Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0939 % |
|---|---|
| 2025-12-12 | 230.68 |
| 2025-12-11 | 228.08 |
| 2025-12-10 | 227.65 |
| 2025-12-09 | 229.38 |
| 2025-12-08 | 231.54 |
| 2025-12-05 | 245.39 |
| 2025-12-04 | 242.80 |
| 2025-12-03 | 239.33 |
| 2025-12-02 | 244.33 |
| 2025-12-01 | 243.91 |
| 2025-11-28 | 244.75 |
| 2025-11-27 | 247.28 |
| 2025-11-26 | 246.44 |
| 2025-11-25 | 246.86 |
| 2025-11-24 | 246.44 |
| 2025-11-21 | 241.37 |
| 2025-11-20 | 246.86 |
| 2025-11-19 | 243.06 |
| 2025-11-18 | 243.91 |
| 2025-11-17 | 247.70 |
| 2025-11-14 | 252.34 |
| 2025-11-13 | 255.30 |
| 2025-11-12 | 254.45 |
| 2025-11-11 | 251.50 |
| 2025-11-10 | 249.81 |
| 2025-11-07 | 243.06 |
| 2025-11-06 | 243.48 |
| 2025-11-05 | 238.42 |
| 2025-11-04 | 239.69 |
| 2025-11-03 | 235.04 |
| 2025-10-31 | 224.92 |
| 2025-10-30 | 231.67 |
| 2025-10-28 | 233.36 |
| 2025-10-27 | 232.51 |
| 2025-10-24 | 232.93 |
| 2025-10-23 | 232.51 |
| 2025-10-22 | 229.56 |
| 2025-10-21 | 229.98 |
| 2025-10-20 | 227.03 |
| 2025-10-17 | 221.54 |
| 2025-10-16 | 221.54 |
| 2025-10-15 | 216.06 |
| 2025-10-14 | 216.06 |
| 2025-10-13 | 208.88 |
| 2025-10-10 | 209.73 |
| 2025-10-09 | 207.62 |
| 2025-10-08 | 207.19 |
| 2025-10-06 | 207.62 |
| 2025-10-03 | 210.99 |
| 2025-10-02 | 212.26 |
| 2025-09-30 | 215.63 |
| 2025-09-29 | 215.63 |
| 2025-09-26 | 211.41 |
| 2025-09-25 | 208.04 |
| 2025-09-24 | 215.21 |
| 2025-09-23 | 216.48 |
| 2025-09-22 | 214.37 |
| 2025-09-19 | 221.12 |
| 2025-09-18 | 222.81 |
| 2025-09-17 | 230.82 |
| 2025-09-16 | 227.87 |
| 2025-09-15 | 227.03 |
| 2025-09-12 | 232.51 |
| 2025-09-11 | 232.51 |
| 2025-09-10 | 236.31 |
| 2025-09-09 | 227.03 |
| 2025-09-08 | 221.96 |
| 2025-09-05 | 223.65 |
| 2025-09-04 | 220.28 |
| 2025-09-03 | 221.96 |
| 2025-09-02 | 224.92 |
| 2025-09-01 | 218.59 |
| 2025-08-29 | 216.90 |
| 2025-08-28 | 217.74 |
| 2025-08-27 | 216.06 |
| 2025-08-26 | 218.59 |
| 2025-08-25 | 226.18 |
| 2025-08-22 | 227.03 |
| 2025-08-21 | 226.60 |
| 2025-08-20 | 227.03 |
| 2025-08-19 | 225.34 |
| 2025-08-18 | 225.34 |
| 2025-08-15 | 229.14 |
| 2025-08-14 | 236.73 |
| 2025-08-13 | 238.42 |
| 2025-08-12 | 235.47 |
| 2025-08-11 | 234.62 |
| 2025-08-08 | 235.04 |
| 2025-08-07 | 238.84 |
| 2025-08-06 | 234.62 |
| 2025-08-05 | 237.58 |
| 2025-08-04 | 234.20 |
| 2025-08-01 | 232.93 |
| 2025-07-31 | 239.69 |
| 2025-07-30 | 245.59 |
| 2025-07-29 | 245.59 |
| 2025-07-28 | 251.92 |
| 2025-07-25 | 250.23 |
| 2025-07-24 | 255.30 |
| 2025-07-23 | 253.61 |
| 2025-07-22 | 248.97 |
| 2025-07-21 | 253.19 |
| 2025-07-18 | 257.41 |
| 2025-07-17 | 250.66 |
| 2025-07-16 | 254.03 |
| 2025-07-15 | 255.30 |
| 2025-07-14 | 254.88 |
| 2025-07-11 | 252.34 |
| 2025-07-10 | 257.83 |
| 2025-07-09 | 246.86 |
| 2025-07-08 | 247.70 |
| 2025-07-07 | 246.02 |
| 2025-07-04 | 246.44 |
| 2025-07-03 | 243.91 |
| 2025-07-02 | 243.91 |
| 2025-06-30 | 234.20 |
| 2025-06-27 | 238.84 |
| 2025-06-26 | 242.64 |
| 2025-06-25 | 242.22 |
| 2025-06-24 | 237.58 |
| 2025-06-23 | 229.14 |
| 2025-06-20 | 226.18 |
| 2025-06-19 | 215.63 |
| 2025-06-18 | 222.81 |
| 2025-06-17 | 222.81 |
| 2025-06-16 | 228.29 |
| 2025-06-13 | 221.96 |
| 2025-06-12 | 222.38 |
| 2025-06-11 | 222.81 |
| 2025-06-10 | 216.06 |
| 2025-06-09 | 213.95 |
| 2025-06-06 | 207.19 |
| 2025-06-05 | 208.04 |
| 2025-06-04 | 204.66 |
| 2025-06-03 | 202.13 |
| 2025-06-02 | 192.00 |
| 2025-05-30 | 197.07 |
| 2025-05-29 | 196.22 |
| 2025-05-28 | 195.38 |
| 2025-05-27 | 195.80 |
| 2025-05-26 | 196.22 |
| 2025-05-23 | 196.64 |
| 2025-05-22 | 194.11 |
| 2025-05-21 | 194.11 |
| 2025-05-20 | 192.43 |
| 2025-05-19 | 189.05 |
| 2025-05-16 | 192.00 |
| 2025-05-15 | 192.43 |
| 2025-05-14 | 191.16 |
| 2025-05-13 | 185.25 |
| 2025-05-12 | 184.83 |
| 2025-05-09 | 180.61 |
| 2025-05-08 | 178.92 |
| 2025-05-07 | 176.39 |
| 2025-05-06 | 170.90 |
| 2025-05-02 | 169.22 |
| 2025-04-30 | 169.22 |
| 2025-04-29 | 177.16 |
| 2025-04-28 | 180.42 |
| 2025-04-25 | 178.38 |
| 2025-04-24 | 179.20 |
| 2025-04-23 | 177.98 |
| 2025-04-22 | 175.12 |
| 2025-04-17 | 172.26 |
| 2025-04-16 | 167.36 |
| 2025-04-15 | 170.63 |
| 2025-04-14 | 169.40 |
| 2025-04-11 | 164.10 |
| 2025-04-10 | 153.48 |
| 2025-04-09 | 150.22 |
| 2025-04-08 | 153.89 |
| 2025-04-07 | 156.34 |
| 2025-04-03 | 182.06 |
| 2025-04-02 | 182.87 |
| 2025-04-01 | 182.06 |
| 2025-03-31 | 180.83 |
| 2025-03-28 | 173.49 |
| 2025-03-27 | 175.53 |
| 2025-03-26 | 178.38 |
| 2025-03-25 | 180.42 |
| 2025-03-24 | 184.91 |
| 2025-03-21 | 180.42 |
| 2025-03-20 | 181.65 |
| 2025-03-19 | 184.91 |
| 2025-03-18 | 184.10 |
| 2025-03-17 | 179.61 |
| 2025-03-14 | 178.79 |
| 2025-03-13 | 173.08 |
| 2025-03-12 | 171.44 |
| 2025-03-11 | 171.44 |
| 2025-03-10 | 173.08 |
| 2025-03-07 | 175.93 |
| 2025-03-06 | 178.79 |
| 2025-03-05 | 176.75 |
| 2025-03-04 | 170.63 |
| 2025-03-03 | 169.81 |
| 2025-02-28 | 169.00 |
| 2025-02-27 | 173.49 |
| 2025-02-26 | 174.30 |
| 2025-02-25 | 170.22 |
| 2025-02-24 | 174.30 |
| 2025-02-21 | 174.71 |
| 2025-02-20 | 174.30 |
| 2025-02-19 | 174.71 |
| 2025-02-18 | 175.12 |
| 2025-02-17 | 172.67 |
| 2025-02-14 | 170.22 |
| 2025-02-13 | 166.55 |
| 2025-02-12 | 168.59 |
| 2025-02-11 | 161.24 |
| 2025-02-10 | 160.42 |
| 2025-02-07 | 157.16 |
| 2025-02-06 | 158.79 |
| 2025-02-05 | 157.97 |
| 2025-02-04 | 161.65 |
| 2025-02-03 | 157.57 |
| 2025-01-28 | 158.38 |
| 2025-01-27 | 162.06 |
| 2025-01-24 | 158.79 |
| 2025-01-23 | 154.71 |
| 2025-01-22 | 148.18 |
| 2025-01-21 | 151.85 |
| 2025-01-20 | 148.99 |
| 2025-01-17 | 145.73 |
| 2025-01-16 | 149.40 |
| 2025-01-15 | 146.14 |
| 2025-01-14 | 143.69 |
| 2025-01-13 | 140.01 |
| 2025-01-10 | 141.24 |
| 2025-01-09 | 142.87 |
| 2025-01-08 | 146.14 |
| 2025-01-07 | 145.73 |
| 2025-01-06 | 146.14 |
| 2025-01-03 | 146.14 |
| 2025-01-02 | 146.55 |
| 2024-12-31 | 155.81 |
| 2024-12-30 | 154.23 |
| 2024-12-27 | 155.41 |
| 2024-12-24 | 156.20 |
| 2024-12-23 | 152.65 |
| 2024-12-20 | 145.54 |
| 2024-12-19 | 147.12 |
| 2024-12-18 | 147.91 |
| 2024-12-17 | 147.12 |
| 2024-12-16 | 147.91 |
| 2024-12-13 | 146.33 |
| 2024-12-12 | 149.09 |
| 2024-12-11 | 145.94 |
| 2024-12-10 | 146.73 |
| 2024-12-09 | 147.12 |
| 2024-12-06 | 143.17 |
| 2024-12-05 | 139.62 |
| 2024-12-04 | 140.41 |
| 2024-12-03 | 138.04 |
| 2024-12-02 | 133.30 |
| 2024-11-29 | 130.94 |
| 2024-11-28 | 130.94 |
| 2024-11-27 | 132.91 |
| 2024-11-26 | 130.54 |
| 2024-11-25 | 130.54 |
| 2024-11-22 | 131.73 |
| 2024-11-21 | 134.88 |
| 2024-11-20 | 136.46 |
| 2024-11-19 | 137.65 |
| 2024-11-18 | 138.04 |
| 2024-11-15 | 131.33 |
| 2024-11-14 | 130.54 |
| 2024-11-13 | 134.09 |
| 2024-11-12 | 134.88 |
| 2024-11-11 | 138.83 |
| 2024-11-08 | 144.75 |
| 2024-11-07 | 145.54 |
| 2024-11-06 | 140.02 |
| 2024-11-05 | 143.96 |
| 2024-11-04 | 140.80 |
| 2024-11-01 | 143.17 |
| 2024-10-31 | 138.04 |
| 2024-10-30 | 135.67 |
| 2024-10-29 | 138.83 |
| 2024-10-28 | 140.02 |
| 2024-10-25 | 140.41 |
| 2024-10-24 | 142.78 |
| 2024-10-23 | 141.99 |
| 2024-10-22 | 140.41 |
| 2024-10-21 | 139.23 |
| 2024-10-18 | 142.78 |
| 2024-10-17 | 136.46 |
| 2024-10-16 | 139.62 |
| 2024-10-15 | 138.04 |
| 2024-10-14 | 142.78 |
| 2024-10-10 | 137.25 |
| 2024-10-09 | 126.20 |
| 2024-10-08 | 129.75 |
| 2024-10-07 | 143.96 |
| 2024-10-04 | 141.20 |
| 2024-10-03 | 139.23 |
| 2024-10-02 | 141.59 |
| 2024-09-30 | 132.12 |
| 2024-09-27 | 136.46 |
| 2024-09-26 | 144.75 |
| 2024-09-25 | 138.83 |
| 2024-09-24 | 134.09 |
| 2024-09-23 | 123.44 |
| 2024-09-20 | 120.28 |
| 2024-09-19 | 119.49 |
| 2024-09-17 | 119.88 |
| 2024-09-16 | 115.15 |
| 2024-09-13 | 115.15 |
| 2024-09-12 | 111.59 |
| 2024-09-11 | 110.41 |
| 2024-09-10 | 113.57 |
| 2024-09-09 | 110.80 |
| 2024-09-05 | 111.59 |
| 2024-09-04 | 113.57 |
| 2024-09-03 | 112.38 |
| 2024-09-02 | 114.36 |
| 2024-08-30 | 117.91 |
| 2024-08-29 | 122.25 |
| 2024-08-28 | 129.75 |
| 2024-08-27 | 130.54 |
| 2024-08-26 | 126.59 |
| 2024-08-23 | 126.20 |
| 2024-08-22 | 125.41 |
| 2024-08-21 | 123.04 |
| 2024-08-20 | 125.01 |
| 2024-08-19 | 124.22 |
| 2024-08-16 | 122.65 |
| 2024-08-15 | 120.28 |
| 2024-08-14 | 117.51 |
| 2024-08-13 | 118.30 |
| 2024-08-12 | 119.09 |
| 2024-08-09 | 115.93 |
| 2024-08-08 | 115.54 |
| 2024-08-07 | 113.96 |
| 2024-08-06 | 110.80 |
| 2024-08-05 | 109.62 |
| 2024-08-02 | 113.17 |
| 2024-08-01 | 115.54 |
| 2024-07-31 | 115.93 |
| 2024-07-30 | 114.36 |
| 2024-07-29 | 115.54 |
| 2024-07-26 | 112.78 |
| 2024-07-25 | 113.96 |
| 2024-07-24 | 117.12 |
| 2024-07-23 | 116.33 |
| 2024-07-22 | 113.96 |
| 2024-07-19 | 110.80 |
| 2024-07-18 | 116.33 |
| 2024-07-17 | 115.54 |
| 2024-07-16 | 115.93 |
| 2024-07-15 | 121.86 |
| 2024-07-12 | 123.44 |
| 2024-07-11 | 118.30 |
| 2024-07-10 | 114.36 |
| 2024-07-09 | 112.38 |
| 2024-07-08 | 111.99 |
| 2024-07-05 | 111.59 |
| 2024-07-04 | 118.70 |
| 2024-07-03 | 111.66 |
| 2024-07-02 | 113.85 |
| 2024-06-28 | 110.56 |
| 2024-06-27 | 108.74 |
| 2024-06-26 | 111.29 |
| 2024-06-25 | 111.66 |
| 2024-06-24 | 110.93 |
| 2024-06-21 | 108.37 |
| 2024-06-20 | 111.29 |
| 2024-06-19 | 112.02 |
| 2024-06-18 | 104.72 |
| 2024-06-17 | 101.80 |
| 2024-06-14 | 100.71 |
| 2024-06-13 | 101.07 |
| 2024-06-12 | 100.34 |
| 2024-06-11 | 102.17 |
| 2024-06-07 | 106.55 |
| 2024-06-06 | 103.99 |
| 2024-06-05 | 104.36 |
| 2024-06-04 | 104.72 |
| 2024-06-03 | 105.09 |
| 2024-05-31 | 102.17 |
| 2024-05-30 | 104.36 |
| 2024-05-29 | 107.64 |
| 2024-05-28 | 113.12 |
| 2024-05-27 | 112.75 |
| 2024-05-24 | 112.02 |
| 2024-05-23 | 113.48 |
| 2024-05-22 | 114.94 |
| 2024-05-21 | 114.21 |
| 2024-05-20 | 115.31 |
| 2024-05-17 | 113.48 |
| 2024-05-16 | 115.31 |
| 2024-05-14 | 102.90 |
| 2024-05-13 | 105.45 |
| 2024-05-10 | 105.82 |
| 2024-05-09 | 92.68 |
| 2024-05-08 | 89.76 |
| 2024-05-07 | 91.22 |
| 2024-05-06 | 90.49 |
| 2024-05-03 | 89.03 |
| 2024-05-02 | 87.21 |
| 2024-04-30 | 86.11 |
| 2024-04-29 | 85.02 |
| 2024-04-26 | 81.37 |
| 2024-04-25 | 82.10 |
| 2024-04-24 | 79.91 |
| 2024-04-23 | 79.18 |
| 2024-04-22 | 78.81 |
| 2024-04-19 | 77.72 |
| 2024-04-18 | 77.35 |
| 2024-04-17 | 74.43 |
| 2024-04-16 | 73.70 |
| 2024-04-15 | 75.89 |
| 2024-04-12 | 75.16 |
| 2024-04-11 | 78.45 |
| 2024-04-10 | 79.54 |
| 2024-04-09 | 78.08 |
| 2024-04-08 | 76.99 |
| 2024-04-05 | 75.53 |
| 2024-04-03 | 75.89 |
| 2024-04-02 | 76.99 |
| 2024-03-28 | 72.24 |
| 2024-03-27 | 75.16 |
| 2024-03-26 | 77.72 |
| 2024-03-25 | 74.80 |
| 2024-03-22 | 75.16 |
| 2024-03-21 | 76.99 |
| 2024-03-20 | 72.24 |
| 2024-03-19 | 72.61 |
| 2024-03-18 | 74.43 |
| 2024-03-15 | 74.43 |
| 2024-03-14 | 76.99 |
| 2024-03-13 | 78.08 |
| 2024-03-12 | 79.91 |
| 2024-03-11 | 77.35 |
| 2024-03-08 | 77.35 |
| 2024-03-07 | 75.89 |
| 2024-03-06 | 76.62 |
| 2024-03-05 | 75.16 |
| 2024-03-04 | 76.99 |
| 2024-03-01 | 78.08 |
| 2024-02-29 | 78.08 |
| 2024-02-28 | 77.72 |
| 2024-02-27 | 80.27 |
| 2024-02-26 | 78.45 |
| 2024-02-23 | 81.73 |
| 2024-02-22 | 81.00 |
| 2024-02-21 | 77.72 |
| 2024-02-20 | 75.16 |
| 2024-02-19 | 72.61 |
| 2024-02-16 | 72.24 |
| 2024-02-15 | 71.15 |
| 2024-02-14 | 70.05 |
| 2024-02-09 | 68.23 |
| 2024-02-08 | 69.32 |
| 2024-02-07 | 72.24 |
| 2024-02-06 | 73.70 |
| 2024-02-05 | 68.23 |
| 2024-02-02 | 68.23 |
| 2024-02-01 | 68.59 |
| 2024-01-31 | 69.32 |
| 2024-01-30 | 69.69 |
| 2024-01-29 | 71.15 |
| 2024-01-26 | 70.05 |
| 2024-01-25 | 70.05 |
| 2024-01-24 | 67.14 |
| 2024-01-23 | 60.93 |
| 2024-01-22 | 57.65 |
| 2024-01-19 | 60.20 |
| 2024-01-18 | 59.47 |
| 2024-01-17 | 58.38 |
| 2024-01-16 | 62.39 |
| 2024-01-15 | 65.31 |
| 2024-01-12 | 66.04 |
| 2024-01-11 | 65.68 |
| 2024-01-10 | 64.95 |
| 2024-01-09 | 64.95 |
| 2024-01-08 | 64.22 |
| 2024-01-05 | 66.77 |
| 2024-01-04 | 67.86 |
| 2024-01-03 | 66.77 |
| 2024-01-02 | 65.68 |
| 2023-12-29 | 69.69 |
| 2023-12-28 | 68.96 |
| 2023-12-27 | 66.41 |
| 2023-12-22 | 64.58 |
| 2023-12-21 | 64.58 |
| 2023-12-20 | 63.49 |
| 2023-12-19 | 63.85 |
| 2023-12-18 | 64.58 |
| 2023-12-15 | 65.68 |
| 2023-12-14 | 63.49 |
| 2023-12-13 | 63.49 |
| 2023-12-12 | 64.22 |
| 2023-12-11 | 61.66 |
| 2023-12-08 | 62.03 |
| 2023-12-07 | 62.39 |
| 2023-12-06 | 62.03 |
| 2023-12-05 | 61.30 |
| 2023-12-04 | 63.12 |
| 2023-12-01 | 62.76 |
| 2023-11-30 | 64.95 |
| 2023-11-29 | 63.49 |
| 2023-11-28 | 66.04 |
| 2023-11-27 | 66.41 |
| 2023-11-24 | 66.41 |
| 2023-11-23 | 69.32 |
| 2023-11-22 | 67.50 |
| 2023-11-21 | 67.14 |
| 2023-11-20 | 68.59 |
| 2023-11-17 | 65.31 |
| 2023-11-16 | 67.50 |
| 2023-11-15 | 68.96 |
| 2023-11-14 | 63.85 |
| 2023-11-13 | 63.12 |
| 2023-11-10 | 60.93 |
| 2023-11-09 | 62.76 |
| 2023-11-08 | 62.03 |
| 2023-11-07 | 62.76 |
| 2023-11-06 | 66.41 |
| 2023-11-03 | 66.04 |
| 2023-11-02 | 63.85 |
| 2023-11-01 | 63.12 |
| 2023-10-31 | 62.03 |
| 2023-10-30 | 63.49 |
| 2023-10-27 | 66.41 |
| 2023-10-26 | 65.31 |
| 2023-10-25 | 63.49 |
| 2023-10-24 | 63.12 |
| 2023-10-20 | 66.04 |
| 2023-10-19 | 66.04 |
| 2023-10-18 | 69.69 |
| 2023-10-17 | 70.78 |
| 2023-10-16 | 68.96 |
| 2023-10-13 | 69.32 |
| 2023-10-12 | 71.15 |
| 2023-10-11 | 62.03 |
| 2023-10-10 | 60.93 |
| 2023-10-09 | 59.47 |
| 2023-10-06 | 59.11 |
| 2023-10-05 | 55.82 |
| 2023-10-04 | 55.46 |
| 2023-10-03 | 54.73 |
| 2023-09-29 | 61.30 |
| 2023-09-28 | 59.11 |
| 2023-09-27 | 60.93 |
| 2023-09-26 | 59.47 |
| 2023-09-25 | 60.57 |
| 2023-09-22 | 62.76 |
| 2023-09-21 | 60.93 |
| 2023-09-20 | 62.03 |
| 2023-09-19 | 61.66 |
| 2023-09-18 | 59.11 |
| 2023-09-15 | 60.93 |
| 2023-09-14 | 59.84 |
| 2023-09-13 | 58.01 |
| 2023-09-12 | 56.92 |
| 2023-09-11 | 57.28 |
| 2023-09-07 | 56.55 |
| 2023-09-06 | 58.01 |
| 2023-09-05 | 56.19 |
| 2023-09-04 | 58.38 |
| 2023-08-31 | 53.27 |
| 2023-08-30 | 52.90 |
| 2023-08-29 | 53.27 |
| 2023-08-28 | 51.08 |
| 2023-08-25 | 49.62 |
| 2023-08-24 | 49.98 |
| 2023-08-23 | 49.25 |
| 2023-08-22 | 48.16 |
| 2023-08-21 | 46.70 |
| 2023-08-18 | 48.89 |
| 2023-08-17 | 49.62 |
| 2023-08-16 | 50.35 |
| 2023-08-15 | 52.90 |
| 2023-08-14 | 53.27 |
| 2023-08-11 | 55.82 |
| 2023-08-10 | 56.92 |
| 2023-08-09 | 57.28 |
| 2023-08-08 | 55.82 |
| 2023-08-07 | 57.28 |
| 2023-08-04 | 58.01 |
| 2023-08-03 | 58.01 |
| 2023-08-02 | 58.74 |
| 2023-08-01 | 63.85 |
| 2023-07-31 | 65.31 |
| 2023-07-28 | 63.49 |
| 2023-07-27 | 61.30 |
| 2023-07-26 | 60.20 |
| 2023-07-25 | 61.66 |
| 2023-07-24 | 55.82 |
| 2023-07-21 | 58.38 |
| 2023-07-20 | 57.28 |
| 2023-07-19 | 56.55 |
| 2023-07-18 | 56.55 |
| 2023-07-14 | 60.20 |
| 2023-07-13 | 60.20 |
| 2023-07-12 | 60.20 |
| 2023-07-11 | 59.11 |
| 2023-07-10 | 59.84 |
| 2023-07-07 | 59.47 |
| 2023-07-06 | 61.66 |
| 2023-07-05 | 67.06 |
| 2023-07-04 | 70.07 |
| 2023-07-03 | 71.07 |
| 2023-06-30 | 69.40 |
| 2023-06-29 | 68.73 |
| 2023-06-28 | 69.40 |
| 2023-06-27 | 69.07 |
| 2023-06-26 | 67.06 |
| 2023-06-23 | 67.06 |
| 2023-06-21 | 68.06 |
| 2023-06-20 | 69.07 |
| 2023-06-19 | 69.07 |
| 2023-06-16 | 69.40 |
| 2023-06-15 | 68.06 |
| 2023-06-14 | 67.40 |
| 2023-06-13 | 69.74 |
| 2023-06-12 | 72.41 |
| 2023-06-09 | 71.74 |
| 2023-06-08 | 71.74 |
| 2023-06-07 | 71.07 |
| 2023-06-06 | 69.74 |
| 2023-06-05 | 70.40 |
| 2023-06-02 | 67.73 |
| 2023-06-01 | 66.06 |
| 2023-05-31 | 67.40 |
| 2023-05-30 | 69.74 |
| 2023-05-29 | 71.07 |
| 2023-05-25 | 70.07 |
| 2023-05-24 | 72.41 |
| 2023-05-23 | 77.09 |
| 2023-05-22 | 79.09 |
| 2023-05-19 | 78.09 |
| 2023-05-18 | 80.09 |
| 2023-05-17 | 76.75 |
| 2023-05-16 | 79.09 |
| 2023-05-15 | 80.09 |
| 2023-05-12 | 77.42 |
| 2023-05-11 | 81.76 |
| 2023-05-10 | 82.10 |
| 2023-05-09 | 86.11 |
| 2023-05-08 | 88.11 |
| 2023-05-05 | 81.43 |
| 2023-05-04 | 79.09 |
| 2023-05-03 | 72.07 |
| 2023-05-02 | 73.75 |
| 2023-04-28 | 75.42 |
| 2023-04-27 | 75.42 |
| 2023-04-26 | 74.75 |
| 2023-04-25 | 75.08 |
| 2023-04-24 | 74.75 |
| 2023-04-21 | 76.75 |
| 2023-04-20 | 77.75 |
| 2023-04-19 | 77.42 |
| 2023-04-18 | 79.43 |
| 2023-04-17 | 79.76 |
| 2023-04-14 | 75.75 |
| 2023-04-13 | 75.08 |
| 2023-04-12 | 75.42 |
| 2023-04-11 | 73.41 |
| 2023-04-06 | 72.07 |
| 2023-04-04 | 70.40 |
| 2023-04-03 | 70.07 |
| 2023-03-31 | 70.07 |
| 2023-03-30 | 69.40 |
| 2023-03-29 | 70.40 |
| 2023-03-28 | 68.73 |
| 2023-03-27 | 66.73 |
| 2023-03-24 | 69.07 |
| 2023-03-23 | 71.41 |
| 2023-03-22 | 70.07 |
| 2023-03-21 | 67.06 |
| 2023-03-20 | 68.73 |
| 2023-03-17 | 71.07 |
| 2023-03-16 | 69.40 |
| 2023-03-15 | 68.73 |
| 2023-03-14 | 64.39 |
| 2023-03-13 | 66.73 |
| 2023-03-10 | 63.39 |
| 2023-03-09 | 65.39 |
| 2023-03-08 | 67.40 |
| 2023-03-07 | 70.40 |
| 2023-03-06 | 68.06 |
| 2023-03-03 | 67.06 |
| 2023-03-02 | 66.39 |
| 2023-03-01 | 65.06 |
| 2023-02-28 | 60.38 |
| 2023-02-27 | 62.05 |
| 2023-02-24 | 63.05 |
| 2023-02-23 | 64.72 |
| 2023-02-22 | 64.72 |
| 2023-02-21 | 66.73 |
| 2023-02-20 | 66.39 |
| 2023-02-17 | 65.06 |
| 2023-02-16 | 64.72 |
| 2023-02-15 | 65.06 |
| 2023-02-14 | 66.06 |
| 2023-02-13 | 65.39 |
| 2023-02-10 | 66.39 |
| 2023-02-09 | 66.73 |
| 2023-02-08 | 67.06 |
| 2023-02-07 | 65.73 |
| 2023-02-06 | 65.73 |
| 2023-02-03 | 67.40 |
| 2023-02-02 | 68.40 |
| 2023-02-01 | 69.40 |
| 2023-01-31 | 69.74 |
| 2023-01-30 | 71.74 |
| 2023-01-27 | 76.08 |
| 2023-01-26 | 74.41 |
| 2023-01-20 | 71.41 |
| 2023-01-19 | 69.74 |
| 2023-01-18 | 70.07 |
| 2023-01-17 | 68.73 |
| 2023-01-16 | 70.07 |
| 2023-01-13 | 69.07 |
| 2023-01-12 | 67.40 |
| 2023-01-11 | 66.73 |
| 2023-01-10 | 66.73 |
| 2023-01-09 | 67.06 |
| 2023-01-06 | 66.73 |
| 2023-01-05 | 66.73 |
| 2023-01-04 | 67.06 |
| 2023-01-03 | 64.72 |
| 2022-12-30 | 63.39 |
| 2022-12-29 | 63.05 |
| 2022-12-28 | 62.38 |
| 2022-12-23 | 56.04 |
| 2022-12-22 | 57.37 |
| 2022-12-21 | 55.03 |
| 2022-12-20 | 54.03 |
| 2022-12-19 | 55.03 |
| 2022-12-16 | 57.04 |
| 2022-12-15 | 56.04 |
| 2022-12-14 | 56.37 |
| 2022-12-13 | 57.37 |
| 2022-12-12 | 57.37 |
| 2022-12-09 | 58.04 |
| 2022-12-08 | 57.37 |
| 2022-12-07 | 56.04 |
| 2022-12-06 | 58.71 |
| 2022-12-05 | 57.37 |
| 2022-12-02 | 55.70 |
| 2022-12-01 | 58.04 |
| 2022-11-30 | 57.37 |
| 2022-11-29 | 57.71 |
| 2022-11-28 | 53.36 |
| 2022-11-25 | 57.04 |
| 2022-11-24 | 54.37 |
| 2022-11-23 | 53.36 |
| 2022-11-22 | 53.36 |
| 2022-11-21 | 51.36 |
| 2022-11-18 | 50.69 |
| 2022-11-17 | 52.36 |
| 2022-11-16 | 53.70 |
| 2022-11-15 | 55.37 |
| 2022-11-14 | 52.36 |
| 2022-11-11 | 53.36 |
| 2022-11-10 | 46.68 |
| 2022-11-09 | 48.69 |
| 2022-11-08 | 46.68 |
| 2022-11-07 | 46.01 |
| 2022-11-04 | 42.67 |
| 2022-11-03 | 38.66 |
| 2022-11-02 | 42.00 |
| 2022-11-01 | 39.66 |
| 2022-10-31 | 39.33 |
| 2022-10-28 | 46.01 |
| 2022-10-27 | 47.68 |
| 2022-10-26 | 47.02 |
| 2022-10-25 | 48.02 |
| 2022-10-24 | 47.35 |
| 2022-10-21 | 51.02 |
| 2022-10-20 | 49.35 |
| 2022-10-19 | 48.69 |
| 2022-10-18 | 48.69 |
| 2022-10-17 | 47.68 |
| 2022-10-14 | 47.35 |
| 2022-10-13 | 47.35 |
| 2022-10-12 | 49.02 |
| 2022-10-11 | 49.69 |
| 2022-10-10 | 51.36 |
| 2022-10-07 | 53.70 |
| 2022-10-06 | 55.37 |
| 2022-10-05 | 56.37 |
| 2022-10-03 | 49.02 |
| 2022-09-30 | 51.69 |
| 2022-09-29 | 47.35 |
| 2022-09-28 | 48.69 |
| 2022-09-27 | 52.36 |
| 2022-09-26 | 53.70 |
| 2022-09-23 | 56.04 |
| 2022-09-22 | 55.37 |
| 2022-09-21 | 56.04 |
| 2022-09-20 | 57.37 |
| 2022-09-19 | 57.04 |
| 2022-09-16 | 56.37 |
| 2022-09-15 | 56.70 |
| 2022-09-14 | 57.04 |
| 2022-09-13 | 59.71 |
| 2022-09-09 | 60.38 |
| 2022-09-08 | 56.70 |
| 2022-09-07 | 58.04 |
| 2022-09-06 | 58.71 |
| 2022-09-05 | 59.38 |
| 2022-09-02 | 60.71 |
| 2022-09-01 | 61.38 |
| 2022-08-31 | 62.72 |
| 2022-08-30 | 62.05 |
| 2022-08-29 | 62.38 |
| 2022-08-26 | 63.39 |
| 2022-08-25 | 62.72 |
| 2022-08-24 | 60.71 |
| 2022-08-23 | 61.72 |
| 2022-08-22 | 63.72 |
| 2022-08-19 | 64.06 |
| 2022-08-18 | 63.05 |
| 2022-08-17 | 64.06 |
| 2022-08-16 | 63.72 |
| 2022-08-15 | 65.06 |
| 2022-08-12 | 66.06 |
| 2022-08-11 | 65.06 |
| 2022-08-10 | 62.72 |
| 2022-08-09 | 65.06 |
| 2022-08-08 | 64.72 |
| 2022-08-05 | 63.39 |
| 2022-08-04 | 62.38 |
| 2022-08-03 | 61.38 |
| 2022-08-02 | 63.72 |
| 2022-08-01 | 67.06 |
| 2022-07-29 | 67.40 |
| 2022-07-28 | 67.40 |
| 2022-07-27 | 67.73 |
| 2022-07-26 | 67.73 |
| 2022-07-25 | 67.40 |
| 2022-07-22 | 66.06 |
| 2022-07-21 | 65.06 |
| 2022-07-20 | 68.06 |
| 2022-07-19 | 67.40 |
| 2022-07-18 | 68.73 |
| 2022-07-15 | 63.72 |
| 2022-07-14 | 66.73 |
| 2022-07-13 | 69.07 |
| 2022-07-12 | 71.07 |
| 2022-07-11 | 72.74 |
| 2022-07-08 | 73.41 |
| 2022-07-07 | 74.08 |
| 2022-07-06 | 73.41 |
| 2022-07-05 | 76.08 |
| 2022-07-04 | 75.08 |
| 2022-06-30 | 76.08 |
| 2022-06-29 | 74.41 |
| 2022-06-28 | 75.89 |
| 2022-06-27 | 73.41 |
| 2022-06-24 | 72.79 |
| 2022-06-23 | 72.79 |
| 2022-06-22 | 72.18 |
| 2022-06-21 | 74.65 |
| 2022-06-20 | 70.01 |
| 2022-06-17 | 70.32 |
| 2022-06-16 | 70.01 |
| 2022-06-15 | 72.18 |
| 2022-06-14 | 71.25 |
| 2022-06-13 | 71.56 |
| 2022-06-10 | 72.79 |
| 2022-06-09 | 74.34 |
| 2022-06-08 | 74.65 |
| 2022-06-07 | 76.81 |
| 2022-06-06 | 79.90 |
| 2022-06-02 | 77.43 |
| 2022-06-01 | 79.59 |
| 2022-05-31 | 80.52 |
| 2022-05-30 | 80.21 |
| 2022-05-27 | 79.59 |
| 2022-05-26 | 75.58 |
| 2022-05-25 | 74.96 |
| 2022-05-24 | 73.41 |
| 2022-05-23 | 73.41 |
| 2022-05-20 | 73.41 |
| 2022-05-19 | 69.70 |
| 2022-05-18 | 69.70 |
| 2022-05-17 | 69.70 |
| 2022-05-16 | 69.08 |
| 2022-05-13 | 68.78 |
| 2022-05-12 | 66.61 |
| 2022-05-11 | 70.01 |
| 2022-05-10 | 70.01 |
| 2022-05-06 | 70.01 |
| 2022-05-05 | 73.10 |
| 2022-05-04 | 74.96 |
| 2022-05-03 | 74.34 |
| 2022-04-29 | 72.79 |
| 2022-04-28 | 73.10 |
| 2022-04-27 | 69.39 |
| 2022-04-26 | 70.01 |
| 2022-04-25 | 71.56 |
| 2022-04-22 | 75.89 |
| 2022-04-21 | 76.81 |
| 2022-04-20 | 76.81 |
| 2022-04-19 | 77.74 |
| 2022-04-14 | 81.14 |
| 2022-04-13 | 81.14 |
| 2022-04-12 | 80.21 |
| 2022-04-11 | 81.14 |
| 2022-04-08 | 82.07 |
| 2022-04-07 | 81.76 |
| 2022-04-06 | 82.69 |
| 2022-04-04 | 83.92 |
| 2022-04-01 | 83.30 |
| 2022-03-31 | 82.07 |
| 2022-03-30 | 79.29 |
| 2022-03-29 | 77.74 |
| 2022-03-28 | 77.12 |
| 2022-03-25 | 75.89 |
| 2022-03-24 | 74.96 |
| 2022-03-23 | 74.34 |
| 2022-03-22 | 75.58 |
| 2022-03-21 | 73.72 |
| 2022-03-18 | 76.81 |
| 2022-03-17 | 74.34 |
| 2022-03-16 | 67.54 |
| 2022-03-15 | 69.70 |
| 2022-03-14 | 74.03 |
| 2022-03-11 | 73.72 |
| 2022-03-10 | 73.72 |
| 2022-03-09 | 70.63 |
| 2022-03-08 | 73.10 |
| 2022-03-07 | 75.89 |
| 2022-03-04 | 79.59 |
| 2022-03-03 | 80.21 |
| 2022-03-02 | 79.29 |
| 2022-03-01 | 81.14 |
| 2022-02-28 | 81.14 |
| 2022-02-25 | 77.74 |
| 2022-02-24 | 80.52 |
| 2022-02-23 | 83.61 |
| 2022-02-22 | 83.61 |
| 2022-02-21 | 87.01 |
| 2022-02-18 | 85.78 |
| 2022-02-17 | 85.47 |
| 2022-02-16 | 85.47 |
| 2022-02-15 | 84.23 |
| 2022-02-14 | 89.80 |
| 2022-02-11 | 91.03 |
| 2022-02-10 | 90.41 |
| 2022-02-09 | 90.72 |
| 2022-02-08 | 90.10 |
| 2022-02-07 | 90.41 |
| 2022-02-04 | 87.32 |
| 2022-01-31 | 84.23 |
| 2022-01-28 | 84.23 |
| 2022-01-27 | 83.92 |
| 2022-01-26 | 83.61 |
| 2022-01-25 | 82.99 |
| 2022-01-24 | 83.61 |
| 2022-01-21 | 82.38 |
| 2022-01-20 | 81.45 |
| 2022-01-19 | 81.14 |
| 2022-01-18 | 81.45 |
| 2022-01-17 | 80.83 |
| 2022-01-14 | 82.07 |
| 2022-01-13 | 82.07 |
| 2022-01-12 | 79.29 |
| 2022-01-11 | 81.14 |
| 2022-01-10 | 77.74 |
| 2022-01-07 | 73.41 |
| 2022-01-06 | 71.56 |
| 2022-01-05 | 73.41 |
| 2022-01-04 | 70.32 |
| 2022-01-03 | 68.16 |
| 2021-12-31 | 66.92 |
| 2021-12-30 | 66.92 |
| 2021-12-29 | 67.23 |
| 2021-12-28 | 66.92 |
| 2021-12-24 | 65.68 |
| 2021-12-23 | 65.07 |
| 2021-12-22 | 62.90 |
| 2021-12-21 | 62.59 |
| 2021-12-20 | 62.90 |
| 2021-12-17 | 64.14 |
| 2021-12-16 | 61.98 |
| 2021-12-15 | 63.21 |
| 2021-12-14 | 63.52 |
| 2021-12-13 | 64.14 |
| 2021-12-10 | 63.83 |
| 2021-12-09 | 64.76 |
| 2021-12-08 | 62.90 |
| 2021-12-07 | 64.76 |
| 2021-12-06 | 64.76 |
| 2021-12-03 | 64.76 |
| 2021-12-02 | 62.59 |
| 2021-12-01 | 58.57 |
| 2021-11-30 | 57.03 |
| 2021-11-29 | 56.72 |
| 2021-11-26 | 57.65 |
| 2021-11-25 | 59.81 |
| 2021-11-24 | 60.74 |
| 2021-11-23 | 60.43 |
| 2021-11-22 | 60.74 |
| 2021-11-19 | 61.05 |
| 2021-11-18 | 61.36 |
| 2021-11-17 | 61.98 |
| 2021-11-16 | 62.90 |
| 2021-11-15 | 61.98 |
| 2021-11-12 | 61.98 |
| 2021-11-11 | 61.67 |
| 2021-11-10 | 60.43 |
| 2021-11-09 | 61.36 |
| 2021-11-08 | 62.59 |
| 2021-11-05 | 59.81 |
| 2021-11-04 | 62.28 |
| 2021-11-03 | 63.52 |
| 2021-11-02 | 63.83 |
| 2021-11-01 | 64.76 |
| 2021-10-29 | 63.52 |
| 2021-10-28 | 64.76 |
| 2021-10-27 | 65.38 |
| 2021-10-26 | 66.61 |
| 2021-10-25 | 67.54 |
| 2021-10-22 | 67.85 |
| 2021-10-21 | 68.78 |
| 2021-10-20 | 68.78 |
| 2021-10-19 | 69.08 |
| 2021-10-18 | 67.85 |
| 2021-10-15 | 69.08 |
| 2021-10-12 | 69.70 |
| 2021-10-11 | 69.08 |
| 2021-10-08 | 69.70 |
| 2021-10-07 | 70.63 |
| 2021-10-06 | 70.01 |
| 2021-10-05 | 71.25 |
| 2021-10-04 | 69.39 |
| 2021-09-30 | 72.48 |
| 2021-09-29 | 72.18 |
| 2021-09-28 | 67.23 |
| 2021-09-27 | 67.23 |
| 2021-09-24 | 67.54 |
| 2021-09-23 | 69.39 |
| 2021-09-21 | 66.92 |
| 2021-09-20 | 67.54 |
| 2021-09-17 | 74.65 |
| 2021-09-16 | 74.96 |
| 2021-09-15 | 75.58 |
| 2021-09-14 | 74.96 |
| 2021-09-13 | 79.29 |
| 2021-09-10 | 78.36 |
| 2021-09-09 | 75.58 |
| 2021-09-08 | 75.27 |
| 2021-09-07 | 76.50 |
| 2021-09-06 | 76.81 |
| 2021-09-03 | 75.27 |
| 2021-09-02 | 74.96 |
| 2021-09-01 | 75.27 |
| 2021-08-31 | 73.72 |
| 2021-08-30 | 72.48 |
| 2021-08-27 | 74.34 |
| 2021-08-26 | 72.79 |
| 2021-08-25 | 73.41 |
| 2021-08-24 | 74.96 |
| 2021-08-23 | 75.27 |
| 2021-08-20 | 74.03 |
| 2021-08-19 | 75.27 |
| 2021-08-18 | 76.19 |
| 2021-08-17 | 74.34 |
| 2021-08-16 | 74.34 |
| 2021-08-13 | 73.10 |
| 2021-08-12 | 73.10 |
| 2021-08-11 | 73.72 |
| 2021-08-10 | 69.70 |
| 2021-08-09 | 70.63 |
| 2021-08-06 | 68.47 |
| 2021-08-05 | 69.39 |
| 2021-08-04 | 69.70 |
| 2021-08-03 | 69.70 |
| 2021-08-02 | 68.47 |
| 2021-07-30 | 67.54 |
| 2021-07-29 | 67.23 |
| 2021-07-28 | 71.87 |
| 2021-07-27 | 70.63 |
| 2021-07-26 | 67.85 |
| 2021-07-23 | 68.78 |
| 2021-07-22 | 69.39 |
| 2021-07-21 | 67.85 |
| 2021-07-20 | 68.78 |
| 2021-07-19 | 70.94 |
| 2021-07-16 | 72.48 |
| 2021-07-15 | 72.48 |
| 2021-07-14 | 68.78 |
| 2021-07-13 | 71.56 |
| 2021-07-12 | 71.25 |
| 2021-07-09 | 71.56 |
| 2021-07-08 | 73.10 |
| 2021-07-07 | 76.50 |
| 2021-07-06 | 77.71 |
| 2021-07-05 | 77.14 |
| 2021-07-02 | 75.69 |
| 2021-06-30 | 76.85 |
| 2021-06-29 | 76.85 |
| 2021-06-28 | 78.29 |
| 2021-06-25 | 79.45 |
| 2021-06-24 | 78.58 |
| 2021-06-23 | 78.58 |
| 2021-06-22 | 77.71 |
| 2021-06-21 | 77.71 |
| 2021-06-18 | 79.45 |
| 2021-06-17 | 79.45 |
| 2021-06-16 | 80.61 |
| 2021-06-15 | 78.87 |
| 2021-06-11 | 81.19 |
| 2021-06-10 | 80.61 |
| 2021-06-09 | 80.90 |
| 2021-06-08 | 80.90 |
| 2021-06-07 | 79.45 |
| 2021-06-04 | 80.32 |
| 2021-06-03 | 79.16 |
| 2021-06-02 | 82.92 |
| 2021-06-01 | 84.08 |
| 2021-05-31 | 84.66 |
| 2021-05-28 | 85.24 |
| 2021-05-27 | 82.06 |
| 2021-05-26 | 82.92 |
| 2021-05-25 | 81.19 |
| 2021-05-24 | 78.87 |
| 2021-05-21 | 78.29 |
| 2021-05-20 | 78.29 |
| 2021-05-18 | 82.06 |
| 2021-05-17 | 80.32 |
| 2021-05-14 | 80.32 |
| 2021-05-13 | 77.14 |
| 2021-05-12 | 79.16 |
| 2021-05-11 | 79.74 |
| 2021-05-10 | 82.34 |
| 2021-05-07 | 80.90 |
| 2021-05-06 | 78.29 |
| 2021-05-05 | 77.42 |
| 2021-05-04 | 74.53 |
| 2021-05-03 | 75.98 |
| 2021-04-30 | 78.00 |
| 2021-04-29 | 84.37 |
| 2021-04-28 | 86.69 |
| 2021-04-27 | 83.79 |
| 2021-04-26 | 85.53 |
| 2021-04-23 | 89.29 |
| 2021-04-22 | 87.55 |
| 2021-04-21 | 88.13 |
| 2021-04-20 | 89.58 |
| 2021-04-19 | 89.58 |
| 2021-04-16 | 89.29 |
| 2021-04-15 | 88.13 |
| 2021-04-14 | 90.45 |
| 2021-04-13 | 90.16 |
| 2021-04-12 | 86.98 |
| 2021-04-09 | 88.71 |
| 2021-04-08 | 89.29 |
| 2021-04-07 | 87.84 |
| 2021-04-01 | 88.71 |
| 2021-03-31 | 89.29 |
| 2021-03-30 | 91.03 |
| 2021-03-29 | 93.34 |
| 2021-03-26 | 87.27 |
| 2021-03-25 | 84.37 |
| 2021-03-24 | 85.24 |
| 2021-03-23 | 88.42 |
| 2021-03-22 | 90.74 |
| 2021-03-19 | 86.98 |
| 2021-03-18 | 91.03 |
| 2021-03-17 | 90.45 |
| 2021-03-16 | 90.45 |
| 2021-03-15 | 91.32 |
| 2021-03-12 | 85.24 |
| 2021-03-11 | 89.58 |
| 2021-03-10 | 86.11 |
| 2021-03-09 | 88.13 |
| 2021-03-08 | 89.87 |
| 2021-03-05 | 87.84 |
| 2021-03-04 | 84.66 |
| 2021-03-03 | 85.24 |
| 2021-03-02 | 75.40 |
| 2021-03-01 | 77.71 |
| 2021-02-26 | 80.32 |
| 2021-02-25 | 83.79 |
| 2021-02-24 | 80.61 |
| 2021-02-23 | 84.37 |
| 2021-02-22 | 80.61 |
| 2021-02-19 | 78.00 |
| 2021-02-18 | 80.32 |
| 2021-02-17 | 84.08 |
| 2021-02-16 | 82.06 |
| 2021-02-11 | 80.32 |
| 2021-02-10 | 77.71 |
| 2021-02-09 | 73.37 |
| 2021-02-08 | 72.21 |
| 2021-02-05 | 71.93 |
| 2021-02-04 | 69.90 |
| 2021-02-03 | 69.90 |
| 2021-02-02 | 70.19 |
| 2021-02-01 | 69.90 |
| 2021-01-29 | 70.19 |
| 2021-01-28 | 73.37 |
| 2021-01-27 | 75.40 |
| 2021-01-26 | 75.40 |
| 2021-01-25 | 77.42 |
| 2021-01-22 | 75.40 |
| 2021-01-21 | 79.74 |
| 2021-01-20 | 80.03 |
| 2021-01-19 | 81.19 |
| 2021-01-18 | 79.45 |
| 2021-01-15 | 78.87 |
| 2021-01-14 | 75.69 |
| 2021-01-13 | 76.85 |
| 2021-01-12 | 76.85 |
| 2021-01-11 | 75.40 |
| 2021-01-08 | 71.64 |
| 2021-01-07 | 70.19 |
| 2021-01-06 | 66.72 |
| 2021-01-05 | 66.43 |
| 2021-01-04 | 67.00 |
| 2020-12-31 | 70.48 |
| 2020-12-30 | 71.64 |
| 2020-12-29 | 70.48 |
| 2020-12-28 | 67.87 |
| 2020-12-24 | 64.40 |
| 2020-12-23 | 60.35 |
| 2020-12-22 | 62.95 |
| 2020-12-21 | 63.53 |
| 2020-12-18 | 66.43 |
| 2020-12-17 | 66.14 |
| 2020-12-16 | 66.43 |
| 2020-12-15 | 66.14 |
| 2020-12-14 | 66.72 |
| 2020-12-11 | 68.16 |
| 2020-12-10 | 68.16 |
| 2020-12-09 | 70.77 |
| 2020-12-08 | 69.32 |
| 2020-12-07 | 72.79 |
| 2020-12-04 | 76.27 |
| 2020-12-03 | 75.40 |
| 2020-12-02 | 78.87 |
| 2020-12-01 | 79.45 |
| 2020-11-30 | 75.98 |
| 2020-11-27 | 76.56 |
| 2020-11-26 | 72.79 |
| 2020-11-25 | 70.48 |
| 2020-11-24 | 69.03 |
| 2020-11-23 | 70.77 |
| 2020-11-20 | 69.61 |
| 2020-11-19 | 72.21 |
| 2020-11-18 | 74.53 |
| 2020-11-17 | 73.66 |
| 2020-11-16 | 71.06 |
| 2020-11-13 | 73.08 |
| 2020-11-12 | 77.71 |
| 2020-11-11 | 79.16 |
| 2020-11-10 | 73.66 |
| 2020-11-09 | 71.06 |
| 2020-11-06 | 69.03 |
| 2020-11-05 | 67.29 |
| 2020-11-04 | 63.24 |
| 2020-11-03 | 63.24 |
| 2020-11-02 | 60.35 |
| 2020-10-30 | 54.85 |
| 2020-10-29 | 58.90 |
| 2020-10-28 | 60.06 |
| 2020-10-27 | 62.37 |
| 2020-10-23 | 67.87 |
| 2020-10-22 | 67.58 |
| 2020-10-21 | 63.82 |
| 2020-10-20 | 62.08 |
| 2020-10-19 | 63.82 |
| 2020-10-16 | 60.93 |
| 2020-10-15 | 52.24 |
| 2020-10-14 | 53.40 |
| 2020-10-12 | 53.40 |
| 2020-10-09 | 45.30 |
| 2020-10-08 | 45.30 |
| 2020-10-07 | 45.01 |
| 2020-10-06 | 44.14 |
| 2020-10-05 | 44.14 |
| 2020-09-30 | 45.30 |
| 2020-09-29 | 45.01 |
| 2020-09-28 | 46.74 |
| 2020-09-25 | 45.30 |
| 2020-09-24 | 46.45 |
| 2020-09-23 | 49.93 |
| 2020-09-22 | 52.24 |
| 2020-09-21 | 52.82 |
| 2020-09-18 | 53.98 |
| 2020-09-17 | 53.40 |
| 2020-09-16 | 54.85 |
| 2020-09-15 | 55.14 |
| 2020-09-14 | 54.85 |
| 2020-09-11 | 56.01 |
| 2020-09-10 | 56.87 |
| 2020-09-09 | 59.19 |
| 2020-09-08 | 61.80 |
| 2020-09-07 | 56.87 |
| 2020-09-04 | 57.45 |
| 2020-09-03 | 55.72 |
| 2020-09-02 | 55.72 |
| 2020-09-01 | 58.90 |
| 2020-08-31 | 58.90 |
| 2020-08-28 | 63.53 |
| 2020-08-27 | 64.40 |
| 2020-08-26 | 65.85 |
| 2020-08-25 | 67.00 |
| 2020-08-24 | 67.58 |
| 2020-08-21 | 67.58 |
| 2020-08-20 | 66.43 |
| 2020-08-19 | 71.93 |
| 2020-08-18 | 70.19 |
| 2020-08-17 | 69.61 |
| 2020-08-14 | 67.87 |
| 2020-08-13 | 67.87 |
| 2020-08-12 | 69.32 |
| 2020-08-11 | 67.87 |
| 2020-08-10 | 64.40 |
| 2020-08-07 | 64.69 |
| 2020-08-06 | 66.72 |
| 2020-08-05 | 67.58 |
| 2020-08-04 | 68.74 |
| 2020-08-03 | 64.40 |
| 2020-07-31 | 64.40 |
| 2020-07-30 | 67.00 |
| 2020-07-29 | 69.61 |
| 2020-07-28 | 70.19 |
| 2020-07-27 | 71.35 |
| 2020-07-24 | 69.61 |
| 2020-07-23 | 72.50 |
| 2020-07-22 | 73.66 |
| 2020-07-21 | 75.40 |
| 2020-07-20 | 76.27 |
| 2020-07-17 | 77.14 |
| 2020-07-16 | 77.14 |
| 2020-07-15 | 78.58 |
| 2020-07-14 | 80.90 |
| 2020-07-13 | 82.63 |
| 2020-07-10 | 84.95 |
| 2020-07-09 | 88.42 |
| 2020-07-08 | 90.16 |
| 2020-07-07 | 89.87 |
| 2020-07-06 | 88.71 |
| 2020-07-03 | 77.71 |
| 2020-07-02 | 76.27 |
| 2020-06-30 | 71.35 |
| 2020-06-29 | 70.26 |
| 2020-06-26 | 68.62 |
| 2020-06-24 | 69.99 |
| 2020-06-23 | 71.08 |
| 2020-06-22 | 69.44 |
| 2020-06-19 | 71.08 |
| 2020-06-18 | 68.62 |
| 2020-06-17 | 69.71 |
| 2020-06-16 | 69.99 |
| 2020-06-15 | 67.80 |
| 2020-06-12 | 69.44 |
| 2020-06-11 | 71.63 |
| 2020-06-10 | 74.63 |
| 2020-06-09 | 73.27 |
| 2020-06-08 | 71.90 |
| 2020-06-05 | 74.63 |
| 2020-06-04 | 73.27 |
| 2020-06-03 | 73.81 |
| 2020-06-02 | 72.45 |
| 2020-06-01 | 71.90 |
| 2020-05-29 | 66.43 |
| 2020-05-28 | 68.89 |
| 2020-05-27 | 66.43 |
| 2020-05-26 | 66.98 |
| 2020-05-25 | 66.43 |
| 2020-05-22 | 64.52 |
| 2020-05-21 | 71.35 |
| 2020-05-20 | 71.35 |
| 2020-05-19 | 70.26 |
| 2020-05-18 | 67.80 |
| 2020-05-15 | 66.71 |
| 2020-05-14 | 66.43 |
| 2020-05-13 | 68.07 |
| 2020-05-12 | 68.35 |
| 2020-05-11 | 69.99 |
| 2020-05-08 | 68.35 |
| 2020-05-07 | 66.16 |
| 2020-05-06 | 67.53 |
| 2020-05-05 | 66.43 |
| 2020-05-04 | 65.61 |
| 2020-04-29 | 72.72 |
| 2020-04-28 | 70.81 |
| 2020-04-27 | 68.62 |
| 2020-04-24 | 64.25 |
| 2020-04-23 | 64.52 |
| 2020-04-22 | 64.25 |
| 2020-04-21 | 63.97 |
| 2020-04-20 | 66.43 |
| 2020-04-17 | 67.25 |
| 2020-04-16 | 66.71 |
| 2020-04-15 | 69.71 |
| 2020-04-14 | 71.35 |
| 2020-04-09 | 71.35 |
| 2020-04-08 | 70.26 |
| 2020-04-07 | 72.17 |
| 2020-04-06 | 69.99 |
| 2020-04-03 | 67.53 |
| 2020-04-02 | 69.99 |
| 2020-04-01 | 69.71 |
| 2020-03-31 | 73.27 |
| 2020-03-30 | 70.53 |
| 2020-03-27 | 71.90 |
| 2020-03-26 | 71.08 |
| 2020-03-25 | 72.99 |
| 2020-03-24 | 71.35 |
| 2020-03-23 | 62.61 |
| 2020-03-20 | 66.98 |
| 2020-03-19 | 62.88 |
| 2020-03-18 | 63.97 |
| 2020-03-17 | 69.44 |
| 2020-03-16 | 69.17 |
| 2020-03-13 | 73.27 |
| 2020-03-12 | 72.99 |
| 2020-03-11 | 76.27 |
| 2020-03-10 | 75.18 |
| 2020-03-09 | 70.26 |
| 2020-03-06 | 73.54 |
| 2020-03-05 | 78.46 |
| 2020-03-04 | 75.18 |
| 2020-03-03 | 76.27 |
| 2020-03-02 | 76.00 |
| 2020-02-28 | 72.17 |
| 2020-02-27 | 76.00 |
| 2020-02-26 | 72.72 |
| 2020-02-25 | 73.81 |
| 2020-02-24 | 73.27 |
| 2020-02-21 | 76.55 |
| 2020-02-20 | 79.01 |
| 2020-02-19 | 79.01 |
| 2020-02-18 | 76.82 |
| 2020-02-17 | 78.73 |
| 2020-02-14 | 77.91 |
| 2020-02-13 | 76.00 |
| 2020-02-12 | 77.64 |
| 2020-02-11 | 75.73 |
| 2020-02-10 | 71.63 |
| 2020-02-07 | 72.72 |
| 2020-02-06 | 72.45 |
| 2020-02-05 | 68.07 |
| 2020-02-04 | 66.16 |
| 2020-02-03 | 64.25 |
| 2020-01-31 | 62.61 |
| 2020-01-30 | 63.97 |
| 2020-01-29 | 69.17 |
| 2020-01-24 | 75.73 |
| 2020-01-23 | 75.73 |
| 2020-01-22 | 77.91 |
| 2020-01-21 | 76.00 |
| 2020-01-20 | 81.74 |
| 2020-01-17 | 85.02 |
| 2020-01-16 | 82.83 |
| 2020-01-15 | 83.93 |
| 2020-01-14 | 84.47 |
| 2020-01-13 | 85.84 |
| 2020-01-10 | 83.65 |
| 2020-01-09 | 82.29 |
| 2020-01-08 | 79.28 |
| 2020-01-07 | 80.65 |
| 2020-01-06 | 81.74 |
| 2020-01-03 | 83.65 |
| 2020-01-02 | 85.84 |
| 2019-12-31 | 83.93 |
| 2019-12-30 | 84.47 |
| 2019-12-27 | 84.75 |
| 2019-12-24 | 81.19 |
| 2019-12-23 | 82.56 |
| 2019-12-20 | 80.92 |
| 2019-12-19 | 81.47 |
| 2019-12-18 | 81.19 |
| 2019-12-17 | 80.10 |
| 2019-12-16 | 76.55 |
| 2019-12-13 | 77.91 |
| 2019-12-12 | 74.91 |
| 2019-12-11 | 74.09 |
| 2019-12-10 | 72.45 |
| 2019-12-09 | 72.17 |
| 2019-12-06 | 71.90 |
| 2019-12-05 | 69.44 |
| 2019-12-04 | 68.62 |
| 2019-12-03 | 69.44 |
| 2019-12-02 | 70.26 |
| 2019-11-29 | 70.26 |
| 2019-11-28 | 74.91 |
| 2019-11-27 | 75.45 |
| 2019-11-26 | 74.91 |
| 2019-11-25 | 74.91 |
| 2019-11-22 | 72.99 |
| 2019-11-21 | 71.35 |
| 2019-11-20 | 74.91 |
| 2019-11-19 | 75.45 |
| 2019-11-18 | 72.45 |
| 2019-11-15 | 69.71 |
| 2019-11-14 | 68.89 |
| 2019-11-13 | 69.71 |
| 2019-11-12 | 72.45 |
| 2019-11-11 | 71.35 |
| 2019-11-08 | 76.82 |
| 2019-11-07 | 79.28 |
| 2019-11-06 | 76.27 |
| 2019-11-05 | 77.64 |
| 2019-11-04 | 77.09 |
| 2019-11-01 | 73.81 |
| 2019-10-31 | 72.45 |
| 2019-10-30 | 70.26 |
| 2019-10-29 | 72.45 |
| 2019-10-28 | 72.45 |
| 2019-10-25 | 71.90 |
| 2019-10-24 | 73.54 |
| 2019-10-23 | 71.90 |
| 2019-10-22 | 72.17 |
| 2019-10-21 | 71.35 |
| 2019-10-18 | 71.08 |
| 2019-10-17 | 72.45 |
| 2019-10-16 | 71.63 |
| 2019-10-15 | 71.08 |
| 2019-10-14 | 69.99 |
| 2019-10-11 | 67.53 |
| 2019-10-10 | 63.97 |
| 2019-10-09 | 62.88 |
| 2019-10-08 | 62.61 |
| 2019-10-04 | 61.79 |
| 2019-10-03 | 63.70 |
| 2019-10-02 | 63.43 |
| 2019-09-30 | 63.43 |
| 2019-09-27 | 61.79 |
| 2019-09-26 | 62.88 |
| 2019-09-25 | 61.24 |
| 2019-09-24 | 62.34 |
| 2019-09-23 | 62.88 |
| 2019-09-20 | 63.16 |
| 2019-09-19 | 62.88 |
| 2019-09-18 | 63.97 |
| 2019-09-17 | 64.52 |
| 2019-09-16 | 67.25 |
| 2019-09-13 | 70.53 |
| 2019-09-12 | 68.62 |
| 2019-09-11 | 69.44 |
| 2019-09-10 | 64.79 |
| 2019-09-09 | 64.79 |
| 2019-09-06 | 64.79 |
| 2019-09-05 | 63.70 |
| 2019-09-04 | 60.97 |
| 2019-09-03 | 56.87 |
| 2019-09-02 | 58.78 |
| 2019-08-30 | 59.06 |
| 2019-08-29 | 57.69 |
| 2019-08-28 | 58.51 |
| 2019-08-27 | 57.96 |
| 2019-08-26 | 57.14 |
| 2019-08-23 | 58.24 |
| 2019-08-22 | 57.96 |
| 2019-08-21 | 57.69 |
| 2019-08-20 | 56.60 |
| 2019-08-19 | 57.69 |
| 2019-08-16 | 56.60 |
| 2019-08-15 | 56.05 |
| 2019-08-14 | 54.14 |
| 2019-08-13 | 54.14 |
| 2019-08-12 | 56.60 |
| 2019-08-09 | 55.78 |
| 2019-08-08 | 56.05 |
| 2019-08-07 | 56.05 |
| 2019-08-06 | 56.05 |
| 2019-08-05 | 57.96 |
| 2019-08-02 | 62.06 |
| 2019-08-01 | 65.07 |
| 2019-07-31 | 65.89 |
| 2019-07-30 | 68.07 |
| 2019-07-29 | 67.53 |
| 2019-07-26 | 69.44 |
| 2019-07-25 | 69.17 |
| 2019-07-24 | 68.62 |
| 2019-07-23 | 68.89 |
| 2019-07-22 | 68.35 |
| 2019-07-19 | 70.81 |
| 2019-07-18 | 69.17 |
| 2019-07-17 | 69.99 |
| 2019-07-16 | 70.81 |
| 2019-07-15 | 71.35 |
| 2019-07-12 | 70.81 |
| 2019-07-11 | 69.71 |
| 2019-07-10 | 67.80 |
| 2019-07-09 | 67.80 |
| 2019-07-08 | 69.17 |
| 2019-07-05 | 71.35 |
| 2019-07-04 | 72.17 |
| 2019-07-03 | 72.45 |
| 2019-07-02 | 74.63 |
| 2019-06-28 | 74.39 |
| 2019-06-27 | 73.09 |
| 2019-06-26 | 70.24 |
| 2019-06-25 | 68.69 |
| 2019-06-24 | 70.76 |
| 2019-06-21 | 70.24 |
| 2019-06-20 | 71.02 |
| 2019-06-19 | 69.46 |
| 2019-06-18 | 66.36 |
| 2019-06-17 | 64.54 |
| 2019-06-14 | 64.02 |
| 2019-06-13 | 63.76 |
| 2019-06-12 | 63.50 |
| 2019-06-11 | 65.58 |
| 2019-06-10 | 63.50 |
| 2019-06-06 | 60.14 |
| 2019-06-05 | 59.36 |
| 2019-06-04 | 59.10 |
| 2019-06-03 | 60.14 |
| 2019-05-31 | 60.65 |
| 2019-05-30 | 60.65 |
| 2019-05-29 | 59.36 |
| 2019-05-28 | 60.40 |
| 2019-05-27 | 60.91 |
| 2019-05-24 | 61.95 |
| 2019-05-23 | 61.43 |
| 2019-05-22 | 62.99 |
| 2019-05-21 | 63.50 |
| 2019-05-20 | 62.99 |
| 2019-05-17 | 62.99 |
| 2019-05-16 | 64.02 |
| 2019-05-15 | 63.25 |
| 2019-05-14 | 64.02 |
| 2019-05-10 | 67.65 |
| 2019-05-09 | 66.87 |
| 2019-05-08 | 72.32 |
| 2019-05-07 | 75.68 |
| 2019-05-06 | 76.72 |
| 2019-05-03 | 81.13 |
| 2019-05-02 | 80.35 |
| 2019-04-30 | 79.57 |
| 2019-04-29 | 81.13 |
| 2019-04-26 | 79.05 |
| 2019-04-25 | 79.05 |
| 2019-04-24 | 80.35 |
| 2019-04-23 | 81.64 |
| 2019-04-18 | 82.94 |
| 2019-04-17 | 85.53 |
| 2019-04-16 | 86.05 |
| 2019-04-15 | 79.05 |
| 2019-04-12 | 79.57 |
| 2019-04-11 | 78.02 |
| 2019-04-10 | 79.31 |
| 2019-04-09 | 81.13 |
| 2019-04-08 | 81.64 |
| 2019-04-04 | 80.35 |
| 2019-04-03 | 79.31 |
| 2019-04-02 | 78.27 |
| 2019-04-01 | 78.79 |
| 2019-03-29 | 74.39 |
| 2019-03-28 | 76.72 |
| 2019-03-27 | 77.76 |
| 2019-03-26 | 76.20 |
| 2019-03-25 | 76.46 |
| 2019-03-22 | 79.83 |
| 2019-03-21 | 80.09 |
| 2019-03-20 | 81.90 |
| 2019-03-19 | 83.20 |
| 2019-03-18 | 82.68 |
| 2019-03-15 | 81.38 |
| 2019-03-14 | 80.61 |
| 2019-03-13 | 81.38 |
| 2019-03-12 | 82.94 |
| 2019-03-11 | 80.09 |
| 2019-03-08 | 78.53 |
| 2019-03-07 | 83.46 |
| 2019-03-06 | 84.49 |
| 2019-03-05 | 84.49 |
| 2019-03-04 | 83.46 |
| 2019-03-01 | 81.13 |
| 2019-02-28 | 80.87 |
| 2019-02-27 | 83.20 |
| 2019-02-26 | 83.72 |
| 2019-02-25 | 85.01 |
| 2019-02-22 | 79.83 |
| 2019-02-21 | 79.83 |
| 2019-02-20 | 78.53 |
| 2019-02-19 | 77.50 |
| 2019-02-18 | 78.79 |
| 2019-02-15 | 76.20 |
| 2019-02-14 | 80.87 |
| 2019-02-13 | 81.13 |
| 2019-02-12 | 79.83 |
| 2019-02-11 | 80.09 |
| 2019-02-08 | 79.05 |
| 2019-02-04 | 80.09 |
| 2019-02-01 | 81.38 |
| 2019-01-31 | 81.64 |
| 2019-01-30 | 79.83 |
| 2019-01-29 | 79.31 |
| 2019-01-28 | 78.27 |
| 2019-01-25 | 76.72 |
| 2019-01-24 | 73.61 |
| 2019-01-23 | 72.83 |
| 2019-01-22 | 72.32 |
| 2019-01-21 | 73.35 |
| 2019-01-18 | 71.80 |
| 2019-01-17 | 69.98 |
| 2019-01-16 | 70.24 |
| 2019-01-15 | 71.02 |
| 2019-01-14 | 68.17 |
| 2019-01-11 | 70.50 |
| 2019-01-10 | 70.24 |
| 2019-01-09 | 70.24 |
| 2019-01-08 | 66.36 |
| 2019-01-07 | 66.36 |
| 2019-01-04 | 66.10 |
| 2019-01-03 | 62.99 |
| 2019-01-02 | 62.47 |
| 2018-12-31 | 67.39 |
| 2018-12-28 | 64.80 |
| 2018-12-27 | 64.02 |
| 2018-12-24 | 64.54 |
| 2018-12-21 | 64.80 |
| 2018-12-20 | 64.28 |
| 2018-12-19 | 65.58 |
| 2018-12-18 | 65.58 |
| 2018-12-17 | 67.13 |
| 2018-12-14 | 66.87 |
| 2018-12-13 | 69.98 |
| 2018-12-12 | 69.21 |
| 2018-12-11 | 65.58 |
| 2018-12-10 | 65.58 |
| 2018-12-07 | 68.17 |
| 2018-12-06 | 68.95 |
| 2018-12-05 | 73.87 |
| 2018-12-04 | 76.20 |
| 2018-12-03 | 76.72 |
| 2018-11-30 | 72.83 |
| 2018-11-29 | 72.06 |
| 2018-11-28 | 73.35 |
| 2018-11-27 | 71.28 |
| 2018-11-26 | 71.02 |
| 2018-11-23 | 67.91 |
| 2018-11-22 | 67.91 |
| 2018-11-21 | 68.43 |
| 2018-11-20 | 67.91 |
| 2018-11-19 | 69.98 |
| 2018-11-16 | 69.21 |
| 2018-11-15 | 68.43 |
| 2018-11-14 | 66.36 |
| 2018-11-13 | 66.87 |
| 2018-11-12 | 66.36 |
| 2018-11-09 | 66.61 |
| 2018-11-08 | 70.76 |
| 2018-11-07 | 69.21 |
| 2018-11-06 | 69.46 |
| 2018-11-05 | 68.17 |
| 2018-11-02 | 70.50 |
| 2018-11-01 | 63.50 |
| 2018-10-31 | 61.17 |
| 2018-10-30 | 60.65 |
| 2018-10-29 | 59.88 |
| 2018-10-26 | 59.88 |
| 2018-10-25 | 60.65 |
| 2018-10-24 | 61.17 |
| 2018-10-23 | 60.65 |
| 2018-10-22 | 64.54 |
| 2018-10-19 | 60.65 |
| 2018-10-18 | 57.55 |
| 2018-10-16 | 57.80 |
| 2018-10-15 | 57.29 |
| 2018-10-12 | 60.91 |
| 2018-10-11 | 57.80 |
| 2018-10-10 | 62.73 |
| 2018-10-09 | 63.25 |
| 2018-10-08 | 62.47 |
| 2018-10-05 | 65.32 |
| 2018-10-04 | 67.13 |
| 2018-10-03 | 71.28 |
| 2018-10-02 | 71.54 |
| 2018-09-28 | 77.24 |
| 2018-09-27 | 75.94 |
| 2018-09-26 | 77.50 |
| 2018-09-24 | 75.68 |
| 2018-09-21 | 78.79 |
| 2018-09-20 | 73.35 |
| 2018-09-19 | 72.32 |
| 2018-09-18 | 69.46 |
| 2018-09-17 | 68.69 |
| 2018-09-14 | 71.28 |
| 2018-09-13 | 69.98 |
| 2018-09-12 | 64.54 |
| 2018-09-11 | 67.65 |
| 2018-09-10 | 69.98 |
| 2018-09-07 | 72.83 |
| 2018-09-06 | 73.61 |
| 2018-09-05 | 75.94 |
| 2018-09-04 | 80.61 |
| 2018-09-03 | 79.57 |
| 2018-08-31 | 80.09 |
| 2018-08-30 | 81.38 |
| 2018-08-29 | 83.72 |
| 2018-08-28 | 84.23 |
| 2018-08-27 | 84.23 |
| 2018-08-24 | 79.05 |
| 2018-08-23 | 79.57 |
| 2018-08-22 | 79.83 |
| 2018-08-21 | 78.53 |
| 2018-08-20 | 77.24 |
| 2018-08-17 | 75.94 |
| 2018-08-16 | 74.91 |
| 2018-08-15 | 75.94 |
| 2018-08-14 | 79.05 |
| 2018-08-13 | 79.57 |
| 2018-08-10 | 81.90 |
| 2018-08-09 | 83.72 |
| 2018-08-08 | 82.16 |
| 2018-08-07 | 82.94 |
| 2018-08-06 | 80.87 |
| 2018-08-03 | 80.09 |
| 2018-08-02 | 79.57 |
| 2018-08-01 | 83.20 |
| 2018-07-31 | 84.23 |
| 2018-07-30 | 84.49 |
| 2018-07-27 | 84.23 |
| 2018-07-26 | 85.27 |
| 2018-07-25 | 86.31 |
| 2018-07-24 | 85.01 |
| 2018-07-23 | 79.31 |
| 2018-07-20 | 77.76 |
| 2018-07-19 | 73.61 |
| 2018-07-18 | 75.68 |
| 2018-07-17 | 75.94 |
| 2018-07-16 | 79.31 |
| 2018-07-13 | 80.09 |
| 2018-07-12 | 80.09 |
| 2018-07-11 | 77.50 |
| 2018-07-10 | 81.13 |
| 2018-07-09 | 79.83 |
| 2018-07-06 | 76.33 |
| 2018-07-05 | 75.59 |
| 2018-07-04 | 73.86 |
| 2018-07-03 | 75.34 |
| 2018-06-29 | 78.79 |
| 2018-06-28 | 74.60 |
| 2018-06-27 | 75.59 |
| 2018-06-26 | 80.03 |
| 2018-06-25 | 80.27 |
| 2018-06-22 | 82.00 |
| 2018-06-21 | 82.99 |
| 2018-06-20 | 85.70 |
| 2018-06-19 | 86.19 |
| 2018-06-15 | 92.11 |
| 2018-06-14 | 94.08 |
| 2018-06-13 | 96.30 |
| 2018-06-12 | 98.77 |
| 2018-06-11 | 98.77 |
| 2018-06-08 | 99.26 |
| 2018-06-07 | 103.45 |
| 2018-06-06 | 100.74 |
| 2018-06-05 | 100.99 |
| 2018-06-04 | 100.99 |
| 2018-06-01 | 96.30 |
| 2018-05-31 | 95.32 |
| 2018-05-30 | 92.85 |
| 2018-05-29 | 96.80 |
| 2018-05-28 | 99.51 |
| 2018-05-25 | 99.26 |
| 2018-05-24 | 99.26 |
| 2018-05-23 | 98.52 |
| 2018-05-21 | 101.73 |
| 2018-05-18 | 101.48 |
| 2018-05-17 | 101.24 |
| 2018-05-16 | 104.69 |
| 2018-05-15 | 103.95 |
| 2018-05-14 | 105.92 |
| 2018-05-11 | 102.22 |
| 2018-05-10 | 99.76 |
| 2018-05-09 | 99.51 |
| 2018-05-08 | 99.02 |
| 2018-05-07 | 96.80 |
| 2018-05-04 | 97.04 |
| 2018-05-03 | 99.26 |
| 2018-05-02 | 102.96 |
| 2018-04-30 | 105.18 |
| 2018-04-27 | 99.26 |
| 2018-04-26 | 98.03 |
| 2018-04-25 | 99.76 |
| 2018-04-24 | 102.71 |
| 2018-04-23 | 98.28 |
| 2018-04-20 | 98.77 |
| 2018-04-19 | 101.73 |
| 2018-04-18 | 96.80 |
| 2018-04-17 | 94.58 |
| 2018-04-16 | 96.80 |
| 2018-04-13 | 101.48 |
| 2018-04-12 | 100.25 |
| 2018-04-11 | 100.50 |
| 2018-04-10 | 101.24 |
| 2018-04-09 | 97.04 |
| 2018-04-06 | 95.56 |
| 2018-04-04 | 92.60 |
| 2018-04-03 | 100.25 |
| 2018-03-29 | 98.77 |
| 2018-03-28 | 98.28 |
| 2018-03-27 | 103.70 |
| 2018-03-26 | 101.98 |
| 2018-03-23 | 99.51 |
| 2018-03-22 | 103.95 |
| 2018-03-21 | 107.40 |
| 2018-03-20 | 107.65 |
| 2018-03-19 | 109.87 |
| 2018-03-16 | 109.62 |
| 2018-03-15 | 109.37 |
| 2018-03-14 | 109.13 |
| 2018-03-13 | 111.84 |
| 2018-03-12 | 109.62 |
| 2018-03-09 | 102.22 |
| 2018-03-08 | 99.76 |
| 2018-03-07 | 97.78 |
| 2018-03-06 | 97.78 |
| 2018-03-05 | 91.86 |
| 2018-03-02 | 97.29 |
| 2018-03-01 | 102.71 |
| 2018-02-28 | 100.99 |
| 2018-02-27 | 106.66 |
| 2018-02-26 | 108.88 |
| 2018-02-23 | 108.14 |
| 2018-02-22 | 106.91 |
| 2018-02-21 | 111.10 |
| 2018-02-20 | 105.43 |
| 2018-02-15 | 109.13 |
| 2018-02-14 | 99.76 |
| 2018-02-13 | 91.12 |
| 2018-02-12 | 90.14 |
| 2018-02-09 | 90.38 |
| 2018-02-08 | 99.26 |
| 2018-02-07 | 99.76 |
| 2018-02-06 | 105.18 |
| 2018-02-05 | 122.20 |
| 2018-02-02 | 120.72 |
| 2018-02-01 | 120.22 |
| 2018-01-31 | 122.44 |
| 2018-01-30 | 118.50 |
| 2018-01-29 | 124.91 |
| 2018-01-26 | 123.18 |
| 2018-01-25 | 111.35 |
| 2018-01-24 | 115.29 |
| 2018-01-23 | 116.28 |
| 2018-01-22 | 107.15 |
| 2018-01-19 | 109.13 |
| 2018-01-18 | 107.65 |
| 2018-01-17 | 101.98 |
| 2018-01-16 | 100.50 |
| 2018-01-15 | 93.34 |
| 2018-01-12 | 91.86 |
| 2018-01-11 | 89.15 |
| 2018-01-10 | 88.66 |
| 2018-01-09 | 87.18 |
| 2018-01-08 | 86.93 |
| 2018-01-05 | 87.67 |
| 2018-01-04 | 86.69 |
| 2018-01-03 | 82.74 |
| 2018-01-02 | 82.99 |
| 2017-12-29 | 77.56 |
| 2017-12-28 | 76.82 |
| 2017-12-27 | 75.34 |
| 2017-12-22 | 73.86 |
| 2017-12-21 | 73.61 |
| 2017-12-20 | 72.63 |
| 2017-12-19 | 72.87 |
| 2017-12-18 | 72.14 |
| 2017-12-15 | 70.16 |
| 2017-12-14 | 71.64 |
| 2017-12-13 | 70.90 |
| 2017-12-12 | 63.75 |
| 2017-12-11 | 64.98 |
| 2017-12-08 | 64.00 |
| 2017-12-07 | 64.00 |
| 2017-12-06 | 63.75 |
| 2017-12-05 | 67.20 |
| 2017-12-04 | 67.94 |
| 2017-12-01 | 67.94 |
| 2017-11-30 | 67.94 |
| 2017-11-29 | 69.67 |
| 2017-11-28 | 70.16 |
| 2017-11-27 | 71.40 |
| 2017-11-24 | 72.87 |
| 2017-11-23 | 70.16 |
| 2017-11-22 | 72.87 |
| 2017-11-21 | 70.16 |
| 2017-11-20 | 65.97 |
| 2017-11-17 | 67.94 |
| 2017-11-16 | 64.98 |
| 2017-11-15 | 64.74 |
| 2017-11-14 | 66.46 |
| 2017-11-13 | 67.45 |
| 2017-11-10 | 68.44 |
| 2017-11-09 | 69.67 |
| 2017-11-08 | 67.70 |
| 2017-11-07 | 67.94 |
| 2017-11-06 | 67.20 |
| 2017-11-03 | 68.93 |
| 2017-11-02 | 69.67 |
| 2017-11-01 | 71.40 |
| 2017-10-31 | 71.64 |
| 2017-10-30 | 70.90 |
| 2017-10-27 | 72.38 |
| 2017-10-26 | 66.96 |
| 2017-10-25 | 68.68 |
| 2017-10-24 | 67.94 |
| 2017-10-23 | 68.93 |
| 2017-10-20 | 70.90 |
| 2017-10-19 | 67.20 |
| 2017-10-18 | 71.89 |
| 2017-10-17 | 73.37 |
| 2017-10-16 | 73.61 |
| 2017-10-13 | 71.64 |
| 2017-10-12 | 71.89 |
| 2017-10-11 | 70.16 |
| 2017-10-10 | 69.67 |
| 2017-10-09 | 68.68 |
| 2017-10-06 | 69.67 |
| 2017-10-04 | 69.67 |
| 2017-10-03 | 69.18 |
| 2017-09-29 | 59.80 |
| 2017-09-28 | 59.31 |
| 2017-09-27 | 61.04 |
| 2017-09-26 | 60.54 |
| 2017-09-25 | 60.54 |
| 2017-09-22 | 63.26 |
| 2017-09-21 | 64.49 |
| 2017-09-20 | 64.74 |
| 2017-09-19 | 64.49 |
| 2017-09-18 | 64.98 |
| 2017-09-15 | 63.50 |
| 2017-09-14 | 64.00 |
| 2017-09-13 | 65.72 |
| 2017-09-12 | 67.45 |
| 2017-09-11 | 67.70 |
| 2017-09-08 | 65.97 |
| 2017-09-07 | 65.97 |
| 2017-09-06 | 65.72 |
| 2017-09-05 | 67.45 |
| 2017-09-04 | 66.22 |
| 2017-09-01 | 67.94 |
| 2017-08-31 | 69.18 |
| 2017-08-30 | 73.12 |
| 2017-08-29 | 72.14 |
| 2017-08-28 | 72.63 |
| 2017-08-25 | 71.89 |
| 2017-08-24 | 66.22 |
| 2017-08-22 | 63.26 |
| 2017-08-21 | 61.04 |
| 2017-08-18 | 60.54 |
| 2017-08-17 | 63.26 |
| 2017-08-16 | 64.24 |
| 2017-08-15 | 60.79 |
| 2017-08-14 | 59.06 |
| 2017-08-11 | 56.35 |
| 2017-08-10 | 58.82 |
| 2017-08-09 | 61.78 |
| 2017-08-08 | 64.00 |
| 2017-08-07 | 64.00 |
| 2017-08-04 | 62.76 |
| 2017-08-03 | 62.52 |
| 2017-08-02 | 61.78 |
| 2017-08-01 | 62.02 |
| 2017-07-31 | 60.30 |
| 2017-07-28 | 59.56 |
| 2017-07-27 | 60.54 |
| 2017-07-26 | 60.79 |
| 2017-07-25 | 58.57 |
| 2017-07-24 | 58.08 |
| 2017-07-21 | 56.60 |
| 2017-07-20 | 57.34 |
| 2017-07-19 | 57.83 |
| 2017-07-18 | 57.58 |
| 2017-07-17 | 58.08 |
| 2017-07-14 | 57.83 |
| 2017-07-13 | 57.58 |
| 2017-07-12 | 56.35 |
| 2017-07-11 | 52.41 |
| 2017-07-10 | 46.49 |
| 2017-07-07 | 46.24 |
| 2017-07-06 | 47.47 |
| 2017-07-05 | 48.46 |
| 2017-07-04 | 47.72 |
| 2017-07-03 | 49.94 |
| 2017-06-30 | 49.20 |
| 2017-06-29 | 49.94 |
| 2017-06-28 | 49.45 |
| 2017-06-27 | 50.93 |
| 2017-06-26 | 52.16 |
| 2017-06-23 | 50.68 |
| 2017-06-22 | 50.93 |
| 2017-06-21 | 50.45 |
| 2017-06-20 | 51.38 |
| 2017-06-19 | 51.38 |
| 2017-06-16 | 49.74 |
| 2017-06-15 | 48.57 |
| 2017-06-14 | 51.15 |
| 2017-06-13 | 50.21 |
| 2017-06-12 | 49.27 |
| 2017-06-09 | 51.38 |
| 2017-06-08 | 52.32 |
| 2017-06-07 | 51.85 |
| 2017-06-06 | 54.19 |
| 2017-06-05 | 53.73 |
| 2017-06-02 | 54.66 |
| 2017-06-01 | 53.02 |
| 2017-05-31 | 50.91 |
| 2017-05-29 | 52.09 |
| 2017-05-26 | 51.38 |
| 2017-05-25 | 50.45 |
| 2017-05-24 | 47.63 |
| 2017-05-23 | 48.10 |
| 2017-05-22 | 48.34 |
| 2017-05-19 | 48.10 |
| 2017-05-18 | 48.34 |
| 2017-05-17 | 49.51 |
| 2017-05-16 | 50.91 |
| 2017-05-15 | 51.85 |
| 2017-05-12 | 49.27 |
| 2017-05-11 | 49.04 |
| 2017-05-10 | 48.57 |
| 2017-05-09 | 46.93 |
| 2017-05-08 | 45.52 |
| 2017-05-05 | 44.35 |
| 2017-05-04 | 46.93 |
| 2017-05-02 | 47.63 |
| 2017-04-28 | 48.10 |
| 2017-04-27 | 48.57 |
| 2017-04-26 | 49.27 |
| 2017-04-25 | 48.81 |
| 2017-04-24 | 45.99 |
| 2017-04-21 | 44.82 |
| 2017-04-20 | 44.35 |
| 2017-04-19 | 42.95 |
| 2017-04-18 | 43.88 |
| 2017-04-13 | 46.70 |
| 2017-04-12 | 45.99 |
| 2017-04-11 | 45.29 |
| 2017-04-10 | 46.93 |
| 2017-04-07 | 45.99 |
| 2017-04-06 | 46.23 |
| 2017-04-05 | 48.81 |
| 2017-04-03 | 48.10 |
| 2017-03-31 | 46.46 |
| 2017-03-30 | 48.34 |
| 2017-03-29 | 50.21 |
| 2017-03-28 | 49.51 |
| 2017-03-27 | 48.34 |
| 2017-03-24 | 49.74 |
| 2017-03-23 | 49.98 |
| 2017-03-22 | 49.04 |
| 2017-03-21 | 52.32 |
| 2017-03-20 | 51.15 |
| 2017-03-17 | 50.91 |
| 2017-03-16 | 50.45 |
| 2017-03-15 | 47.63 |
| 2017-03-14 | 48.81 |
| 2017-03-13 | 46.46 |
| 2017-03-10 | 41.77 |
| 2017-03-09 | 42.01 |
| 2017-03-08 | 45.06 |
| 2017-03-07 | 44.82 |
| 2017-03-06 | 44.59 |
| 2017-03-03 | 44.12 |
| 2017-03-02 | 46.70 |
| 2017-03-01 | 48.57 |
| 2017-02-28 | 49.74 |
| 2017-02-27 | 49.04 |
| 2017-02-24 | 50.21 |
| 2017-02-23 | 51.38 |
| 2017-02-22 | 51.15 |
| 2017-02-21 | 47.63 |
| 2017-02-20 | 48.81 |
| 2017-02-17 | 48.81 |
| 2017-02-16 | 51.15 |
| 2017-02-15 | 46.93 |
| 2017-02-14 | 39.90 |
| 2017-02-13 | 39.43 |
| 2017-02-10 | 38.49 |
| 2017-02-09 | 38.73 |
| 2017-02-08 | 37.09 |
| 2017-02-07 | 35.92 |
| 2017-02-06 | 35.92 |
| 2017-02-03 | 34.98 |
| 2017-02-02 | 35.21 |
| 2017-02-01 | 35.92 |
| 2017-01-27 | 35.92 |
| 2017-01-26 | 36.85 |
| 2017-01-25 | 34.04 |
| 2017-01-24 | 34.28 |
| 2017-01-23 | 35.92 |
| 2017-01-20 | 35.68 |
| 2017-01-19 | 37.09 |
| 2017-01-18 | 37.09 |
| 2017-01-17 | 35.68 |
| 2017-01-16 | 35.92 |
| 2017-01-13 | 37.56 |
| 2017-01-12 | 38.49 |
| 2017-01-11 | 39.20 |
| 2017-01-10 | 38.26 |
| 2017-01-09 | 36.62 |
| 2017-01-06 | 36.62 |
| 2017-01-05 | 37.09 |
| 2017-01-04 | 36.62 |
| 2017-01-03 | 37.32 |
| 2016-12-30 | 39.90 |
| 2016-12-29 | 38.03 |
| 2016-12-28 | 38.03 |
| 2016-12-23 | 31.70 |
| 2016-12-22 | 27.71 |
| 2016-12-21 | 29.35 |
| 2016-12-20 | 28.18 |
| 2016-12-19 | 29.35 |
| 2016-12-16 | 30.06 |
| 2016-12-15 | 30.06 |
| 2016-12-14 | 34.04 |
| 2016-12-13 | 34.98 |
| 2016-12-12 | 35.92 |
| 2016-12-09 | 37.79 |
| 2016-12-08 | 38.03 |
| 2016-12-07 | 36.85 |
| 2016-12-06 | 36.62 |
| 2016-12-05 | 35.68 |
| 2016-12-02 | 35.92 |
| 2016-12-01 | 37.09 |
| 2016-11-30 | 35.45 |
| 2016-11-29 | 36.62 |
| 2016-11-28 | 36.39 |
| 2016-11-25 | 34.74 |
| 2016-11-24 | 33.34 |
| 2016-11-23 | 33.57 |
| 2016-11-22 | 31.70 |
| 2016-11-21 | 28.89 |
| 2016-11-18 | 28.42 |
| 2016-11-17 | 27.71 |
| 2016-11-16 | 27.95 |
| 2016-11-15 | 29.59 |
| 2016-11-14 | 27.95 |
| 2016-11-11 | 29.35 |
| 2016-11-10 | 31.70 |
| 2016-11-09 | 29.35 |
| 2016-11-08 | 34.04 |
| 2016-11-07 | 33.10 |
| 2016-11-04 | 31.23 |
| 2016-11-03 | 31.23 |
| 2016-11-02 | 32.17 |
| 2016-11-01 | 35.45 |
| 2016-10-31 | 33.10 |
| 2016-10-28 | 31.23 |
| 2016-10-27 | 32.87 |
| 2016-10-26 | 34.04 |
| 2016-10-25 | 36.39 |
| 2016-10-24 | 36.62 |
| 2016-10-20 | 34.04 |
| 2016-10-19 | 33.10 |
| 2016-10-18 | 34.51 |
| 2016-10-17 | 32.17 |
| 2016-10-14 | 32.64 |
| 2016-10-13 | 30.53 |
| 2016-10-12 | 33.57 |
| 2016-10-11 | 35.45 |
| 2016-10-07 | 38.73 |
| 2016-10-06 | 38.73 |
| 2016-10-05 | 37.32 |
| 2016-10-04 | 36.85 |
| 2016-10-03 | 36.39 |
| 2016-09-30 | 34.74 |
| 2016-09-29 | 38.03 |
| 2016-09-28 | 36.85 |
| 2016-09-27 | 37.32 |
| 2016-09-26 | 35.68 |
| 2016-09-23 | 38.96 |
| 2016-09-22 | 40.13 |
| 2016-09-21 | 40.13 |
| 2016-09-20 | 38.96 |
| 2016-09-19 | 38.03 |
| 2016-09-15 | 36.15 |
| 2016-09-14 | 35.68 |
| 2016-09-13 | 35.21 |
| 2016-09-12 | 35.21 |
| 2016-09-09 | 42.95 |
| 2016-09-08 | 41.31 |
| 2016-09-07 | 40.84 |
| 2016-09-06 | 42.24 |
| 2016-09-05 | 40.37 |
| 2016-09-02 | 38.96 |
| 2016-09-01 | 38.26 |
| 2016-08-31 | 35.92 |
| 2016-08-30 | 36.15 |
| 2016-08-29 | 34.51 |
| 2016-08-26 | 35.21 |
| 2016-08-25 | 36.39 |
| 2016-08-24 | 34.51 |
| 2016-08-23 | 35.68 |
| 2016-08-22 | 35.68 |
| 2016-08-19 | 34.74 |
| 2016-08-18 | 34.51 |
| 2016-08-17 | 33.81 |
| 2016-08-16 | 34.51 |
| 2016-08-15 | 34.51 |
| 2016-08-12 | 33.34 |
| 2016-08-11 | 32.64 |
| 2016-08-10 | 29.82 |
| 2016-08-09 | 28.18 |
| 2016-08-08 | 27.48 |
| 2016-08-05 | 26.07 |
| 2016-08-04 | 23.26 |
| 2016-08-03 | 23.50 |
| 2016-08-01 | 25.37 |
| 2016-07-29 | 21.86 |
| 2016-07-28 | 23.50 |
| 2016-07-27 | 24.43 |
| 2016-07-26 | 25.37 |
| 2016-07-25 | 25.37 |
| 2016-07-22 | 27.48 |
| 2016-07-21 | 26.54 |
| 2016-07-20 | 27.01 |
| 2016-07-19 | 26.31 |
| 2016-07-18 | 27.71 |
| 2016-07-15 | 26.78 |
| 2016-07-14 | 27.95 |
| 2016-07-13 | 25.61 |
| 2016-07-12 | 23.97 |
| 2016-07-11 | 21.62 |
| 2016-07-08 | 18.81 |
| 2016-07-07 | 19.75 |
| 2016-07-06 | 17.87 |
| 2016-07-05 | 19.75 |
| 2016-07-04 | 20.68 |
| 2016-06-30 | 19.98 |
| 2016-06-29 | 17.87 |
| 2016-06-28 | 16.00 |
| 2016-06-27 | 16.00 |
| 2016-06-24 | 14.36 |
| 2016-06-23 | 16.70 |
| 2016-06-22 | 16.47 |
| 2016-06-21 | 14.28 |
| 2016-06-20 | 13.41 |
| 2016-06-17 | 10.99 |
| 2016-06-16 | 11.65 |
| 2016-06-15 | 13.19 |
| 2016-06-14 | 11.65 |
| 2016-06-13 | 11.21 |
| 2016-06-10 | 12.75 |
| 2016-06-08 | 14.50 |
| 2016-06-07 | 14.94 |
| 2016-06-06 | 13.84 |
| 2016-06-03 | 11.87 |
| 2016-06-02 | 12.31 |
| 2016-06-01 | 9.89 |
| 2016-05-31 | 10.11 |
| 2016-05-30 | 9.23 |
| 2016-05-27 | 8.57 |
| 2016-05-26 | 6.81 |
| 2016-05-25 | 6.81 |
| 2016-05-24 | 2.86 |
| 2016-05-23 | 1.32 |
| 2016-05-20 | 0.22 |
| 2016-05-19 | -0.66 |
| 2016-05-18 | -0.00 |
| 2016-05-17 | 1.76 |
| 2016-05-16 | 0.66 |
| 2016-05-13 | 1.54 |
| 2016-05-12 | 2.86 |
| 2016-05-11 | 3.73 |
| 2016-05-10 | 4.39 |
| 2016-05-09 | 4.17 |
| 2016-05-06 | 4.61 |
| 2016-05-05 | 6.15 |
| 2016-05-04 | 6.81 |
| 2016-05-03 | 7.03 |
| 2016-04-29 | 9.67 |
| 2016-04-28 | 11.43 |
| 2016-04-27 | 10.77 |
| 2016-04-26 | 10.11 |
| 2016-04-25 | 9.45 |
| 2016-04-22 | 10.99 |
| 2016-04-21 | 12.31 |
| 2016-04-20 | 10.77 |
| 2016-04-19 | 11.65 |
| 2016-04-18 | 10.33 |
| 2016-04-15 | 11.43 |
| 2016-04-14 | 11.65 |
| 2016-04-13 | 10.99 |
| 2016-04-12 | 8.57 |
| 2016-04-11 | 8.13 |
| 2016-04-08 | 7.25 |
| 2016-04-07 | 6.15 |
| 2016-04-06 | 6.15 |
| 2016-04-05 | 5.71 |
| 2016-04-01 | 7.91 |
| 2016-03-31 | 8.79 |
| 2016-03-30 | 10.99 |
| 2016-03-29 | 7.69 |
| 2016-03-24 | 6.81 |
| 2016-03-23 | 8.35 |
| 2016-03-22 | 8.57 |
| 2016-03-21 | 9.23 |
| 2016-03-18 | 9.89 |
| 2016-03-17 | 8.79 |
| 2016-03-16 | 6.59 |
| 2016-03-15 | 6.15 |
| 2016-03-14 | 7.25 |
| 2016-03-11 | 5.49 |
| 2016-03-10 | 5.27 |
| 2016-03-09 | 4.83 |
| 2016-03-08 | 5.71 |
| 2016-03-07 | 7.03 |
| 2016-03-04 | 5.27 |
| 2016-03-03 | 3.95 |
| 2016-03-02 | 4.61 |
| 2016-03-01 | 1.32 |
| 2016-02-29 | -0.00 |
| 2016-02-26 | 0.66 |
| 2016-02-25 | -0.44 |
| 2016-02-24 | 1.32 |
| 2016-02-23 | 2.42 |
| 2016-02-22 | 2.42 |
| 2016-02-19 | 1.32 |
| 2016-02-18 | 2.20 |
| 2016-02-17 | -0.22 |
| 2016-02-16 | 1.54 |
| 2016-02-15 | -0.44 |
| 2016-02-12 | -5.28 |
| 2016-02-11 | -2.64 |
| 2016-02-05 | 1.98 |
| 2016-02-04 | 0.66 |
| 2016-02-03 | -0.88 |
| 2016-02-02 | 0.66 |
| 2016-02-01 | 3.52 |
| 2016-01-29 | 3.95 |
| 2016-01-28 | 1.54 |
| 2016-01-27 | -0.00 |
| 2016-01-26 | -1.76 |
| 2016-01-25 | 1.32 |
| 2016-01-22 | 0.44 |
| 2016-01-21 | -1.32 |
| 2016-01-20 | 0.66 |
| 2016-01-19 | 4.17 |
| 2016-01-18 | 2.20 |
| 2016-01-15 | 3.95 |
| 2016-01-14 | 5.93 |
| 2016-01-13 | 7.47 |
| 2016-01-12 | 7.47 |
| 2016-01-11 | 8.13 |
| 2016-01-08 | 10.33 |
| 2016-01-07 | 9.89 |
| 2016-01-06 | 12.31 |
| 2016-01-05 | 12.97 |
| 2016-01-04 | 13.19 |
| 2015-12-31 | 16.70 |
| 2015-12-30 | 16.48 |
| 2015-12-29 | 17.80 |
| 2015-12-28 | 18.24 |
| 2015-12-24 | 19.34 |
| 2015-12-23 | 18.46 |
| 2015-12-22 | 17.14 |
| 2015-12-21 | 17.36 |
| 2015-12-18 | 16.26 |
| 2015-12-17 | 16.70 |
| 2015-12-16 | 15.38 |
| 2015-12-15 | 13.41 |
| 2015-12-14 | 12.75 |
| 2015-12-11 | 13.41 |
| 2015-12-10 | 14.28 |
| 2015-12-09 | 14.50 |
| 2015-12-08 | 15.82 |
| 2015-12-07 | 16.92 |
| 2015-12-04 | 17.14 |
| 2015-12-03 | 18.68 |
| 2015-12-02 | 18.68 |
| 2015-12-01 | 18.24 |
| 2015-11-30 | 17.14 |
| 2015-11-27 | 17.80 |
| 2015-11-26 | 19.56 |
| 2015-11-25 | 19.12 |
| 2015-11-24 | 20.44 |
| 2015-11-23 | 21.76 |
| 2015-11-20 | 22.86 |
| 2015-11-19 | 21.76 |
| 2015-11-18 | 18.68 |
| 2015-11-17 | 18.46 |
| 2015-11-16 | 17.36 |
| 2015-11-13 | 19.56 |
| 2015-11-12 | 23.08 |
| 2015-11-11 | 20.22 |
| 2015-11-10 | 20.88 |
| 2015-11-09 | 22.86 |
| 2015-11-06 | 23.73 |
| 2015-11-05 | 25.71 |
| 2015-11-04 | 25.93 |
| 2015-11-03 | 22.42 |
| 2015-11-02 | 21.98 |
| 2015-10-30 | 23.73 |
| 2015-10-29 | 24.83 |
| 2015-10-28 | 25.71 |
| 2015-10-27 | 28.13 |
| 2015-10-26 | 28.13 |
| 2015-10-23 | 28.57 |
| 2015-10-22 | 27.25 |
| 2015-10-20 | 27.03 |
| 2015-10-19 | 26.59 |
| 2015-10-16 | 26.37 |
| 2015-10-15 | 25.27 |
| 2015-10-14 | 22.86 |
| 2015-10-13 | 24.61 |
| 2015-10-12 | 25.93 |
| 2015-10-09 | 24.39 |
| 2015-10-08 | 22.64 |
| 2015-10-07 | 22.86 |
| 2015-10-06 | 17.58 |
| 2015-10-05 | 17.36 |
| 2015-10-02 | 15.82 |
| 2015-09-30 | 13.19 |
| 2015-09-29 | 12.09 |
| 2015-09-25 | 15.16 |
| 2015-09-24 | 14.72 |
| 2015-09-23 | 16.70 |
| 2015-09-22 | 19.56 |
| 2015-09-21 | 21.54 |
| 2015-09-18 | 22.64 |
| 2015-09-17 | 22.20 |
| 2015-09-16 | 22.20 |
| 2015-09-15 | 19.34 |
| 2015-09-14 | 19.12 |
| 2015-09-11 | 18.90 |
| 2015-09-10 | 17.80 |
| 2015-09-09 | 20.88 |
| 2015-09-08 | 14.50 |
| 2015-09-07 | 11.21 |
| 2015-09-04 | 12.97 |
| 2015-09-02 | 15.60 |
| 2015-09-01 | 17.36 |
| 2015-08-31 | 19.78 |
| 2015-08-28 | 18.02 |
| 2015-08-27 | 22.64 |
| 2015-08-26 | 18.24 |
| 2015-08-25 | 20.00 |
| 2015-08-24 | 21.32 |
| 2015-08-21 | 27.25 |
| 2015-08-20 | 30.11 |
| 2015-08-19 | 32.31 |
| 2015-08-18 | 34.28 |
| 2015-08-17 | 35.82 |
| 2015-08-14 | 36.70 |
| 2015-08-13 | 36.70 |
| 2015-08-12 | 36.48 |
| 2015-08-11 | 38.90 |
| 2015-08-10 | 40.00 |
| 2015-08-07 | 40.88 |
| 2015-08-06 | 38.90 |
| 2015-08-05 | 39.34 |
| 2015-08-04 | 39.12 |
| 2015-08-03 | 38.68 |
| 2015-07-31 | 39.12 |
| 2015-07-30 | 38.24 |
| 2015-07-29 | 39.56 |
| 2015-07-28 | 37.58 |
| 2015-07-27 | 38.02 |
| 2015-07-24 | 41.98 |
| 2015-07-23 | 43.51 |
| 2015-07-22 | 42.86 |
| 2015-07-21 | 44.17 |
| 2015-07-20 | 43.29 |
| 2015-07-17 | 43.73 |
| 2015-07-16 | 42.86 |
| 2015-07-15 | 42.42 |
| 2015-07-14 | 42.86 |
| 2015-07-13 | 44.61 |
| 2015-07-10 | 43.29 |
| 2015-07-09 | 40.00 |
| 2015-07-08 | 40.44 |
| 2015-07-07 | 49.45 |
| 2015-07-06 | 50.55 |
| 2015-07-03 | 54.94 |
| 2015-07-02 | 55.16 |
| 2015-06-30 | 55.60 |
| 2015-06-29 | 52.31 |
| 2015-06-26 | 55.82 |
| 2015-06-25 | 60.00 |
| 2015-06-24 | 61.98 |
| 2015-06-23 | 62.64 |
| 2015-06-22 | 59.52 |
| 2015-06-19 | 57.44 |
| 2015-06-18 | 56.18 |
| 2015-06-17 | 57.02 |
| 2015-06-16 | 55.56 |
| 2015-06-15 | 58.48 |
| 2015-06-12 | 62.03 |
| 2015-06-11 | 60.36 |
| 2015-06-10 | 59.32 |
| 2015-06-09 | 61.61 |
| 2015-06-08 | 64.75 |
| 2015-06-05 | 62.66 |
| 2015-06-04 | 65.16 |
| 2015-06-03 | 62.66 |
| 2015-06-02 | 62.45 |
| 2015-06-01 | 63.28 |
| 2015-05-29 | 62.66 |
| 2015-05-28 | 59.73 |
| 2015-05-27 | 65.79 |
| 2015-05-26 | 65.16 |
| 2015-05-22 | 61.20 |
| 2015-05-21 | 58.27 |
| 2015-05-20 | 58.06 |
| 2015-05-19 | 57.23 |
| 2015-05-18 | 54.30 |
| 2015-05-15 | 55.35 |
| 2015-05-14 | 52.63 |
| 2015-05-13 | 53.47 |
| 2015-05-12 | 52.43 |
| 2015-05-11 | 53.89 |
| 2015-05-08 | 54.10 |
| 2015-05-07 | 52.01 |
| 2015-05-06 | 54.30 |
| 2015-05-05 | 54.51 |
| 2015-05-04 | 58.48 |
| 2015-04-30 | 57.65 |
| 2015-04-29 | 60.57 |
| 2015-04-28 | 62.03 |
| 2015-04-27 | 59.11 |
| 2015-04-24 | 58.90 |
| 2015-04-23 | 59.32 |
| 2015-04-22 | 60.57 |
| 2015-04-21 | 62.03 |
| 2015-04-20 | 55.56 |
| 2015-04-17 | 58.90 |
| 2015-04-16 | 62.87 |
| 2015-04-15 | 63.70 |
| 2015-04-14 | 56.81 |
| 2015-04-13 | 59.73 |
| 2015-04-10 | 48.25 |
| 2015-04-09 | 46.58 |
| 2015-04-08 | 43.86 |
| 2015-04-02 | 36.97 |
| 2015-04-01 | 35.51 |
| 2015-03-31 | 34.47 |
| 2015-03-30 | 34.05 |
| 2015-03-27 | 31.75 |
| 2015-03-26 | 33.22 |
| 2015-03-25 | 33.01 |
| 2015-03-24 | 33.22 |
| 2015-03-23 | 35.10 |
| 2015-03-20 | 35.30 |
| 2015-03-19 | 35.10 |
| 2015-03-18 | 34.26 |
| 2015-03-17 | 32.80 |
| 2015-03-16 | 32.80 |
| 2015-03-13 | 32.17 |
| 2015-03-12 | 31.13 |
| 2015-03-11 | 28.62 |
| 2015-03-10 | 29.46 |
| 2015-03-09 | 30.92 |
| 2015-03-06 | 29.25 |
| 2015-03-05 | 29.25 |
| 2015-03-04 | 30.71 |
| 2015-03-03 | 32.59 |
| 2015-03-02 | 35.30 |
| 2015-02-27 | 34.68 |
| 2015-02-26 | 35.51 |
| 2015-02-25 | 34.05 |
| 2015-02-24 | 34.68 |
| 2015-02-23 | 34.68 |
| 2015-02-18 | 34.47 |
| 2015-02-17 | 34.47 |
| 2015-02-16 | 33.84 |
| 2015-02-13 | 33.84 |
| 2015-02-12 | 32.38 |
| 2015-02-11 | 30.08 |
| 2015-02-10 | 31.34 |
| 2015-02-09 | 31.55 |
| 2015-02-06 | 31.75 |
| 2015-02-05 | 33.42 |
| 2015-02-04 | 30.92 |
| 2015-02-03 | 30.29 |
| 2015-02-02 | 28.62 |
| 2015-01-30 | 30.08 |
| 2015-01-29 | 30.50 |
| 2015-01-28 | 32.59 |
| 2015-01-27 | 31.34 |
| 2015-01-26 | 34.26 |
| 2015-01-23 | 35.51 |
| 2015-01-22 | 34.05 |
| 2015-01-21 | 33.01 |
| 2015-01-20 | 30.50 |
| 2015-01-19 | 28.20 |
| 2015-01-16 | 33.22 |
| 2015-01-15 | 34.68 |
| 2015-01-14 | 33.42 |
| 2015-01-13 | 33.84 |
| 2015-01-12 | 33.63 |
| 2015-01-09 | 34.68 |
| 2015-01-08 | 34.68 |
| 2015-01-07 | 35.30 |
| 2015-01-06 | 34.26 |
| 2015-01-05 | 36.14 |
| 2015-01-02 | 35.72 |
| 2014-12-31 | 33.01 |
| 2014-12-30 | 31.13 |
| 2014-12-29 | 33.01 |
| 2014-12-24 | 28.83 |
| 2014-12-23 | 29.88 |
| 2014-12-22 | 32.17 |
| 2014-12-19 | 27.79 |
| 2014-12-18 | 26.53 |
| 2014-12-17 | 26.74 |
| 2014-12-16 | 24.86 |
| 2014-12-15 | 25.70 |
| 2014-12-12 | 25.28 |
| 2014-12-11 | 26.74 |
| 2014-12-10 | 27.58 |
| 2014-12-09 | 26.53 |
| 2014-12-08 | 33.84 |
| 2014-12-05 | 28.83 |
| 2014-12-04 | 25.07 |
| 2014-12-03 | 22.15 |
| 2014-12-02 | 22.57 |
| 2014-12-01 | 19.64 |
| 2014-11-28 | 22.78 |
| 2014-11-27 | 21.11 |
| 2014-11-26 | 21.94 |
| 2014-11-25 | 19.64 |
| 2014-11-24 | 19.43 |
| 2014-11-21 | 16.93 |
| 2014-11-20 | 16.51 |
| 2014-11-19 | 16.72 |
| 2014-11-18 | 17.56 |
| 2014-11-17 | 18.60 |
| 2014-11-14 | 20.69 |
| 2014-11-13 | 20.48 |
| 2014-11-12 | 19.43 |
| 2014-11-11 | 19.43 |
| 2014-11-10 | 18.81 |
| 2014-11-07 | 17.97 |
| 2014-11-06 | 19.02 |
| 2014-11-05 | 19.43 |
| 2014-11-04 | 20.27 |
| 2014-11-03 | 19.85 |
| 2014-10-31 | 20.69 |
| 2014-10-30 | 19.43 |
| 2014-10-29 | 20.06 |
| 2014-10-28 | 18.81 |
| 2014-10-27 | 15.89 |
| 2014-10-24 | 16.72 |
| 2014-10-23 | 17.56 |
| 2014-10-22 | 17.14 |
| 2014-10-21 | 15.47 |
| 2014-10-20 | 15.47 |
| 2014-10-17 | 15.05 |
| 2014-10-16 | 15.05 |
| 2014-10-15 | 16.09 |
| 2014-10-14 | 14.63 |
| 2014-10-13 | 14.84 |
| 2014-10-10 | 14.63 |
| 2014-10-09 | 16.51 |
| 2014-10-08 | 14.63 |
| 2014-10-07 | 15.68 |
| 2014-10-06 | 15.05 |
| 2014-10-03 | 14.01 |
| 2014-09-30 | 13.59 |
| 2014-09-29 | 15.26 |
| 2014-09-26 | 17.56 |
| 2014-09-25 | 17.76 |
| 2014-09-24 | 19.02 |
| 2014-09-23 | 17.35 |
| 2014-09-22 | 17.56 |
| 2014-09-19 | 19.23 |
| 2014-09-18 | 19.64 |
| 2014-09-17 | 21.31 |
| 2014-09-16 | 19.02 |
| 2014-09-15 | 19.43 |
| 2014-09-12 | 20.69 |
| 2014-09-11 | 20.90 |
| 2014-09-10 | 21.31 |
| 2014-09-08 | 24.24 |
| 2014-09-05 | 24.24 |
| 2014-09-04 | 23.61 |
| 2014-09-03 | 23.40 |
| 2014-09-02 | 18.60 |
| 2014-09-01 | 19.23 |
| 2014-08-29 | 20.27 |
| 2014-08-28 | 20.48 |
| 2014-08-27 | 21.94 |
| 2014-08-26 | 23.40 |
| 2014-08-25 | 23.61 |
| 2014-08-22 | 22.98 |
| 2014-08-21 | 21.73 |
| 2014-08-20 | 22.78 |
| 2014-08-19 | 22.78 |
| 2014-08-18 | 22.36 |
| 2014-08-15 | 23.40 |
| 2014-08-14 | 22.78 |
| 2014-08-13 | 24.24 |
| 2014-08-12 | 23.19 |
| 2014-08-11 | 23.19 |
| 2014-08-08 | 20.69 |
| 2014-08-07 | 21.52 |
| 2014-08-06 | 22.78 |
| 2014-08-05 | 22.98 |
| 2014-08-04 | 24.03 |
| 2014-08-01 | 23.61 |
| 2014-07-31 | 24.86 |
| 2014-07-30 | 24.45 |
| 2014-07-29 | 23.82 |
| 2014-07-28 | 23.19 |
| 2014-07-25 | 21.52 |
| 2014-07-24 | 20.90 |
| 2014-07-23 | 19.85 |
| 2014-07-22 | 18.60 |
| 2014-07-21 | 16.51 |
| 2014-07-18 | 16.51 |
| 2014-07-17 | 16.30 |
| 2014-07-16 | 16.51 |
| 2014-07-15 | 16.51 |
| 2014-07-14 | 16.51 |
| 2014-07-11 | 16.09 |
| 2014-07-10 | 16.30 |
| 2014-07-09 | 16.09 |
| 2014-07-08 | 17.76 |
| 2014-07-07 | 17.35 |
| 2014-07-04 | 17.76 |
| 2014-07-03 | 17.14 |
| 2014-07-02 | 16.93 |
| 2014-06-30 | 14.47 |
| 2014-06-27 | 13.88 |
| 2014-06-26 | 14.08 |
| 2014-06-25 | 12.12 |
| 2014-06-24 | 12.32 |
| 2014-06-23 | 11.73 |
| 2014-06-20 | 14.27 |
| 2014-06-19 | 13.88 |
| 2014-06-18 | 12.71 |
| 2014-06-17 | 13.10 |
| 2014-06-16 | 13.88 |
| 2014-06-13 | 14.66 |
| 2014-06-12 | 13.30 |
| 2014-06-11 | 13.69 |
| 2014-06-10 | 13.88 |
| 2014-06-09 | 12.71 |
| 2014-06-06 | 11.15 |
| 2014-06-05 | 12.71 |
| 2014-06-04 | 12.91 |
| 2014-06-03 | 13.10 |
| 2014-05-30 | 11.15 |
| 2014-05-29 | 10.95 |
| 2014-05-28 | 10.95 |
| 2014-05-27 | 9.39 |
| 2014-05-26 | 9.78 |
| 2014-05-23 | 9.78 |
| 2014-05-22 | 9.58 |
| 2014-05-21 | 8.02 |
| 2014-05-20 | 6.65 |
| 2014-05-19 | 7.44 |
| 2014-05-16 | 7.63 |
| 2014-05-15 | 7.63 |
| 2014-05-14 | 7.44 |
| 2014-05-13 | 5.29 |
| 2014-05-12 | 5.29 |
| 2014-05-09 | 3.53 |
| 2014-05-08 | 4.11 |
| 2014-05-07 | 2.94 |
| 2014-05-05 | 4.11 |
| 2014-05-02 | 3.92 |
| 2014-04-30 | 4.51 |
| 2014-04-29 | 5.48 |
| 2014-04-28 | 3.92 |
| 2014-04-25 | 3.72 |
| 2014-04-24 | 5.09 |
| 2014-04-23 | 4.31 |
| 2014-04-22 | 5.68 |
| 2014-04-17 | 6.46 |
| 2014-04-16 | 5.48 |
| 2014-04-15 | 5.68 |
| 2014-04-14 | 7.63 |
| 2014-04-11 | 6.85 |
| 2014-04-10 | 8.41 |
| 2014-04-09 | 9.58 |
| 2014-04-08 | 8.61 |
| 2014-04-07 | 6.46 |
| 2014-04-04 | 5.48 |
| 2014-04-03 | 5.48 |
| 2014-04-02 | 4.51 |
| 2014-04-01 | 5.68 |
| 2014-03-31 | 6.07 |
| 2014-03-28 | 4.70 |
| 2014-03-27 | 3.33 |
| 2014-03-26 | 3.14 |
| 2014-03-25 | 0.99 |
| 2014-03-24 | 0.79 |
| 2014-03-21 | -2.33 |
| 2014-03-20 | -3.89 |
| 2014-03-19 | -2.14 |
| 2014-03-18 | -1.75 |
| 2014-03-17 | -1.35 |
| 2014-03-14 | -1.75 |
| 2014-03-13 | -1.55 |
| 2014-03-12 | -1.35 |
| 2014-03-11 | 0.01 |
| 2014-03-10 | 0.21 |
| 2014-03-07 | 2.36 |
| 2014-03-06 | 0.99 |
| 2014-03-05 | 1.18 |
| 2014-03-04 | 2.75 |
| 2014-03-03 | 2.75 |
| 2014-02-28 | 4.11 |
| 2014-02-27 | 4.70 |
| 2014-02-26 | 2.75 |
| 2014-02-25 | 2.55 |
| 2014-02-24 | 2.75 |
| 2014-02-21 | 3.72 |
| 2014-02-20 | 3.92 |
| 2014-02-19 | 6.07 |
| 2014-02-18 | 6.07 |
| 2014-02-17 | 7.04 |
| 2014-02-14 | 5.29 |
| 2014-02-13 | 4.70 |
| 2014-02-12 | 6.07 |
| 2014-02-11 | 4.31 |
| 2014-02-10 | 1.18 |
| 2014-02-07 | 2.75 |
| 2014-02-06 | 1.58 |
| 2014-02-05 | 0.99 |
| 2014-02-04 | 1.58 |
| 2014-01-30 | 5.29 |
| 2014-01-29 | 5.68 |
| 2014-01-28 | 3.14 |
| 2014-01-27 | 3.53 |
| 2014-01-24 | 5.48 |
| 2014-01-23 | 6.46 |
| 2014-01-22 | 9.78 |
| 2014-01-21 | 8.41 |
| 2014-01-20 | 5.29 |
| 2014-01-17 | 7.24 |
| 2014-01-16 | 8.41 |
| 2014-01-15 | 8.22 |
| 2014-01-14 | 8.41 |
| 2014-01-13 | 9.00 |
| 2014-01-10 | 8.41 |
| 2014-01-09 | 8.22 |
| 2014-01-08 | 10.17 |
| 2014-01-07 | 8.61 |
| 2014-01-06 | 9.19 |
| 2014-01-03 | 10.95 |
| 2014-01-02 | 13.69 |
| 2013-12-31 | 14.27 |
| 2013-12-30 | 14.27 |
| 2013-12-27 | 15.44 |
| 2013-12-24 | 15.44 |
| 2013-12-23 | 13.69 |
| 2013-12-20 | 13.88 |
| 2013-12-19 | 14.08 |
| 2013-12-18 | 16.03 |
| 2013-12-17 | 15.64 |
| 2013-12-16 | 16.23 |
| 2013-12-13 | 17.40 |
| 2013-12-12 | 16.62 |
| 2013-12-11 | 18.37 |
| 2013-12-10 | 21.30 |
| 2013-12-09 | 22.09 |
| 2013-12-06 | 22.48 |
| 2013-12-05 | 21.30 |
| 2013-12-04 | 21.30 |
| 2013-12-03 | 22.28 |
| 2013-12-02 | 22.87 |
| 2013-11-29 | 22.67 |
| 2013-11-28 | 22.09 |
| 2013-11-27 | 22.09 |
| 2013-11-26 | 21.50 |
| 2013-11-25 | 21.89 |
| 2013-11-22 | 22.48 |
| 2013-11-21 | 21.11 |
| 2013-11-20 | 22.87 |
| 2013-11-19 | 21.89 |
| 2013-11-18 | 21.11 |
| 2013-11-15 | 16.62 |
| 2013-11-14 | 14.08 |
| 2013-11-13 | 13.30 |
| 2013-11-12 | 16.62 |
| 2013-11-11 | 17.98 |
| 2013-11-08 | 15.25 |
| 2013-11-07 | 15.84 |
| 2013-11-06 | 17.01 |
| 2013-11-05 | 17.59 |
| 2013-11-04 | 18.77 |
| 2013-11-01 | 18.18 |
| 2013-10-31 | 17.59 |
| 2013-10-30 | 17.79 |
| 2013-10-29 | 15.05 |
| 2013-10-28 | 12.71 |
| 2013-10-25 | 11.54 |
| 2013-10-24 | 12.51 |
| 2013-10-23 | 14.66 |
| 2013-10-22 | 17.40 |
| 2013-10-21 | 18.18 |
| 2013-10-18 | 18.18 |
| 2013-10-17 | 17.20 |
| 2013-10-16 | 18.37 |
| 2013-10-15 | 18.77 |
| 2013-10-11 | 17.98 |
| 2013-10-10 | 16.81 |
| 2013-10-09 | 17.79 |
| 2013-10-08 | 18.37 |
| 2013-10-07 | 17.79 |
| 2013-10-04 | 18.57 |
| 2013-10-03 | 18.37 |
| 2013-10-02 | 16.81 |
| 2013-09-30 | 16.62 |
| 2013-09-27 | 18.37 |
| 2013-09-26 | 18.57 |
| 2013-09-25 | 20.13 |
| 2013-09-24 | 19.55 |
| 2013-09-23 | 20.33 |
| 2013-09-19 | 21.30 |
| 2013-09-18 | 19.35 |
| 2013-09-17 | 19.74 |
| 2013-09-16 | 19.94 |
| 2013-09-13 | 17.98 |
| 2013-09-12 | 18.96 |
| 2013-09-11 | 18.37 |
| 2013-09-10 | 19.16 |
| 2013-09-09 | 17.40 |
| 2013-09-06 | 16.23 |
| 2013-09-05 | 15.84 |
| 2013-09-04 | 14.27 |
| 2013-09-03 | 15.84 |
| 2013-09-02 | 13.69 |
| 2013-08-30 | 10.95 |
| 2013-08-29 | 11.34 |
| 2013-08-28 | 9.78 |
| 2013-08-27 | 12.12 |
| 2013-08-26 | 13.88 |
| 2013-08-23 | 13.10 |
| 2013-08-22 | 14.08 |
| 2013-08-21 | 11.34 |
| 2013-08-20 | 12.91 |
| 2013-08-19 | 16.23 |
| 2013-08-16 | 16.23 |
| 2013-08-15 | 16.03 |
| 2013-08-13 | 16.81 |
| 2013-08-12 | 14.27 |
| 2013-08-09 | 10.17 |
| 2013-08-08 | 9.39 |
| 2013-08-07 | 8.80 |
| 2013-08-06 | 11.15 |
| 2013-08-05 | 12.51 |
| 2013-08-02 | 13.10 |
| 2013-08-01 | 13.10 |
| 2013-07-31 | 13.10 |
| 2013-07-30 | 12.32 |
| 2013-07-29 | 11.73 |
| 2013-07-26 | 12.91 |
| 2013-07-25 | 12.51 |
| 2013-07-24 | 11.73 |
| 2013-07-23 | 11.34 |
| 2013-07-22 | 6.26 |
| 2013-07-19 | 7.24 |
| 2013-07-18 | 7.83 |
| 2013-07-17 | 7.24 |
| 2013-07-16 | 6.85 |
| 2013-07-15 | 7.24 |
| 2013-07-12 | 6.26 |
| 2013-07-11 | 7.63 |
| 2013-07-10 | 4.51 |
| 2013-07-09 | 2.55 |
| 2013-07-08 | 2.55 |
| 2013-07-05 | 4.70 |
| 2013-07-04 | 2.36 |
| 2013-07-03 | 0.60 |
| 2013-07-02 | 3.14 |
| 2013-06-28 | 7.24 |
| 2013-06-27 | 5.29 |
| 2013-06-26 | 5.68 |
| 2013-06-25 | -0.77 |
| 2013-06-24 | -0.77 |
| 2013-06-21 | 1.38 |
| 2013-06-20 | 0.60 |
| 2013-06-19 | 6.07 |
| 2013-06-18 | 8.80 |
| 2013-06-17 | 9.39 |
| 2013-06-14 | 6.85 |
| 2013-06-13 | 8.02 |
| 2013-06-11 | 11.60 |
| 2013-06-10 | 13.07 |
| 2013-06-07 | 12.34 |
| 2013-06-06 | 13.44 |
| 2013-06-05 | 14.73 |
| 2013-06-04 | 15.47 |
| 2013-06-03 | 15.66 |
| 2013-05-31 | 16.21 |
| 2013-05-30 | 17.13 |
| 2013-05-29 | 16.58 |
| 2013-05-28 | 18.24 |
| 2013-05-27 | 16.58 |
| 2013-05-24 | 16.21 |
| 2013-05-23 | 16.21 |
| 2013-05-22 | 18.98 |
| 2013-05-21 | 19.16 |
| 2013-05-20 | 20.82 |
| 2013-05-16 | 18.98 |
| 2013-05-15 | 19.53 |
| 2013-05-14 | 18.79 |
| 2013-05-13 | 19.53 |
| 2013-05-10 | 22.48 |
| 2013-05-09 | 21.19 |
| 2013-05-08 | 21.38 |
| 2013-05-07 | 21.01 |
| 2013-05-06 | 20.27 |
| 2013-05-03 | 19.16 |
| 2013-05-02 | 19.35 |
| 2013-04-30 | 19.90 |
| 2013-04-29 | 18.98 |
| 2013-04-26 | 17.69 |
| 2013-04-25 | 16.76 |
| 2013-04-24 | 15.66 |
| 2013-04-23 | 13.26 |
| 2013-04-22 | 14.73 |
| 2013-04-19 | 15.10 |
| 2013-04-18 | 11.05 |
| 2013-04-17 | 11.41 |
| 2013-04-16 | 12.52 |
| 2013-04-15 | 12.71 |
| 2013-04-12 | 14.37 |
| 2013-04-11 | 14.37 |
| 2013-04-10 | 14.18 |
| 2013-04-09 | 13.26 |
| 2013-04-08 | 12.89 |
| 2013-04-05 | 11.97 |
| 2013-04-03 | 16.21 |
| 2013-04-02 | 16.76 |
| 2013-03-28 | 16.95 |
| 2013-03-27 | 18.05 |
| 2013-03-26 | 17.32 |
| 2013-03-25 | 16.39 |
| 2013-03-22 | 13.81 |
| 2013-03-21 | 14.55 |
| 2013-03-20 | 14.55 |
| 2013-03-19 | 11.60 |
| 2013-03-18 | 13.07 |
| 2013-03-15 | 15.66 |
| 2013-03-14 | 15.84 |
| 2013-03-13 | 14.37 |
| 2013-03-12 | 17.50 |
| 2013-03-11 | 18.79 |
| 2013-03-08 | 18.79 |
| 2013-03-07 | 16.21 |
| 2013-03-06 | 16.95 |
| 2013-03-05 | 14.55 |
| 2013-03-04 | 14.18 |
| 2013-03-01 | 16.95 |
| 2013-02-28 | 18.05 |
| 2013-02-27 | 14.00 |
| 2013-02-26 | 13.81 |
| 2013-02-25 | 16.58 |
| 2013-02-22 | 16.03 |
| 2013-02-21 | 16.95 |
| 2013-02-20 | 19.90 |
| 2013-02-19 | 17.87 |
| 2013-02-18 | 20.08 |
| 2013-02-15 | 20.82 |
| 2013-02-14 | 20.64 |
| 2013-02-08 | 18.42 |
| 2013-02-07 | 18.61 |
| 2013-02-06 | 20.08 |
| 2013-02-05 | 19.90 |
| 2013-02-04 | 23.04 |
| 2013-02-01 | 23.40 |
| 2013-01-31 | 23.40 |
| 2013-01-30 | 23.22 |
| 2013-01-29 | 22.67 |
| 2013-01-28 | 23.77 |
| 2013-01-25 | 23.04 |
| 2013-01-24 | 23.22 |
| 2013-01-23 | 23.22 |
| 2013-01-22 | 23.04 |
| 2013-01-21 | 22.11 |
| 2013-01-18 | 22.30 |
| 2013-01-17 | 20.45 |
| 2013-01-16 | 20.45 |
| 2013-01-15 | 20.64 |
| 2013-01-14 | 20.27 |
| 2013-01-11 | 19.16 |
| 2013-01-10 | 20.08 |
| 2013-01-09 | 18.61 |
| 2013-01-08 | 17.69 |
| 2013-01-07 | 19.72 |
| 2013-01-04 | 19.90 |
| 2013-01-03 | 19.90 |
| 2013-01-02 | 18.61 |
| 2012-12-31 | 14.73 |
| 2012-12-28 | 15.10 |
| 2012-12-27 | 14.92 |
| 2012-12-24 | 14.55 |
| 2012-12-21 | 13.26 |
| 2012-12-20 | 15.47 |
| 2012-12-19 | 16.58 |
| 2012-12-18 | 15.47 |
| 2012-12-17 | 15.10 |
| 2012-12-14 | 15.84 |
| 2012-12-13 | 14.92 |
| 2012-12-12 | 15.29 |
| 2012-12-11 | 13.07 |
| 2012-12-10 | 12.89 |
| 2012-12-07 | 11.97 |
| 2012-12-06 | 12.34 |
| 2012-12-05 | 11.97 |
| 2012-12-04 | 8.28 |
| 2012-12-03 | 8.09 |
| 2012-11-30 | 9.57 |
| 2012-11-29 | 9.02 |
| 2012-11-28 | 6.99 |
| 2012-11-27 | 8.83 |
| 2012-11-26 | 9.20 |
| 2012-11-23 | 9.57 |
| 2012-11-22 | 8.46 |
| 2012-11-21 | 7.73 |
| 2012-11-20 | 4.22 |
| 2012-11-19 | 5.14 |
| 2012-11-16 | 4.96 |
| 2012-11-15 | 4.77 |
| 2012-11-14 | 7.73 |
| 2012-11-13 | 4.40 |
| 2012-11-12 | 6.25 |
| 2012-11-09 | 5.88 |
| 2012-11-08 | 6.99 |
| 2012-11-07 | 10.49 |
| 2012-11-06 | 9.20 |
| 2012-11-05 | 8.83 |
| 2012-11-02 | 9.57 |
| 2012-11-01 | 8.65 |
| 2012-10-31 | 7.73 |
| 2012-10-30 | 5.33 |
| 2012-10-29 | 6.80 |
| 2012-10-26 | 5.88 |
| 2012-10-25 | 6.99 |
| 2012-10-24 | 7.73 |
| 2012-10-22 | 8.28 |
| 2012-10-19 | 6.99 |
| 2012-10-18 | 6.99 |
| 2012-10-17 | 6.62 |
| 2012-10-16 | 4.77 |
| 2012-10-15 | 6.80 |
| 2012-10-12 | 6.25 |
| 2012-10-11 | 4.40 |
| 2012-10-10 | 1.27 |
| 2012-10-09 | 0.53 |
| 2012-10-08 | -0.39 |
| 2012-10-05 | 0.90 |
| 2012-10-04 | 0.35 |
| 2012-10-03 | 0.16 |
| 2012-09-28 | -0.76 |
| 2012-09-27 | -1.31 |
| 2012-09-26 | -2.79 |
| 2012-09-25 | -2.97 |
| 2012-09-24 | -2.42 |
| 2012-09-21 | -2.24 |
| 2012-09-20 | -3.34 |
| 2012-09-19 | -2.24 |
| 2012-09-18 | -4.63 |
| 2012-09-17 | -4.63 |
| 2012-09-14 | -4.63 |
| 2012-09-13 | -6.66 |
| 2012-09-12 | -6.48 |
| 2012-09-11 | -7.77 |
| 2012-09-10 | -6.48 |
| 2012-09-07 | -4.45 |
| 2012-09-06 | -7.95 |
| 2012-09-05 | -8.51 |
| 2012-09-04 | -6.85 |
| 2012-09-03 | -5.92 |
| 2012-08-31 | -5.92 |
| 2012-08-30 | -5.37 |
| 2012-08-29 | -2.97 |
| 2012-08-28 | -3.34 |
| 2012-08-27 | -3.71 |
| 2012-08-24 | -2.97 |
| 2012-08-23 | -1.13 |
| 2012-08-22 | -2.05 |
| 2012-08-21 | -1.13 |
| 2012-08-20 | -1.31 |
| 2012-08-17 | -0.58 |
| 2012-08-16 | -1.31 |
| 2012-08-15 | -0.76 |
| 2012-08-14 | -0.02 |
| 2012-08-13 | -1.50 |
| 2012-08-10 | -1.68 |
| 2012-08-09 | -1.31 |
| 2012-08-08 | -1.87 |
| 2012-08-07 | -1.68 |
| 2012-08-06 | -1.87 |
| 2012-08-03 | -2.79 |
| 2012-08-02 | -3.16 |
| 2012-08-01 | -2.60 |
| 2012-07-31 | -3.34 |
| 2012-07-30 | -6.48 |
| 2012-07-27 | -8.88 |
| 2012-07-26 | -10.72 |
| 2012-07-25 | -9.98 |
| 2012-07-24 | -11.27 |
| 2012-07-23 | -10.72 |
| 2012-07-20 | -8.69 |
| 2012-07-19 | -9.06 |
| 2012-07-18 | -11.46 |
| 2012-07-17 | -10.91 |
| 2012-07-16 | -12.01 |
| 2012-07-13 | -11.83 |
| 2012-07-12 | -12.38 |
| 2012-07-11 | -9.06 |
| 2012-07-10 | -6.29 |
| 2012-07-09 | -6.11 |
| 2012-07-06 | -5.00 |
| 2012-07-05 | -2.42 |
| 2012-07-04 | -2.24 |
| 2012-07-03 | -1.87 |
| 2012-06-29 | -2.42 |
| 2012-06-28 | -5.00 |
| 2012-06-27 | -3.53 |
| 2012-06-26 | -5.00 |
| 2012-06-25 | -5.19 |
| 2012-06-22 | -3.71 |
| 2012-06-21 | -2.42 |
| 2012-06-20 | -2.05 |
| 2012-06-19 | -2.24 |
| 2012-06-18 | -1.87 |
| 2012-06-15 | -2.60 |
| 2012-06-14 | -5.19 |
| 2012-06-13 | -5.93 |
| 2012-06-12 | -7.33 |
| 2012-06-11 | -7.16 |
| 2012-06-08 | -7.85 |
| 2012-06-07 | -4.01 |
| 2012-06-06 | -4.71 |
| 2012-06-05 | -6.28 |
| 2012-06-04 | -7.16 |
| 2012-06-01 | -5.41 |
| 2012-05-31 | -6.11 |
| 2012-05-30 | -8.38 |
| 2012-05-29 | -7.33 |
| 2012-05-28 | -9.08 |
| 2012-05-25 | -10.12 |
| 2012-05-24 | -10.82 |
| 2012-05-23 | -10.30 |
| 2012-05-22 | -8.38 |
| 2012-05-21 | -9.25 |
| 2012-05-18 | -9.60 |
| 2012-05-17 | -8.20 |
| 2012-05-16 | -7.33 |
| 2012-05-15 | -4.71 |
| 2012-05-14 | -4.54 |
| 2012-05-11 | -2.44 |
| 2012-05-10 | -1.05 |
| 2012-05-09 | -0.52 |
| 2012-05-08 | 1.05 |
| 2012-05-07 | 1.75 |
| 2012-05-04 | 3.66 |
| 2012-05-03 | 4.19 |
| 2012-05-02 | 7.50 |
| 2012-04-30 | 5.41 |
| 2012-04-27 | 3.14 |
| 2012-04-26 | 3.66 |
| 2012-04-25 | 3.32 |
| 2012-04-24 | 3.84 |
| 2012-04-23 | 3.32 |
| 2012-04-20 | 6.11 |
| 2012-04-19 | 6.11 |
| 2012-04-18 | 4.36 |
| 2012-04-17 | 4.54 |
| 2012-04-16 | 6.63 |
| 2012-04-13 | 8.38 |
| 2012-04-12 | 5.76 |
| 2012-04-11 | 3.49 |
| 2012-04-10 | 4.01 |
| 2012-04-05 | 4.71 |
| 2012-04-03 | 6.81 |
| 2012-04-02 | 4.89 |
| 2012-03-30 | 4.71 |
| 2012-03-29 | 4.19 |
| 2012-03-28 | 6.11 |
| 2012-03-27 | 5.93 |
| 2012-03-26 | 3.32 |
| 2012-03-23 | 4.54 |
| 2012-03-22 | 6.46 |
| 2012-03-21 | 6.11 |
| 2012-03-20 | 6.98 |
| 2012-03-19 | 7.50 |
| 2012-03-16 | 9.42 |
| 2012-03-15 | 9.08 |
| 2012-03-14 | 10.12 |
| 2012-03-13 | 10.82 |
| 2012-03-12 | 9.77 |
| 2012-03-09 | 9.77 |
| 2012-03-08 | 9.25 |
| 2012-03-07 | 7.16 |
| 2012-03-06 | 8.73 |
| 2012-03-05 | 12.22 |
| 2012-03-02 | 14.49 |
| 2012-03-01 | 13.09 |
| 2012-02-29 | 13.79 |
| 2012-02-28 | 13.44 |
| 2012-02-27 | 11.34 |
| 2012-02-24 | 13.26 |
| 2012-02-23 | 13.61 |
| 2012-02-22 | 15.01 |
| 2012-02-21 | 14.83 |
| 2012-02-20 | 14.14 |
| 2012-02-17 | 12.91 |
| 2012-02-16 | 11.52 |
| 2012-02-15 | 12.74 |
| 2012-02-14 | 10.12 |
| 2012-02-13 | 9.95 |
| 2012-02-10 | 8.55 |
| 2012-02-09 | 10.82 |
| 2012-02-08 | 11.52 |
| 2012-02-07 | 10.30 |
| 2012-02-06 | 11.34 |
| 2012-02-03 | 11.52 |
| 2012-02-02 | 10.65 |
| 2012-02-01 | 8.20 |
| 2012-01-31 | 8.38 |
| 2012-01-30 | 6.28 |
| 2012-01-27 | 8.73 |
| 2012-01-26 | 8.20 |
| 2012-01-20 | 6.11 |
| 2012-01-19 | 6.11 |
| 2012-01-18 | 3.49 |
| 2012-01-17 | 3.49 |
| 2012-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy