2014-01-30 | -21.23 |
| 2014-01-29 | -21.23 |
| 2014-01-28 | -21.23 |
| 2014-01-27 | -22.26 |
| 2014-01-24 | -21.92 |
| 2014-01-23 | -21.92 |
| 2014-01-22 | -21.92 |
| 2014-01-21 | -21.58 |
| 2014-01-20 | -21.58 |
| 2014-01-17 | -21.58 |
| 2014-01-16 | -25.00 |
| 2014-01-15 | -25.00 |
| 2014-01-14 | -25.34 |
| 2014-01-13 | -20.89 |
| 2014-01-10 | -27.40 |
| 2014-01-09 | -27.74 |
| 2014-01-08 | -20.21 |
| 2014-01-07 | -21.23 |
| 2014-01-06 | -21.23 |
| 2014-01-03 | -23.97 |
| 2014-01-02 | -18.15 |
| 2013-12-31 | -17.81 |
| 2013-12-30 | -19.18 |
| 2013-12-27 | -19.18 |
| 2013-12-24 | -22.95 |
| 2013-12-23 | -29.45 |
| 2013-12-20 | -29.45 |
| 2013-12-19 | -23.97 |
| 2013-12-18 | -23.97 |
| 2013-12-17 | -23.97 |
| 2013-12-16 | -23.97 |
| 2013-12-13 | -23.97 |
| 2013-12-12 | -23.97 |
| 2013-12-11 | -23.97 |
| 2013-12-10 | -20.21 |
| 2013-12-09 | -20.21 |
| 2013-12-06 | -19.86 |
| 2013-12-05 | -18.84 |
| 2013-12-04 | -20.89 |
| 2013-12-03 | -20.89 |
| 2013-12-02 | -20.55 |
| 2013-11-29 | -20.55 |
| 2013-11-28 | -24.32 |
| 2013-11-27 | -19.86 |
| 2013-11-26 | -19.86 |
| 2013-11-25 | -19.18 |
| 2013-11-22 | -20.89 |
| 2013-11-21 | -23.97 |
| 2013-11-20 | -20.55 |
| 2013-11-19 | -20.55 |
| 2013-11-18 | -20.55 |
| 2013-11-15 | -20.55 |
| 2013-11-14 | -20.55 |
| 2013-11-13 | -20.55 |
| 2013-11-12 | -23.29 |
| 2013-11-11 | -21.58 |
| 2013-11-08 | -21.58 |
| 2013-11-07 | -23.63 |
| 2013-11-06 | -23.63 |
| 2013-11-05 | -23.63 |
| 2013-11-04 | -23.63 |
| 2013-11-01 | -23.63 |
| 2013-10-31 | -21.58 |
| 2013-10-30 | -21.58 |
| 2013-10-29 | -21.23 |
| 2013-10-28 | -20.89 |
| 2013-10-25 | -20.89 |
| 2013-10-24 | -20.89 |
| 2013-10-23 | -21.23 |
| 2013-10-22 | -22.95 |
| 2013-10-21 | -23.63 |
| 2013-10-18 | -21.23 |
| 2013-10-17 | -18.15 |
| 2013-10-16 | -19.52 |
| 2013-10-15 | -19.18 |
| 2013-10-11 | -19.18 |
| 2013-10-10 | -23.63 |
| 2013-10-09 | -23.63 |
| 2013-10-08 | -21.23 |
| 2013-10-07 | -22.95 |
| 2013-10-04 | -20.55 |
| 2013-10-03 | -17.81 |
| 2013-10-02 | -18.15 |
| 2013-09-30 | -18.15 |
| 2013-09-27 | -17.81 |
| 2013-09-26 | -17.47 |
| 2013-09-25 | -16.10 |
| 2013-09-24 | -19.18 |
| 2013-09-23 | -19.18 |
| 2013-09-19 | -19.18 |
| 2013-09-18 | -19.18 |
| 2013-09-17 | -18.84 |
| 2013-09-16 | -18.49 |
| 2013-09-13 | -20.55 |
| 2013-09-12 | -17.12 |
| 2013-09-11 | -17.81 |
| 2013-09-10 | -19.52 |
| 2013-09-09 | -19.86 |
| 2013-09-06 | -19.52 |
| 2013-09-05 | -21.92 |
| 2013-09-04 | -18.84 |
| 2013-09-03 | -18.49 |
| 2013-09-02 | -21.58 |
| 2013-08-30 | -28.08 |
| 2013-08-29 | -28.08 |
| 2013-08-28 | -28.08 |
| 2013-08-27 | -28.77 |
| 2013-08-26 | -26.37 |
| 2013-08-23 | -26.37 |
| 2013-08-22 | -25.68 |
| 2013-08-21 | -27.40 |
| 2013-08-20 | -30.48 |
| 2013-08-19 | -28.77 |
| 2013-08-16 | -26.03 |
| 2013-08-15 | -28.77 |
| 2013-08-13 | -28.77 |
| 2013-08-12 | -29.45 |
| 2013-08-09 | -28.08 |
| 2013-08-08 | -26.37 |
| 2013-08-07 | -26.37 |
| 2013-08-06 | -26.37 |
| 2013-08-05 | -28.08 |
| 2013-08-02 | -28.08 |
| 2013-08-01 | -25.34 |
| 2013-07-31 | -25.34 |
| 2013-07-30 | -25.34 |
| 2013-07-29 | -25.34 |
| 2013-07-26 | -25.34 |
| 2013-07-25 | -29.79 |
| 2013-07-24 | -29.11 |
| 2013-07-23 | -29.11 |
| 2013-07-22 | -29.11 |
| 2013-07-19 | -25.00 |
| 2013-07-18 | -25.00 |
| 2013-07-17 | -25.00 |
| 2013-07-16 | -25.00 |
| 2013-07-15 | -25.00 |
| 2013-07-12 | -25.00 |
| 2013-07-11 | -25.00 |
| 2013-07-10 | -24.66 |
| 2013-07-09 | -24.32 |
| 2013-07-08 | -26.03 |
| 2013-07-05 | -20.55 |
| 2013-07-04 | -23.63 |
| 2013-07-03 | -28.08 |
| 2013-07-02 | -24.66 |
| 2013-06-28 | -22.95 |
| 2013-06-27 | -26.03 |
| 2013-06-26 | -25.34 |
| 2013-06-25 | -28.08 |
| 2013-06-24 | -29.45 |
| 2013-06-21 | -25.00 |
| 2013-06-20 | -22.95 |
| 2013-06-19 | -26.37 |
| 2013-06-18 | -23.29 |
| 2013-06-17 | -23.29 |
| 2013-06-14 | -22.95 |
| 2013-06-13 | -27.40 |
| 2013-06-11 | -26.37 |
| 2013-06-10 | -23.63 |
| 2013-06-07 | -23.63 |
| 2013-06-06 | -23.97 |
| 2013-06-05 | -24.66 |
| 2013-06-04 | -23.29 |
| 2013-06-03 | -23.29 |
| 2013-05-31 | -22.95 |
| 2013-05-30 | -22.95 |
| 2013-05-29 | -22.26 |
| 2013-05-28 | -22.60 |
| 2013-05-27 | -26.03 |
| 2013-05-24 | -22.60 |
| 2013-05-23 | -23.63 |
| 2013-05-22 | -22.60 |
| 2013-05-21 | -22.60 |
| 2013-05-20 | -22.95 |
| 2013-05-16 | -22.60 |
| 2013-05-15 | -26.03 |
| 2013-05-14 | -26.03 |
| 2013-05-13 | -26.03 |
| 2013-05-10 | -21.92 |
| 2013-05-09 | -22.26 |
| 2013-05-08 | -21.92 |
| 2013-05-07 | -22.26 |
| 2013-05-06 | -21.92 |
| 2013-05-03 | -22.60 |
| 2013-05-02 | -22.95 |
| 2013-04-30 | -26.37 |
| 2013-04-29 | -22.95 |
| 2013-04-26 | -24.32 |
| 2013-04-25 | -27.05 |
| 2013-04-24 | -28.08 |
| 2013-04-23 | -29.79 |
| 2013-04-22 | -28.08 |
| 2013-04-19 | -29.11 |
| 2013-04-18 | -29.79 |
| 2013-04-17 | -28.42 |
| 2013-04-16 | -26.37 |
| 2013-04-15 | -26.03 |
| 2013-04-12 | -27.74 |
| 2013-04-11 | -26.71 |
| 2013-04-10 | -28.77 |
| 2013-04-09 | -29.45 |
| 2013-04-08 | -29.45 |
| 2013-04-05 | -31.51 |
| 2013-04-03 | -25.34 |
| 2013-04-02 | -28.77 |
| 2013-03-28 | -28.08 |
| 2013-03-27 | -23.63 |
| 2013-03-26 | -28.08 |
| 2013-03-25 | -26.37 |
| 2013-03-22 | -26.37 |
| 2013-03-21 | -25.34 |
| 2013-03-20 | -23.63 |
| 2013-03-19 | -26.37 |
| 2013-03-18 | -26.03 |
| 2013-03-15 | -24.66 |
| 2013-03-14 | -23.63 |
| 2013-03-13 | -22.26 |
| 2013-03-12 | -24.66 |
| 2013-03-11 | -25.68 |
| 2013-03-08 | -21.92 |
| 2013-03-07 | -23.29 |
| 2013-03-06 | -23.97 |
| 2013-03-05 | -27.05 |
| 2013-03-04 | -30.48 |
| 2013-03-01 | -26.71 |
| 2013-02-28 | -27.40 |
| 2013-02-27 | -29.45 |
| 2013-02-26 | -28.77 |
| 2013-02-25 | -26.37 |
| 2013-02-22 | -25.68 |
| 2013-02-21 | -25.34 |
| 2013-02-20 | -23.29 |
| 2013-02-19 | -23.97 |
| 2013-02-18 | -22.26 |
| 2013-02-15 | -26.71 |
| 2013-02-14 | -26.71 |
| 2013-02-08 | -27.05 |
| 2013-02-07 | -25.34 |
| 2013-02-06 | -25.68 |
| 2013-02-05 | -26.03 |
| 2013-02-04 | -27.05 |
| 2013-02-01 | -26.37 |
| 2013-01-31 | -25.68 |
| 2013-01-30 | -26.03 |
| 2013-01-29 | -25.00 |
| 2013-01-28 | -23.63 |
| 2013-01-25 | -22.95 |
| 2013-01-24 | -23.63 |
| 2013-01-23 | -22.26 |
| 2013-01-22 | -22.60 |
| 2013-01-21 | -23.29 |
| 2013-01-18 | -22.26 |
| 2013-01-17 | -22.26 |
| 2013-01-16 | -21.92 |
| 2013-01-15 | -21.23 |
| 2013-01-14 | -21.23 |
| 2013-01-11 | -21.92 |
| 2013-01-10 | -20.89 |
| 2013-01-09 | -20.89 |
| 2013-01-08 | -22.26 |
| 2013-01-07 | -20.89 |
| 2013-01-04 | -20.55 |
| 2013-01-03 | -20.89 |
| 2013-01-02 | -21.92 |
| 2012-12-31 | -18.49 |
| 2012-12-28 | -18.49 |
| 2012-12-27 | -15.07 |
| 2012-12-24 | -9.59 |
| 2012-12-21 | -18.15 |
| 2012-12-20 | -20.21 |
| 2012-12-19 | -22.60 |
| 2012-12-18 | -21.23 |
| 2012-12-17 | -17.12 |
| 2012-12-14 | -13.36 |
| 2012-12-13 | -8.22 |
| 2012-12-12 | -5.14 |
| 2012-12-11 | -7.19 |
| 2012-12-10 | 2.05 |
| 2012-12-07 | 3.77 |
| 2012-12-06 | 3.08 |
| 2012-12-05 | 1.03 |
| 2012-12-04 | 2.74 |
| 2012-12-03 | 2.74 |
| 2012-11-30 | -3.77 |
| 2012-11-29 | -7.88 |
| 2012-11-28 | -8.22 |
| 2012-11-27 | -8.22 |
| 2012-11-26 | -8.22 |
| 2012-11-23 | -7.88 |
| 2012-11-22 | -8.22 |
| 2012-11-21 | -8.90 |
| 2012-11-20 | -9.59 |
| 2012-11-19 | -12.67 |
| 2012-11-16 | -11.99 |
| 2012-11-15 | -7.53 |
| 2012-11-14 | -7.53 |
| 2012-11-13 | -11.99 |
| 2012-11-12 | -5.82 |
| 2012-11-09 | -13.70 |
| 2012-11-08 | -9.59 |
| 2012-11-07 | -9.93 |
| 2012-11-06 | -13.36 |
| 2012-11-05 | -16.78 |
| 2012-11-02 | -16.10 |
| 2012-11-01 | -16.10 |
| 2012-10-31 | -16.10 |
| 2012-10-30 | -16.10 |
| 2012-10-29 | -16.10 |
| 2012-10-26 | -16.10 |
| 2012-10-25 | -14.38 |
| 2012-10-24 | -19.52 |
| 2012-10-22 | -21.92 |
| 2012-10-19 | -17.81 |
| 2012-10-18 | -16.10 |
| 2012-10-17 | -16.10 |
| 2012-10-16 | -17.12 |
| 2012-10-15 | -17.12 |
| 2012-10-12 | -17.12 |
| 2012-10-11 | -17.12 |
| 2012-10-10 | -17.12 |
| 2012-10-09 | -17.81 |
| 2012-10-08 | -17.81 |
| 2012-10-05 | -17.81 |
| 2012-10-04 | -22.95 |
| 2012-10-03 | -22.95 |
| 2012-09-28 | -22.95 |
| 2012-09-27 | -16.44 |
| 2012-09-26 | -22.95 |
| 2012-09-25 | -13.01 |
| 2012-09-24 | -13.01 |
| 2012-09-21 | -12.33 |
| 2012-09-20 | -12.33 |
| 2012-09-19 | -10.96 |
| 2012-09-18 | -9.25 |
| 2012-09-17 | -7.53 |
| 2012-09-14 | -7.53 |
| 2012-09-13 | -7.53 |
| 2012-09-12 | -7.53 |
| 2012-09-11 | -7.53 |
| 2012-09-10 | -7.53 |
| 2012-09-07 | -7.53 |
| 2012-09-06 | -7.53 |
| 2012-09-05 | -7.53 |
| 2012-09-04 | -7.53 |
| 2012-09-03 | -7.53 |
| 2012-08-31 | -7.53 |
| 2012-08-30 | -7.53 |
| 2012-08-29 | -7.53 |
| 2012-08-28 | -7.53 |
| 2012-08-27 | -7.53 |
| 2012-08-24 | -7.53 |
| 2012-08-23 | -7.53 |
| 2012-08-22 | -7.53 |
| 2012-08-21 | -7.53 |
| 2012-08-20 | -7.53 |
| 2012-08-17 | -7.53 |
| 2012-08-16 | -7.53 |
| 2012-08-15 | -7.53 |
| 2012-08-14 | -7.53 |
| 2012-08-13 | -7.53 |
| 2012-08-10 | -7.53 |
| 2012-08-09 | -7.53 |
| 2012-08-08 | -10.96 |
| 2012-08-07 | -10.96 |
| 2012-08-06 | -10.96 |
| 2012-08-03 | -10.96 |
| 2012-08-02 | -10.96 |
| 2012-08-01 | -10.96 |
| 2012-07-31 | -10.96 |
| 2012-07-30 | -9.25 |
| 2012-07-27 | -9.25 |
| 2012-07-26 | -9.25 |
| 2012-07-25 | -9.25 |
| 2012-07-24 | -9.25 |
| 2012-07-23 | -9.25 |
| 2012-07-20 | -9.25 |
| 2012-07-19 | -9.25 |
| 2012-07-18 | -9.25 |
| 2012-07-17 | -9.25 |
| 2012-07-16 | -9.25 |
| 2012-07-13 | -9.25 |
| 2012-07-12 | -9.25 |
| 2012-07-11 | -9.25 |
| 2012-07-10 | -9.25 |
| 2012-07-09 | -9.25 |
| 2012-07-06 | -9.25 |
| 2012-07-05 | -9.25 |
| 2012-07-04 | -9.25 |
| 2012-07-03 | -9.25 |
| 2012-06-29 | -9.25 |
| 2012-06-28 | -9.25 |
| 2012-06-27 | -9.25 |
| 2012-06-26 | -9.25 |
| 2012-06-25 | -9.25 |
| 2012-06-22 | -7.53 |
| 2012-06-21 | -7.53 |
| 2012-06-20 | -7.53 |
| 2012-06-19 | -7.53 |
| 2012-06-18 | -7.53 |
| 2012-06-15 | -7.53 |
| 2012-06-14 | -7.53 |
| 2012-06-13 | -7.53 |
| 2012-06-12 | -7.53 |
| 2012-06-11 | -4.11 |
| 2012-06-08 | -4.11 |
| 2012-06-07 | -4.11 |
| 2012-06-06 | -4.11 |
| 2012-06-05 | -7.88 |
| 2012-06-04 | -7.88 |
| 2012-06-01 | -7.88 |
| 2012-05-31 | -7.88 |
| 2012-05-30 | -7.88 |
| 2012-05-29 | -7.88 |
| 2012-05-28 | -7.53 |
| 2012-05-25 | -7.53 |
| 2012-05-24 | -7.53 |
| 2012-05-23 | -7.53 |
| 2012-05-22 | -7.88 |
| 2012-05-21 | -7.88 |
| 2012-05-18 | -7.88 |
| 2012-05-17 | -10.96 |
| 2012-05-16 | -5.82 |
| 2012-05-15 | -5.82 |
| 2012-05-14 | -5.82 |
| 2012-05-11 | -5.82 |
| 2012-05-10 | -5.82 |
| 2012-05-09 | -5.82 |
| 2012-05-08 | -5.82 |
| 2012-05-07 | -2.40 |
| 2012-05-04 | -2.40 |
| 2012-05-03 | 1.03 |
| 2012-05-02 | 1.03 |
| 2012-04-30 | 1.03 |
| 2012-04-27 | 1.03 |
| 2012-04-26 | 1.03 |
| 2012-04-25 | 1.03 |
| 2012-04-24 | 1.03 |
| 2012-04-23 | 1.03 |
| 2012-04-20 | 1.03 |
| 2012-04-19 | 1.03 |
| 2012-04-18 | -0.68 |
| 2012-04-17 | -0.68 |
| 2012-04-16 | 2.74 |
| 2012-04-13 | 2.74 |
| 2012-04-12 | 2.74 |
| 2012-04-11 | 2.74 |
| 2012-04-10 | 2.74 |
| 2012-04-05 | 6.16 |
| 2012-04-03 | 6.16 |
| 2012-04-02 | 6.16 |
| 2012-03-30 | 6.16 |
| 2012-03-29 | 6.16 |
| 2012-03-28 | 6.16 |
| 2012-03-27 | 6.16 |
| 2012-03-26 | 2.74 |
| 2012-03-23 | 3.42 |
| 2012-03-22 | 1.37 |
| 2012-03-21 | 1.03 |
| 2012-03-20 | 1.03 |
| 2012-03-19 | 1.03 |
| 2012-03-16 | 1.03 |
| 2012-03-15 | 1.03 |
| 2012-03-14 | 1.03 |
| 2012-03-13 | -4.11 |
| 2012-03-12 | -4.11 |
| 2012-03-09 | -4.11 |
| 2012-03-08 | -3.08 |
| 2012-03-07 | -2.74 |
| 2012-03-06 | -2.40 |
| 2012-03-05 | -2.05 |
| 2012-03-02 | -1.71 |
| 2012-03-01 | -1.71 |
| 2012-02-29 | -1.71 |
| 2012-02-28 | -1.71 |
| 2012-02-27 | -1.71 |
| 2012-02-24 | -6.51 |
| 2012-02-23 | -6.85 |
| 2012-02-22 | -6.85 |
| 2012-02-21 | -6.85 |
| 2012-02-20 | -6.85 |
| 2012-02-17 | -7.53 |
| 2012-02-16 | -7.53 |
| 2012-02-15 | -9.93 |
| 2012-02-14 | -9.93 |
| 2012-02-13 | -4.79 |
| 2012-02-10 | -4.79 |
| 2012-02-09 | -4.11 |
| 2012-02-08 | -7.88 |
| 2012-02-07 | -7.88 |
| 2012-02-06 | -7.88 |
| 2012-02-03 | -7.88 |
| 2012-02-02 | -7.88 |
| 2012-02-01 | -10.96 |
| 2012-01-31 | -10.96 |
| 2012-01-30 | -10.96 |
| 2012-01-27 | -10.96 |
| 2012-01-26 | -10.96 |
| 2012-01-20 | -5.14 |
| 2012-01-19 | -5.14 |
| 2012-01-18 | -12.33 |
| 2012-01-17 | -0.68 |
| 2012-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy