Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0921 % |
|---|---|
| 2025-09-22 | 2,650.25 |
| 2025-09-19 | 2,622.59 |
| 2025-09-18 | 2,615.67 |
| 2025-09-17 | 2,601.84 |
| 2025-09-16 | 2,454.30 |
| 2025-09-15 | 2,415.11 |
| 2025-09-12 | 2,454.30 |
| 2025-09-11 | 2,521.15 |
| 2025-09-10 | 2,514.23 |
| 2025-09-09 | 2,528.07 |
| 2025-09-08 | 2,534.98 |
| 2025-09-05 | 2,518.85 |
| 2025-09-04 | 2,511.93 |
| 2025-09-03 | 2,491.18 |
| 2025-09-02 | 2,629.50 |
| 2025-09-01 | 2,647.94 |
| 2025-08-29 | 2,677.91 |
| 2025-08-28 | 2,659.47 |
| 2025-08-27 | 2,617.97 |
| 2025-08-26 | 2,615.67 |
| 2025-08-25 | 2,647.94 |
| 2025-08-22 | 2,555.73 |
| 2025-08-21 | 2,567.26 |
| 2025-08-20 | 2,518.85 |
| 2025-08-19 | 2,555.73 |
| 2025-08-18 | 2,539.59 |
| 2025-08-15 | 2,516.54 |
| 2025-08-14 | 2,525.76 |
| 2025-08-13 | 2,537.29 |
| 2025-08-12 | 2,537.29 |
| 2025-08-11 | 2,534.98 |
| 2025-08-08 | 2,491.18 |
| 2025-08-07 | 2,481.96 |
| 2025-08-06 | 2,493.49 |
| 2025-08-05 | 2,412.80 |
| 2025-08-04 | 2,410.50 |
| 2025-08-01 | 2,447.38 |
| 2025-07-31 | 2,505.01 |
| 2025-07-30 | 2,683.68 |
| 2025-07-29 | 2,695.20 |
| 2025-07-28 | 2,620.28 |
| 2025-07-25 | 2,689.44 |
| 2025-07-24 | 2,712.49 |
| 2025-07-23 | 2,660.62 |
| 2025-07-22 | 2,660.62 |
| 2025-07-21 | 2,608.75 |
| 2025-07-18 | 2,585.70 |
| 2025-07-17 | 2,545.36 |
| 2025-07-16 | 2,539.59 |
| 2025-07-15 | 2,539.59 |
| 2025-07-14 | 2,510.78 |
| 2025-07-11 | 2,464.67 |
| 2025-07-10 | 2,470.43 |
| 2025-07-09 | 2,516.54 |
| 2025-07-08 | 2,539.59 |
| 2025-07-07 | 2,574.17 |
| 2025-07-04 | 2,510.78 |
| 2025-07-03 | 2,493.49 |
| 2025-07-02 | 2,481.96 |
| 2025-06-30 | 2,366.69 |
| 2025-06-27 | 2,384.36 |
| 2025-06-26 | 2,368.08 |
| 2025-06-25 | 2,563.36 |
| 2025-06-24 | 2,525.39 |
| 2025-06-23 | 2,547.09 |
| 2025-06-20 | 2,530.81 |
| 2025-06-19 | 2,519.97 |
| 2025-06-18 | 2,590.48 |
| 2025-06-17 | 2,585.06 |
| 2025-06-16 | 2,612.18 |
| 2025-06-13 | 2,617.60 |
| 2025-06-12 | 2,698.97 |
| 2025-06-11 | 2,709.82 |
| 2025-06-10 | 2,736.94 |
| 2025-06-09 | 2,720.67 |
| 2025-06-06 | 2,682.70 |
| 2025-06-05 | 2,682.70 |
| 2025-06-04 | 2,720.67 |
| 2025-06-03 | 2,655.58 |
| 2025-06-02 | 2,709.82 |
| 2025-05-30 | 2,709.82 |
| 2025-05-29 | 2,807.46 |
| 2025-05-28 | 2,764.06 |
| 2025-05-27 | 2,764.06 |
| 2025-05-26 | 2,736.94 |
| 2025-05-23 | 2,791.18 |
| 2025-05-22 | 2,791.18 |
| 2025-05-21 | 2,834.58 |
| 2025-05-20 | 2,791.18 |
| 2025-05-19 | 2,785.76 |
| 2025-05-16 | 2,769.49 |
| 2025-05-15 | 2,796.61 |
| 2025-05-14 | 2,910.52 |
| 2025-05-13 | 2,861.70 |
| 2025-05-12 | 2,932.22 |
| 2025-05-09 | 2,655.58 |
| 2025-05-08 | 2,541.66 |
| 2025-05-07 | 2,498.27 |
| 2025-05-06 | 2,471.15 |
| 2025-05-02 | 2,574.21 |
| 2025-04-30 | 2,460.30 |
| 2025-04-29 | 2,444.03 |
| 2025-04-28 | 2,492.84 |
| 2025-04-25 | 2,530.81 |
| 2025-04-24 | 2,530.81 |
| 2025-04-23 | 2,482.00 |
| 2025-04-22 | 2,552.51 |
| 2025-04-17 | 2,557.94 |
| 2025-04-16 | 2,460.30 |
| 2025-04-15 | 2,568.79 |
| 2025-04-14 | 2,416.90 |
| 2025-04-11 | 2,340.96 |
| 2025-04-10 | 2,389.78 |
| 2025-04-09 | 2,270.45 |
| 2025-04-08 | 2,221.63 |
| 2025-04-07 | 2,151.11 |
| 2025-04-03 | 2,482.00 |
| 2025-04-02 | 2,666.42 |
| 2025-04-01 | 2,661.00 |
| 2025-03-31 | 2,731.52 |
| 2025-03-28 | 2,834.58 |
| 2025-03-27 | 2,888.82 |
| 2025-03-26 | 2,915.94 |
| 2025-03-25 | 2,932.22 |
| 2025-03-24 | 2,981.04 |
| 2025-03-21 | 2,802.03 |
| 2025-03-20 | 2,823.73 |
| 2025-03-19 | 2,948.49 |
| 2025-03-18 | 2,926.79 |
| 2025-03-17 | 2,877.97 |
| 2025-03-14 | 2,840.00 |
| 2025-03-13 | 2,661.00 |
| 2025-03-12 | 2,671.85 |
| 2025-03-11 | 2,736.94 |
| 2025-03-10 | 2,623.03 |
| 2025-03-07 | 2,650.15 |
| 2025-03-06 | 2,639.30 |
| 2025-03-05 | 2,612.18 |
| 2025-03-04 | 2,590.48 |
| 2025-03-03 | 2,590.48 |
| 2025-02-28 | 2,753.21 |
| 2025-02-27 | 2,791.18 |
| 2025-02-26 | 2,650.15 |
| 2025-02-25 | 2,655.58 |
| 2025-02-24 | 2,731.52 |
| 2025-02-21 | 2,666.42 |
| 2025-02-20 | 2,709.82 |
| 2025-02-19 | 2,753.21 |
| 2025-02-18 | 2,726.09 |
| 2025-02-17 | 2,769.49 |
| 2025-02-14 | 2,818.31 |
| 2025-02-13 | 2,785.76 |
| 2025-02-12 | 2,774.91 |
| 2025-02-11 | 2,785.76 |
| 2025-02-10 | 2,807.46 |
| 2025-02-07 | 2,829.15 |
| 2025-02-06 | 2,818.31 |
| 2025-02-05 | 2,840.00 |
| 2025-02-04 | 2,807.46 |
| 2025-02-03 | 2,726.09 |
| 2025-01-28 | 2,829.15 |
| 2025-01-27 | 2,834.58 |
| 2025-01-24 | 2,818.31 |
| 2025-01-23 | 2,823.73 |
| 2025-01-22 | 2,774.91 |
| 2025-01-21 | 2,840.00 |
| 2025-01-20 | 2,807.46 |
| 2025-01-17 | 2,850.85 |
| 2025-01-16 | 2,899.67 |
| 2025-01-15 | 2,796.61 |
| 2025-01-14 | 2,769.49 |
| 2025-01-13 | 2,753.21 |
| 2025-01-10 | 2,774.91 |
| 2025-01-09 | 2,894.25 |
| 2025-01-08 | 2,937.64 |
| 2025-01-07 | 2,715.24 |
| 2025-01-06 | 2,764.06 |
| 2025-01-03 | 2,720.67 |
| 2025-01-02 | 2,617.60 |
| 2024-12-31 | 2,563.36 |
| 2024-12-30 | 2,557.94 |
| 2024-12-27 | 2,547.09 |
| 2024-12-24 | 2,606.76 |
| 2024-12-23 | 2,541.66 |
| 2024-12-20 | 2,514.54 |
| 2024-12-19 | 2,503.69 |
| 2024-12-18 | 2,509.12 |
| 2024-12-17 | 2,476.57 |
| 2024-12-16 | 2,503.69 |
| 2024-12-13 | 2,492.84 |
| 2024-12-12 | 2,557.94 |
| 2024-12-11 | 2,585.06 |
| 2024-12-10 | 2,509.12 |
| 2024-12-09 | 2,444.03 |
| 2024-12-06 | 2,340.96 |
| 2024-12-05 | 2,292.14 |
| 2024-12-04 | 2,368.08 |
| 2024-12-03 | 2,351.81 |
| 2024-12-02 | 2,308.42 |
| 2024-11-29 | 2,281.29 |
| 2024-11-28 | 2,281.29 |
| 2024-11-27 | 2,357.24 |
| 2024-11-26 | 2,297.57 |
| 2024-11-25 | 2,351.81 |
| 2024-11-22 | 2,346.39 |
| 2024-11-21 | 2,400.63 |
| 2024-11-20 | 2,444.03 |
| 2024-11-19 | 2,465.72 |
| 2024-11-18 | 2,476.57 |
| 2024-11-15 | 2,482.00 |
| 2024-11-14 | 2,487.42 |
| 2024-11-13 | 2,666.42 |
| 2024-11-12 | 2,644.73 |
| 2024-11-11 | 2,601.33 |
| 2024-11-08 | 2,742.37 |
| 2024-11-07 | 2,595.91 |
| 2024-11-06 | 2,547.09 |
| 2024-11-05 | 2,688.12 |
| 2024-11-04 | 2,628.45 |
| 2024-11-01 | 2,509.12 |
| 2024-10-31 | 2,568.79 |
| 2024-10-30 | 2,530.81 |
| 2024-10-29 | 2,666.42 |
| 2024-10-28 | 2,650.15 |
| 2024-10-25 | 2,655.58 |
| 2024-10-24 | 2,568.79 |
| 2024-10-23 | 2,628.45 |
| 2024-10-22 | 2,693.55 |
| 2024-10-21 | 2,666.42 |
| 2024-10-18 | 2,769.49 |
| 2024-10-17 | 2,633.88 |
| 2024-10-16 | 2,704.39 |
| 2024-10-15 | 2,666.42 |
| 2024-10-14 | 2,823.73 |
| 2024-10-10 | 3,040.70 |
| 2024-10-09 | 2,970.19 |
| 2024-10-08 | 3,073.25 |
| 2024-10-07 | 3,675.36 |
| 2024-10-04 | 3,680.78 |
| 2024-10-03 | 3,469.23 |
| 2024-10-02 | 3,599.41 |
| 2024-09-30 | 3,046.13 |
| 2024-09-27 | 3,056.98 |
| 2024-09-26 | 2,877.97 |
| 2024-09-25 | 2,541.66 |
| 2024-09-24 | 2,557.94 |
| 2024-09-23 | 2,416.90 |
| 2024-09-20 | 2,373.51 |
| 2024-09-19 | 2,351.81 |
| 2024-09-17 | 2,041.54 |
| 2024-09-16 | 2,086.02 |
| 2024-09-13 | 2,145.69 |
| 2024-09-12 | 2,123.99 |
| 2024-09-11 | 2,232.48 |
| 2024-09-10 | 2,107.71 |
| 2024-09-09 | 2,113.14 |
| 2024-09-05 | 2,205.35 |
| 2024-09-04 | 2,194.50 |
| 2024-09-03 | 2,237.90 |
| 2024-09-02 | 2,140.26 |
| 2024-08-30 | 2,091.44 |
| 2024-08-29 | 1,989.46 |
| 2024-08-28 | 1,972.11 |
| 2024-08-27 | 2,063.24 |
| 2024-08-26 | 2,129.41 |
| 2024-08-23 | 2,113.14 |
| 2024-08-22 | 2,039.37 |
| 2024-08-21 | 2,022.01 |
| 2024-08-20 | 2,043.71 |
| 2024-08-19 | 2,145.69 |
| 2024-08-16 | 2,151.11 |
| 2024-08-15 | 2,178.23 |
| 2024-08-14 | 2,227.05 |
| 2024-08-13 | 2,335.54 |
| 2024-08-12 | 2,389.78 |
| 2024-08-09 | 2,384.36 |
| 2024-08-08 | 2,389.78 |
| 2024-08-07 | 2,411.48 |
| 2024-08-06 | 2,395.21 |
| 2024-08-05 | 2,384.36 |
| 2024-08-02 | 2,454.87 |
| 2024-08-01 | 2,568.79 |
| 2024-07-31 | 2,639.30 |
| 2024-07-30 | 2,395.21 |
| 2024-07-29 | 2,509.12 |
| 2024-07-26 | 2,709.82 |
| 2024-07-25 | 2,547.09 |
| 2024-07-24 | 2,362.66 |
| 2024-07-23 | 2,346.39 |
| 2024-07-22 | 2,471.15 |
| 2024-07-19 | 2,373.51 |
| 2024-07-18 | 2,422.33 |
| 2024-07-17 | 2,406.05 |
| 2024-07-16 | 2,454.87 |
| 2024-07-15 | 2,449.45 |
| 2024-07-12 | 2,579.63 |
| 2024-07-11 | 2,530.81 |
| 2024-07-10 | 2,357.24 |
| 2024-07-09 | 2,422.33 |
| 2024-07-08 | 2,438.60 |
| 2024-07-05 | 2,492.84 |
| 2024-07-04 | 2,525.39 |
| 2024-07-03 | 2,606.76 |
| 2024-07-02 | 2,590.48 |
| 2024-06-28 | 2,688.12 |
| 2024-06-27 | 2,835.99 |
| 2024-06-26 | 3,174.96 |
| 2024-06-25 | 3,347.05 |
| 2024-06-24 | 3,268.83 |
| 2024-06-21 | 3,247.97 |
| 2024-06-20 | 3,268.83 |
| 2024-06-19 | 3,336.62 |
| 2024-06-18 | 3,331.40 |
| 2024-06-17 | 3,315.76 |
| 2024-06-14 | 3,409.63 |
| 2024-06-13 | 3,373.12 |
| 2024-06-12 | 3,513.93 |
| 2024-06-11 | 3,378.34 |
| 2024-06-07 | 3,336.62 |
| 2024-06-06 | 3,446.13 |
| 2024-06-05 | 3,466.99 |
| 2024-06-04 | 3,659.94 |
| 2024-06-03 | 3,654.73 |
| 2024-05-31 | 3,602.58 |
| 2024-05-30 | 3,649.51 |
| 2024-05-29 | 3,665.16 |
| 2024-05-28 | 3,764.24 |
| 2024-05-27 | 3,852.90 |
| 2024-05-24 | 3,592.15 |
| 2024-05-23 | 3,560.86 |
| 2024-05-22 | 3,555.65 |
| 2024-05-21 | 3,665.16 |
| 2024-05-20 | 3,665.16 |
| 2024-05-17 | 3,748.60 |
| 2024-05-16 | 3,931.12 |
| 2024-05-14 | 3,821.61 |
| 2024-05-13 | 3,779.89 |
| 2024-05-10 | 3,727.74 |
| 2024-05-09 | 3,691.23 |
| 2024-05-08 | 3,586.93 |
| 2024-05-07 | 3,602.58 |
| 2024-05-06 | 3,581.72 |
| 2024-05-03 | 3,425.27 |
| 2024-05-02 | 3,320.97 |
| 2024-04-30 | 3,347.05 |
| 2024-04-29 | 3,112.38 |
| 2024-04-26 | 3,128.02 |
| 2024-04-25 | 3,008.08 |
| 2024-04-24 | 2,882.92 |
| 2024-04-23 | 2,955.93 |
| 2024-04-22 | 2,966.36 |
| 2024-04-19 | 3,049.80 |
| 2024-04-18 | 3,039.37 |
| 2024-04-17 | 2,893.35 |
| 2024-04-16 | 2,945.50 |
| 2024-04-15 | 2,997.65 |
| 2024-04-12 | 2,950.72 |
| 2024-04-11 | 2,804.70 |
| 2024-04-10 | 2,809.91 |
| 2024-04-09 | 2,830.77 |
| 2024-04-08 | 2,773.41 |
| 2024-04-05 | 2,783.84 |
| 2024-04-03 | 2,611.75 |
| 2024-04-02 | 2,575.24 |
| 2024-03-28 | 2,439.66 |
| 2024-03-27 | 2,304.07 |
| 2024-03-26 | 2,215.42 |
| 2024-03-25 | 2,267.57 |
| 2024-03-22 | 2,215.42 |
| 2024-03-21 | 2,215.42 |
| 2024-03-20 | 2,241.49 |
| 2024-03-19 | 2,220.63 |
| 2024-03-18 | 2,262.35 |
| 2024-03-15 | 2,361.43 |
| 2024-03-14 | 2,403.15 |
| 2024-03-13 | 2,340.57 |
| 2024-03-12 | 2,439.66 |
| 2024-03-11 | 2,465.73 |
| 2024-03-08 | 2,476.16 |
| 2024-03-07 | 2,543.95 |
| 2024-03-06 | 2,538.74 |
| 2024-03-05 | 2,465.73 |
| 2024-03-04 | 2,585.67 |
| 2024-03-01 | 2,481.38 |
| 2024-02-29 | 2,486.59 |
| 2024-02-28 | 2,455.30 |
| 2024-02-27 | 2,470.95 |
| 2024-02-26 | 2,319.71 |
| 2024-02-23 | 2,194.56 |
| 2024-02-22 | 2,199.77 |
| 2024-02-21 | 2,079.83 |
| 2024-02-20 | 2,069.40 |
| 2024-02-19 | 1,956.76 |
| 2024-02-16 | 2,006.82 |
| 2024-02-15 | 1,944.24 |
| 2024-02-14 | 1,946.33 |
| 2024-02-09 | 1,985.96 |
| 2024-02-08 | 1,985.96 |
| 2024-02-07 | 2,022.46 |
| 2024-02-06 | 2,043.32 |
| 2024-02-05 | 1,944.24 |
| 2024-02-02 | 1,927.55 |
| 2024-02-01 | 1,875.40 |
| 2024-01-31 | 1,860.80 |
| 2024-01-30 | 1,887.92 |
| 2024-01-29 | 1,952.59 |
| 2024-01-26 | 1,933.81 |
| 2024-01-25 | 1,954.67 |
| 2024-01-24 | 1,954.67 |
| 2024-01-23 | 1,823.26 |
| 2024-01-22 | 1,823.26 |
| 2024-01-19 | 1,827.43 |
| 2024-01-18 | 1,892.09 |
| 2024-01-17 | 1,927.55 |
| 2024-01-16 | 2,001.61 |
| 2024-01-15 | 1,991.18 |
| 2024-01-12 | 1,917.12 |
| 2024-01-11 | 1,864.97 |
| 2024-01-10 | 1,931.73 |
| 2024-01-09 | 1,892.09 |
| 2024-01-08 | 1,735.65 |
| 2024-01-05 | 1,766.93 |
| 2024-01-04 | 1,752.33 |
| 2024-01-03 | 1,654.29 |
| 2024-01-02 | 1,668.89 |
| 2023-12-29 | 1,658.46 |
| 2023-12-28 | 1,693.93 |
| 2023-12-27 | 1,666.81 |
| 2023-12-22 | 1,608.40 |
| 2023-12-21 | 1,677.24 |
| 2023-12-20 | 1,645.95 |
| 2023-12-19 | 1,662.64 |
| 2023-12-18 | 1,654.29 |
| 2023-12-15 | 1,702.27 |
| 2023-12-14 | 1,645.95 |
| 2023-12-13 | 1,656.38 |
| 2023-12-12 | 1,677.24 |
| 2023-12-11 | 1,652.21 |
| 2023-12-08 | 1,698.10 |
| 2023-12-07 | 1,766.93 |
| 2023-12-06 | 1,827.43 |
| 2023-12-05 | 1,777.36 |
| 2023-12-04 | 1,825.34 |
| 2023-12-01 | 1,869.15 |
| 2023-11-30 | 1,906.69 |
| 2023-11-29 | 1,946.33 |
| 2023-11-28 | 2,006.82 |
| 2023-11-27 | 2,048.54 |
| 2023-11-24 | 2,058.97 |
| 2023-11-23 | 2,058.97 |
| 2023-11-22 | 2,074.61 |
| 2023-11-21 | 2,064.18 |
| 2023-11-20 | 2,058.97 |
| 2023-11-17 | 2,064.18 |
| 2023-11-16 | 2,064.18 |
| 2023-11-15 | 2,079.83 |
| 2023-11-14 | 2,048.54 |
| 2023-11-13 | 2,085.04 |
| 2023-11-10 | 2,090.26 |
| 2023-11-09 | 2,027.68 |
| 2023-11-08 | 2,012.03 |
| 2023-11-07 | 2,032.89 |
| 2023-11-06 | 2,058.97 |
| 2023-11-03 | 2,121.55 |
| 2023-11-02 | 2,131.98 |
| 2023-11-01 | 2,158.05 |
| 2023-10-31 | 2,142.41 |
| 2023-10-30 | 2,194.56 |
| 2023-10-27 | 2,210.20 |
| 2023-10-26 | 2,105.90 |
| 2023-10-25 | 2,085.04 |
| 2023-10-24 | 2,152.84 |
| 2023-10-20 | 2,163.27 |
| 2023-10-19 | 2,178.91 |
| 2023-10-18 | 2,184.13 |
| 2023-10-17 | 2,147.62 |
| 2023-10-16 | 2,090.26 |
| 2023-10-13 | 2,163.27 |
| 2023-10-12 | 2,142.41 |
| 2023-10-11 | 1,890.01 |
| 2023-10-10 | 1,898.35 |
| 2023-10-09 | 1,896.26 |
| 2023-10-06 | 1,919.21 |
| 2023-10-05 | 1,954.67 |
| 2023-10-04 | 1,931.73 |
| 2023-10-03 | 1,958.84 |
| 2023-09-29 | 1,991.18 |
| 2023-09-28 | 1,985.96 |
| 2023-09-27 | 1,873.32 |
| 2023-09-26 | 1,946.33 |
| 2023-09-25 | 1,910.87 |
| 2023-09-22 | 1,933.81 |
| 2023-09-21 | 2,012.03 |
| 2023-09-20 | 1,937.98 |
| 2023-09-19 | 1,869.15 |
| 2023-09-18 | 1,741.90 |
| 2023-09-15 | 1,766.93 |
| 2023-09-14 | 1,798.22 |
| 2023-09-13 | 1,829.51 |
| 2023-09-12 | 1,919.21 |
| 2023-09-11 | 1,944.24 |
| 2023-09-07 | 1,892.09 |
| 2023-09-06 | 1,923.38 |
| 2023-09-05 | 1,969.27 |
| 2023-09-04 | 2,053.75 |
| 2023-08-31 | 2,058.97 |
| 2023-08-30 | 2,074.61 |
| 2023-08-29 | 2,038.11 |
| 2023-08-28 | 1,898.35 |
| 2023-08-25 | 1,902.52 |
| 2023-08-24 | 1,946.33 |
| 2023-08-23 | 1,883.75 |
| 2023-08-22 | 1,925.47 |
| 2023-08-21 | 1,912.95 |
| 2023-08-18 | 1,960.93 |
| 2023-08-17 | 1,996.39 |
| 2023-08-16 | 1,900.44 |
| 2023-08-15 | 1,937.98 |
| 2023-08-14 | 1,967.19 |
| 2023-08-11 | 1,981.79 |
| 2023-08-10 | 2,090.26 |
| 2023-08-09 | 2,100.69 |
| 2023-08-08 | 2,100.69 |
| 2023-08-07 | 2,064.18 |
| 2023-08-04 | 2,090.26 |
| 2023-08-03 | 2,126.76 |
| 2023-08-02 | 2,111.12 |
| 2023-08-01 | 2,111.12 |
| 2023-07-31 | 1,996.39 |
| 2023-07-28 | 2,053.75 |
| 2023-07-27 | 2,111.12 |
| 2023-07-26 | 2,069.40 |
| 2023-07-25 | 2,043.32 |
| 2023-07-24 | 1,917.12 |
| 2023-07-21 | 1,919.21 |
| 2023-07-20 | 1,971.36 |
| 2023-07-19 | 2,001.61 |
| 2023-07-18 | 1,933.81 |
| 2023-07-14 | 1,825.34 |
| 2023-07-13 | 1,837.86 |
| 2023-07-12 | 1,839.94 |
| 2023-07-11 | 1,810.74 |
| 2023-07-10 | 1,739.82 |
| 2023-07-07 | 1,778.89 |
| 2023-07-06 | 1,792.64 |
| 2023-07-05 | 1,822.09 |
| 2023-07-04 | 1,859.39 |
| 2023-07-03 | 1,878.04 |
| 2023-06-30 | 1,873.13 |
| 2023-06-29 | 1,833.87 |
| 2023-06-28 | 1,868.22 |
| 2023-06-27 | 1,672.87 |
| 2023-06-26 | 1,647.35 |
| 2023-06-23 | 1,631.64 |
| 2023-06-21 | 1,686.62 |
| 2023-06-20 | 1,714.10 |
| 2023-06-19 | 1,686.62 |
| 2023-06-16 | 1,692.51 |
| 2023-06-15 | 1,690.54 |
| 2023-06-14 | 1,647.35 |
| 2023-06-13 | 1,678.76 |
| 2023-06-12 | 1,666.98 |
| 2023-06-09 | 1,627.72 |
| 2023-06-08 | 1,655.20 |
| 2023-06-07 | 1,647.35 |
| 2023-06-06 | 1,582.56 |
| 2023-06-05 | 1,578.64 |
| 2023-06-02 | 1,541.33 |
| 2023-06-01 | 1,441.20 |
| 2023-05-31 | 1,419.61 |
| 2023-05-30 | 1,458.87 |
| 2023-05-29 | 1,449.06 |
| 2023-05-25 | 1,502.07 |
| 2023-05-24 | 1,505.99 |
| 2023-05-23 | 1,517.77 |
| 2023-05-22 | 1,543.30 |
| 2023-05-19 | 1,549.19 |
| 2023-05-18 | 1,488.32 |
| 2023-05-17 | 1,458.87 |
| 2023-05-16 | 1,539.37 |
| 2023-05-15 | 1,568.82 |
| 2023-05-12 | 1,557.04 |
| 2023-05-11 | 1,568.82 |
| 2023-05-10 | 1,625.75 |
| 2023-05-09 | 1,625.75 |
| 2023-05-08 | 1,584.52 |
| 2023-05-05 | 1,570.78 |
| 2023-05-04 | 1,688.58 |
| 2023-05-03 | 1,690.54 |
| 2023-05-02 | 1,704.29 |
| 2023-04-28 | 1,676.80 |
| 2023-04-27 | 1,647.35 |
| 2023-04-26 | 1,655.20 |
| 2023-04-25 | 1,688.58 |
| 2023-04-24 | 1,670.91 |
| 2023-04-21 | 1,657.17 |
| 2023-04-20 | 1,666.98 |
| 2023-04-19 | 1,602.19 |
| 2023-04-18 | 1,592.38 |
| 2023-04-17 | 1,549.19 |
| 2023-04-14 | 1,242.91 |
| 2023-04-13 | 1,264.50 |
| 2023-04-12 | 1,254.69 |
| 2023-04-11 | 1,252.72 |
| 2023-04-06 | 1,235.05 |
| 2023-04-04 | 1,238.98 |
| 2023-04-03 | 1,235.05 |
| 2023-03-31 | 1,233.09 |
| 2023-03-30 | 1,162.41 |
| 2023-03-29 | 1,127.07 |
| 2023-03-28 | 1,125.11 |
| 2023-03-27 | 1,109.40 |
| 2023-03-24 | 1,097.62 |
| 2023-03-23 | 1,095.66 |
| 2023-03-22 | 1,087.81 |
| 2023-03-21 | 1,087.81 |
| 2023-03-20 | 1,030.87 |
| 2023-03-17 | 1,050.50 |
| 2023-03-16 | 1,068.17 |
| 2023-03-15 | 1,032.83 |
| 2023-03-14 | 962.15 |
| 2023-03-13 | 956.26 |
| 2023-03-10 | 960.19 |
| 2023-03-09 | 987.68 |
| 2023-03-08 | 1,013.20 |
| 2023-03-07 | 1,023.02 |
| 2023-03-06 | 1,058.36 |
| 2023-03-03 | 1,076.03 |
| 2023-03-02 | 1,060.32 |
| 2023-03-01 | 1,038.72 |
| 2023-02-28 | 1,056.39 |
| 2023-02-27 | 1,070.14 |
| 2023-02-24 | 1,079.95 |
| 2023-02-23 | 1,089.77 |
| 2023-02-22 | 1,107.44 |
| 2023-02-21 | 1,050.50 |
| 2023-02-20 | 1,081.92 |
| 2023-02-17 | 1,015.16 |
| 2023-02-16 | 1,021.05 |
| 2023-02-15 | 1,013.20 |
| 2023-02-14 | 1,001.42 |
| 2023-02-13 | 1,032.83 |
| 2023-02-10 | 981.79 |
| 2023-02-09 | 1,015.16 |
| 2023-02-08 | 979.82 |
| 2023-02-07 | 991.60 |
| 2023-02-06 | 979.82 |
| 2023-02-03 | 1,001.42 |
| 2023-02-02 | 1,001.42 |
| 2023-02-01 | 1,019.09 |
| 2023-01-31 | 989.64 |
| 2023-01-30 | 1,019.09 |
| 2023-01-27 | 1,009.27 |
| 2023-01-26 | 1,019.09 |
| 2023-01-20 | 1,009.27 |
| 2023-01-19 | 993.57 |
| 2023-01-18 | 1,001.42 |
| 2023-01-17 | 1,001.42 |
| 2023-01-16 | 1,009.27 |
| 2023-01-13 | 971.97 |
| 2023-01-12 | 977.86 |
| 2023-01-11 | 964.12 |
| 2023-01-10 | 987.68 |
| 2023-01-09 | 979.82 |
| 2023-01-06 | 970.01 |
| 2023-01-05 | 920.92 |
| 2023-01-04 | 897.36 |
| 2023-01-03 | 889.51 |
| 2022-12-30 | 745.21 |
| 2022-12-29 | 736.37 |
| 2022-12-28 | 763.86 |
| 2022-12-23 | 757.97 |
| 2022-12-22 | 756.01 |
| 2022-12-21 | 725.57 |
| 2022-12-20 | 708.89 |
| 2022-12-19 | 729.50 |
| 2022-12-16 | 750.12 |
| 2022-12-15 | 742.26 |
| 2022-12-14 | 732.45 |
| 2022-12-13 | 717.72 |
| 2022-12-12 | 724.59 |
| 2022-12-09 | 714.78 |
| 2022-12-08 | 703.98 |
| 2022-12-07 | 708.89 |
| 2022-12-06 | 724.59 |
| 2022-12-05 | 724.59 |
| 2022-12-02 | 695.14 |
| 2022-12-01 | 702.01 |
| 2022-11-30 | 688.27 |
| 2022-11-29 | 696.12 |
| 2022-11-28 | 653.91 |
| 2022-11-25 | 659.80 |
| 2022-11-24 | 659.80 |
| 2022-11-23 | 618.57 |
| 2022-11-22 | 673.55 |
| 2022-11-21 | 686.31 |
| 2022-11-18 | 675.51 |
| 2022-11-17 | 678.45 |
| 2022-11-16 | 691.22 |
| 2022-11-15 | 706.92 |
| 2022-11-14 | 658.82 |
| 2022-11-11 | 639.19 |
| 2022-11-10 | 598.94 |
| 2022-11-09 | 611.70 |
| 2022-11-08 | 608.76 |
| 2022-11-07 | 618.57 |
| 2022-11-04 | 606.79 |
| 2022-11-03 | 587.16 |
| 2022-11-02 | 581.27 |
| 2022-11-01 | 551.82 |
| 2022-10-31 | 538.08 |
| 2022-10-28 | 530.22 |
| 2022-10-27 | 531.21 |
| 2022-10-26 | 521.39 |
| 2022-10-25 | 507.65 |
| 2022-10-24 | 522.37 |
| 2022-10-21 | 551.82 |
| 2022-10-20 | 543.97 |
| 2022-10-19 | 588.14 |
| 2022-10-18 | 604.83 |
| 2022-10-17 | 580.29 |
| 2022-10-14 | 548.88 |
| 2022-10-13 | 532.19 |
| 2022-10-12 | 536.11 |
| 2022-10-11 | 543.97 |
| 2022-10-10 | 539.06 |
| 2022-10-07 | 577.34 |
| 2022-10-06 | 596.98 |
| 2022-10-05 | 600.90 |
| 2022-10-03 | 576.36 |
| 2022-09-30 | 599.92 |
| 2022-09-29 | 589.12 |
| 2022-09-28 | 611.70 |
| 2022-09-27 | 646.06 |
| 2022-09-26 | 629.37 |
| 2022-09-23 | 626.43 |
| 2022-09-22 | 636.24 |
| 2022-09-21 | 650.97 |
| 2022-09-20 | 674.53 |
| 2022-09-19 | 687.29 |
| 2022-09-16 | 690.23 |
| 2022-09-15 | 716.74 |
| 2022-09-14 | 708.89 |
| 2022-09-13 | 721.65 |
| 2022-09-09 | 708.89 |
| 2022-09-08 | 675.51 |
| 2022-09-07 | 696.12 |
| 2022-09-06 | 705.94 |
| 2022-09-05 | 709.87 |
| 2022-09-02 | 736.37 |
| 2022-09-01 | 775.64 |
| 2022-08-31 | 734.41 |
| 2022-08-30 | 797.24 |
| 2022-08-29 | 822.76 |
| 2022-08-26 | 819.81 |
| 2022-08-25 | 837.48 |
| 2022-08-24 | 804.11 |
| 2022-08-23 | 837.48 |
| 2022-08-22 | 859.08 |
| 2022-08-19 | 847.30 |
| 2022-08-18 | 865.95 |
| 2022-08-17 | 852.21 |
| 2022-08-16 | 838.47 |
| 2022-08-15 | 822.76 |
| 2022-08-12 | 835.52 |
| 2022-08-11 | 822.76 |
| 2022-08-10 | 744.23 |
| 2022-08-09 | 776.62 |
| 2022-08-08 | 768.77 |
| 2022-08-05 | 768.77 |
| 2022-08-04 | 783.49 |
| 2022-08-03 | 774.66 |
| 2022-08-02 | 786.44 |
| 2022-08-01 | 791.35 |
| 2022-07-29 | 789.38 |
| 2022-07-28 | 829.63 |
| 2022-07-27 | 787.42 |
| 2022-07-26 | 805.09 |
| 2022-07-25 | 744.23 |
| 2022-07-22 | 739.32 |
| 2022-07-21 | 754.04 |
| 2022-07-20 | 758.95 |
| 2022-07-19 | 752.08 |
| 2022-07-18 | 755.02 |
| 2022-07-15 | 739.32 |
| 2022-07-14 | 765.82 |
| 2022-07-13 | 788.40 |
| 2022-07-12 | 823.74 |
| 2022-07-11 | 824.72 |
| 2022-07-08 | 741.28 |
| 2022-07-07 | 745.21 |
| 2022-07-06 | 761.90 |
| 2022-07-05 | 727.54 |
| 2022-07-04 | 752.08 |
| 2022-06-30 | 769.75 |
| 2022-06-29 | 735.33 |
| 2022-06-28 | 739.14 |
| 2022-06-27 | 695.28 |
| 2022-06-24 | 709.58 |
| 2022-06-23 | 653.32 |
| 2022-06-22 | 639.02 |
| 2022-06-21 | 659.99 |
| 2022-06-20 | 654.27 |
| 2022-06-17 | 617.08 |
| 2022-06-16 | 618.04 |
| 2022-06-15 | 630.43 |
| 2022-06-14 | 618.99 |
| 2022-06-13 | 615.18 |
| 2022-06-10 | 623.76 |
| 2022-06-09 | 630.43 |
| 2022-06-08 | 642.83 |
| 2022-06-07 | 646.64 |
| 2022-06-06 | 659.99 |
| 2022-06-02 | 665.72 |
| 2022-06-01 | 669.53 |
| 2022-05-31 | 678.11 |
| 2022-05-30 | 658.09 |
| 2022-05-27 | 642.83 |
| 2022-05-26 | 630.43 |
| 2022-05-25 | 629.48 |
| 2022-05-24 | 637.11 |
| 2022-05-23 | 662.85 |
| 2022-05-20 | 674.30 |
| 2022-05-19 | 630.43 |
| 2022-05-18 | 627.57 |
| 2022-05-17 | 624.71 |
| 2022-05-16 | 623.76 |
| 2022-05-13 | 609.45 |
| 2022-05-12 | 591.34 |
| 2022-05-11 | 618.04 |
| 2022-05-10 | 628.53 |
| 2022-05-06 | 628.53 |
| 2022-05-05 | 652.37 |
| 2022-05-04 | 641.88 |
| 2022-05-03 | 660.95 |
| 2022-04-29 | 637.11 |
| 2022-04-28 | 631.39 |
| 2022-04-27 | 619.94 |
| 2022-04-26 | 632.34 |
| 2022-04-25 | 614.22 |
| 2022-04-22 | 647.60 |
| 2022-04-21 | 649.50 |
| 2022-04-20 | 679.07 |
| 2022-04-19 | 674.30 |
| 2022-04-14 | 693.37 |
| 2022-04-13 | 626.62 |
| 2022-04-12 | 635.20 |
| 2022-04-11 | 592.29 |
| 2022-04-08 | 596.10 |
| 2022-04-07 | 605.64 |
| 2022-04-06 | 618.99 |
| 2022-04-04 | 600.87 |
| 2022-04-01 | 601.83 |
| 2022-03-31 | 611.36 |
| 2022-03-30 | 642.83 |
| 2022-03-29 | 620.90 |
| 2022-03-28 | 625.67 |
| 2022-03-25 | 634.25 |
| 2022-03-24 | 655.23 |
| 2022-03-23 | 651.41 |
| 2022-03-22 | 655.23 |
| 2022-03-21 | 650.46 |
| 2022-03-18 | 648.55 |
| 2022-03-17 | 622.80 |
| 2022-03-16 | 585.62 |
| 2022-03-15 | 548.43 |
| 2022-03-14 | 580.85 |
| 2022-03-11 | 629.48 |
| 2022-03-10 | 652.37 |
| 2022-03-09 | 631.39 |
| 2022-03-08 | 644.74 |
| 2022-03-07 | 682.88 |
| 2022-03-04 | 710.53 |
| 2022-03-03 | 721.02 |
| 2022-03-02 | 733.42 |
| 2022-03-01 | 756.30 |
| 2022-02-28 | 734.37 |
| 2022-02-25 | 748.68 |
| 2022-02-24 | 748.68 |
| 2022-02-23 | 794.45 |
| 2022-02-22 | 786.82 |
| 2022-02-21 | 816.38 |
| 2022-02-18 | 816.38 |
| 2022-02-17 | 827.82 |
| 2022-02-16 | 846.89 |
| 2022-02-15 | 830.68 |
| 2022-02-14 | 825.91 |
| 2022-02-11 | 837.36 |
| 2022-02-10 | 852.61 |
| 2022-02-09 | 874.55 |
| 2022-02-08 | 887.90 |
| 2022-02-07 | 897.43 |
| 2022-02-04 | 899.34 |
| 2022-01-31 | 872.64 |
| 2022-01-28 | 848.80 |
| 2022-01-27 | 872.64 |
| 2022-01-26 | 920.32 |
| 2022-01-25 | 929.85 |
| 2022-01-24 | 941.30 |
| 2022-01-21 | 948.93 |
| 2022-01-20 | 937.48 |
| 2022-01-19 | 958.46 |
| 2022-01-18 | 906.97 |
| 2022-01-17 | 885.99 |
| 2022-01-14 | 884.08 |
| 2022-01-13 | 874.55 |
| 2022-01-12 | 899.34 |
| 2022-01-11 | 882.18 |
| 2022-01-10 | 931.76 |
| 2022-01-07 | 918.41 |
| 2022-01-06 | 882.18 |
| 2022-01-05 | 885.99 |
| 2022-01-04 | 795.40 |
| 2022-01-03 | 758.21 |
| 2021-12-31 | 782.05 |
| 2021-12-30 | 768.70 |
| 2021-12-29 | 746.77 |
| 2021-12-28 | 796.35 |
| 2021-12-24 | 730.56 |
| 2021-12-23 | 743.91 |
| 2021-12-22 | 691.46 |
| 2021-12-21 | 683.83 |
| 2021-12-20 | 681.93 |
| 2021-12-17 | 694.32 |
| 2021-12-16 | 721.98 |
| 2021-12-15 | 708.63 |
| 2021-12-14 | 739.14 |
| 2021-12-13 | 762.03 |
| 2021-12-10 | 790.63 |
| 2021-12-09 | 815.43 |
| 2021-12-08 | 739.14 |
| 2021-12-07 | 736.28 |
| 2021-12-06 | 684.79 |
| 2021-12-03 | 641.88 |
| 2021-12-02 | 681.93 |
| 2021-12-01 | 643.78 |
| 2021-11-30 | 617.08 |
| 2021-11-29 | 650.46 |
| 2021-11-26 | 667.62 |
| 2021-11-25 | 678.11 |
| 2021-11-24 | 674.30 |
| 2021-11-23 | 678.11 |
| 2021-11-22 | 680.02 |
| 2021-11-19 | 681.93 |
| 2021-11-18 | 681.93 |
| 2021-11-17 | 689.55 |
| 2021-11-16 | 694.32 |
| 2021-11-15 | 716.25 |
| 2021-11-12 | 718.16 |
| 2021-11-11 | 729.60 |
| 2021-11-10 | 716.25 |
| 2021-11-09 | 700.04 |
| 2021-11-08 | 692.42 |
| 2021-11-05 | 683.83 |
| 2021-11-04 | 677.16 |
| 2021-11-03 | 678.11 |
| 2021-11-02 | 677.16 |
| 2021-11-01 | 712.44 |
| 2021-10-29 | 698.14 |
| 2021-10-28 | 706.72 |
| 2021-10-27 | 699.09 |
| 2021-10-26 | 723.88 |
| 2021-10-25 | 733.42 |
| 2021-10-22 | 753.44 |
| 2021-10-21 | 720.07 |
| 2021-10-20 | 720.07 |
| 2021-10-19 | 680.97 |
| 2021-10-18 | 682.88 |
| 2021-10-15 | 686.69 |
| 2021-10-12 | 664.76 |
| 2021-10-11 | 691.46 |
| 2021-10-08 | 709.58 |
| 2021-10-07 | 680.02 |
| 2021-10-06 | 677.16 |
| 2021-10-05 | 681.93 |
| 2021-10-04 | 677.16 |
| 2021-09-30 | 704.81 |
| 2021-09-29 | 695.28 |
| 2021-09-28 | 707.67 |
| 2021-09-27 | 701.00 |
| 2021-09-24 | 708.63 |
| 2021-09-23 | 721.98 |
| 2021-09-21 | 721.02 |
| 2021-09-20 | 693.37 |
| 2021-09-17 | 724.84 |
| 2021-09-16 | 735.33 |
| 2021-09-15 | 763.93 |
| 2021-09-14 | 787.77 |
| 2021-09-13 | 824.01 |
| 2021-09-10 | 837.36 |
| 2021-09-09 | 842.13 |
| 2021-09-08 | 847.85 |
| 2021-09-07 | 891.71 |
| 2021-09-06 | 899.34 |
| 2021-09-03 | 811.61 |
| 2021-09-02 | 832.59 |
| 2021-09-01 | 781.10 |
| 2021-08-31 | 770.61 |
| 2021-08-30 | 770.61 |
| 2021-08-27 | 767.75 |
| 2021-08-26 | 765.84 |
| 2021-08-25 | 783.00 |
| 2021-08-24 | 784.91 |
| 2021-08-23 | 779.19 |
| 2021-08-20 | 771.56 |
| 2021-08-19 | 794.45 |
| 2021-08-18 | 805.89 |
| 2021-08-17 | 803.98 |
| 2021-08-16 | 823.05 |
| 2021-08-13 | 836.40 |
| 2021-08-12 | 839.26 |
| 2021-08-11 | 861.20 |
| 2021-08-10 | 857.38 |
| 2021-08-09 | 840.22 |
| 2021-08-06 | 817.33 |
| 2021-08-05 | 815.43 |
| 2021-08-04 | 812.56 |
| 2021-08-03 | 781.10 |
| 2021-08-02 | 809.70 |
| 2021-07-30 | 762.03 |
| 2021-07-29 | 745.82 |
| 2021-07-28 | 762.03 |
| 2021-07-27 | 734.37 |
| 2021-07-26 | 794.45 |
| 2021-07-23 | 837.36 |
| 2021-07-22 | 851.66 |
| 2021-07-21 | 850.71 |
| 2021-07-20 | 845.94 |
| 2021-07-19 | 853.57 |
| 2021-07-16 | 872.64 |
| 2021-07-15 | 884.08 |
| 2021-07-14 | 878.36 |
| 2021-07-13 | 885.99 |
| 2021-07-12 | 866.92 |
| 2021-07-09 | 851.66 |
| 2021-07-08 | 861.20 |
| 2021-07-07 | 865.01 |
| 2021-07-06 | 844.99 |
| 2021-07-05 | 859.29 |
| 2021-07-02 | 882.18 |
| 2021-06-30 | 922.23 |
| 2021-06-29 | 910.78 |
| 2021-06-28 | 924.53 |
| 2021-06-25 | 930.04 |
| 2021-06-24 | 900.66 |
| 2021-06-23 | 900.66 |
| 2021-06-22 | 911.68 |
| 2021-06-21 | 906.17 |
| 2021-06-18 | 867.61 |
| 2021-06-17 | 862.11 |
| 2021-06-16 | 900.66 |
| 2021-06-15 | 919.02 |
| 2021-06-11 | 917.19 |
| 2021-06-10 | 935.55 |
| 2021-06-09 | 942.89 |
| 2021-06-08 | 952.07 |
| 2021-06-07 | 979.61 |
| 2021-06-04 | 975.94 |
| 2021-06-03 | 970.43 |
| 2021-06-02 | 975.94 |
| 2021-06-01 | 952.07 |
| 2021-05-31 | 983.29 |
| 2021-05-28 | 970.43 |
| 2021-05-27 | 997.98 |
| 2021-05-26 | 1,008.99 |
| 2021-05-25 | 952.07 |
| 2021-05-24 | 935.55 |
| 2021-05-21 | 961.25 |
| 2021-05-20 | 961.25 |
| 2021-05-18 | 933.71 |
| 2021-05-17 | 946.56 |
| 2021-05-14 | 953.91 |
| 2021-05-13 | 915.35 |
| 2021-05-12 | 961.25 |
| 2021-05-11 | 994.30 |
| 2021-05-10 | 1,001.65 |
| 2021-05-07 | 1,032.86 |
| 2021-05-06 | 1,058.57 |
| 2021-05-05 | 1,049.39 |
| 2021-05-04 | 1,075.09 |
| 2021-05-03 | 1,054.89 |
| 2021-04-30 | 1,102.63 |
| 2021-04-29 | 1,132.01 |
| 2021-04-28 | 1,113.65 |
| 2021-04-27 | 1,122.83 |
| 2021-04-26 | 1,122.83 |
| 2021-04-23 | 1,120.99 |
| 2021-04-22 | 1,108.14 |
| 2021-04-21 | 1,141.19 |
| 2021-04-20 | 1,128.34 |
| 2021-04-19 | 1,155.88 |
| 2021-04-16 | 1,185.26 |
| 2021-04-15 | 1,185.26 |
| 2021-04-14 | 1,179.75 |
| 2021-04-13 | 1,176.07 |
| 2021-04-12 | 1,159.55 |
| 2021-04-09 | 1,185.26 |
| 2021-04-08 | 1,229.32 |
| 2021-04-07 | 1,176.07 |
| 2021-04-01 | 1,181.58 |
| 2021-03-31 | 1,093.45 |
| 2021-03-30 | 1,073.25 |
| 2021-03-29 | 1,032.86 |
| 2021-03-26 | 1,087.94 |
| 2021-03-25 | 1,093.45 |
| 2021-03-24 | 1,020.01 |
| 2021-03-23 | 1,082.43 |
| 2021-03-22 | 1,060.40 |
| 2021-03-19 | 1,032.86 |
| 2021-03-18 | 1,069.58 |
| 2021-03-17 | 1,080.60 |
| 2021-03-16 | 1,087.94 |
| 2021-03-15 | 1,025.52 |
| 2021-03-12 | 1,034.70 |
| 2021-03-11 | 1,047.55 |
| 2021-03-10 | 999.81 |
| 2021-03-09 | 1,010.83 |
| 2021-03-08 | 1,003.48 |
| 2021-03-05 | 1,067.75 |
| 2021-03-04 | 1,049.39 |
| 2021-03-03 | 1,128.34 |
| 2021-03-02 | 1,133.84 |
| 2021-03-01 | 1,060.40 |
| 2021-02-26 | 990.63 |
| 2021-02-25 | 1,049.39 |
| 2021-02-24 | 1,001.65 |
| 2021-02-23 | 1,049.39 |
| 2021-02-22 | 1,045.71 |
| 2021-02-19 | 1,177.91 |
| 2021-02-18 | 1,203.62 |
| 2021-02-17 | 1,291.75 |
| 2021-02-16 | 1,315.62 |
| 2021-02-11 | 1,225.65 |
| 2021-02-10 | 1,205.45 |
| 2021-02-09 | 1,210.96 |
| 2021-02-08 | 1,205.45 |
| 2021-02-05 | 1,187.09 |
| 2021-02-04 | 1,203.62 |
| 2021-02-03 | 1,201.78 |
| 2021-02-02 | 1,221.98 |
| 2021-02-01 | 1,137.52 |
| 2021-01-29 | 1,115.48 |
| 2021-01-28 | 1,159.55 |
| 2021-01-27 | 1,247.68 |
| 2021-01-26 | 1,310.11 |
| 2021-01-25 | 1,322.96 |
| 2021-01-22 | 1,313.78 |
| 2021-01-21 | 1,356.01 |
| 2021-01-20 | 1,396.40 |
| 2021-01-19 | 1,367.03 |
| 2021-01-18 | 1,293.58 |
| 2021-01-15 | 1,135.68 |
| 2021-01-14 | 1,098.96 |
| 2021-01-13 | 1,132.01 |
| 2021-01-12 | 1,143.03 |
| 2021-01-11 | 915.35 |
| 2021-01-08 | 930.04 |
| 2021-01-07 | 941.06 |
| 2021-01-06 | 996.14 |
| 2021-01-05 | 922.70 |
| 2021-01-04 | 964.93 |
| 2020-12-31 | 996.14 |
| 2020-12-30 | 1,010.83 |
| 2020-12-29 | 981.45 |
| 2020-12-28 | 902.50 |
| 2020-12-24 | 880.47 |
| 2020-12-23 | 895.15 |
| 2020-12-22 | 873.12 |
| 2020-12-21 | 922.70 |
| 2020-12-18 | 922.70 |
| 2020-12-17 | 926.37 |
| 2020-12-16 | 933.71 |
| 2020-12-15 | 928.20 |
| 2020-12-14 | 937.38 |
| 2020-12-11 | 950.24 |
| 2020-12-10 | 972.27 |
| 2020-12-09 | 957.58 |
| 2020-12-08 | 952.07 |
| 2020-12-07 | 959.42 |
| 2020-12-04 | 1,001.65 |
| 2020-12-03 | 1,008.99 |
| 2020-12-02 | 1,042.04 |
| 2020-12-01 | 1,010.83 |
| 2020-11-30 | 972.27 |
| 2020-11-27 | 1,010.83 |
| 2020-11-26 | 1,031.02 |
| 2020-11-25 | 1,065.91 |
| 2020-11-24 | 1,098.96 |
| 2020-11-23 | 1,139.35 |
| 2020-11-20 | 1,124.66 |
| 2020-11-19 | 1,135.68 |
| 2020-11-18 | 1,064.07 |
| 2020-11-17 | 1,084.27 |
| 2020-11-16 | 1,029.19 |
| 2020-11-13 | 985.12 |
| 2020-11-12 | 1,018.17 |
| 2020-11-11 | 974.11 |
| 2020-11-10 | 952.07 |
| 2020-11-09 | 1,014.50 |
| 2020-11-06 | 983.29 |
| 2020-11-05 | 983.29 |
| 2020-11-04 | 964.93 |
| 2020-11-03 | 937.38 |
| 2020-11-02 | 946.56 |
| 2020-10-30 | 917.19 |
| 2020-10-29 | 902.50 |
| 2020-10-28 | 812.53 |
| 2020-10-27 | 795.09 |
| 2020-10-23 | 815.29 |
| 2020-10-22 | 851.09 |
| 2020-10-21 | 878.63 |
| 2020-10-20 | 867.61 |
| 2020-10-19 | 889.65 |
| 2020-10-16 | 887.81 |
| 2020-10-15 | 878.63 |
| 2020-10-14 | 862.11 |
| 2020-10-12 | 807.02 |
| 2020-10-09 | 784.99 |
| 2020-10-08 | 790.50 |
| 2020-10-07 | 760.20 |
| 2020-10-06 | 793.25 |
| 2020-10-05 | 758.37 |
| 2020-09-30 | 776.73 |
| 2020-09-29 | 761.12 |
| 2020-09-28 | 770.30 |
| 2020-09-25 | 760.20 |
| 2020-09-24 | 770.30 |
| 2020-09-23 | 808.86 |
| 2020-09-22 | 802.43 |
| 2020-09-21 | 817.12 |
| 2020-09-18 | 807.94 |
| 2020-09-17 | 818.04 |
| 2020-09-16 | 840.07 |
| 2020-09-15 | 827.22 |
| 2020-09-14 | 827.22 |
| 2020-09-11 | 807.94 |
| 2020-09-10 | 811.61 |
| 2020-09-09 | 818.04 |
| 2020-09-08 | 851.09 |
| 2020-09-07 | 867.61 |
| 2020-09-04 | 887.81 |
| 2020-09-03 | 908.01 |
| 2020-09-02 | 961.25 |
| 2020-09-01 | 908.01 |
| 2020-08-31 | 854.76 |
| 2020-08-28 | 885.97 |
| 2020-08-27 | 919.02 |
| 2020-08-26 | 909.84 |
| 2020-08-25 | 942.89 |
| 2020-08-24 | 952.07 |
| 2020-08-21 | 933.71 |
| 2020-08-20 | 896.99 |
| 2020-08-19 | 909.84 |
| 2020-08-18 | 911.68 |
| 2020-08-17 | 860.27 |
| 2020-08-14 | 845.58 |
| 2020-08-13 | 802.43 |
| 2020-08-12 | 776.73 |
| 2020-08-11 | 771.22 |
| 2020-08-10 | 765.71 |
| 2020-08-07 | 730.83 |
| 2020-08-06 | 733.58 |
| 2020-08-05 | 743.68 |
| 2020-08-04 | 698.69 |
| 2020-08-03 | 676.66 |
| 2020-07-31 | 672.07 |
| 2020-07-30 | 672.99 |
| 2020-07-29 | 660.14 |
| 2020-07-28 | 627.09 |
| 2020-07-27 | 616.07 |
| 2020-07-24 | 639.94 |
| 2020-07-23 | 676.66 |
| 2020-07-22 | 686.76 |
| 2020-07-21 | 697.78 |
| 2020-07-20 | 704.20 |
| 2020-07-17 | 711.55 |
| 2020-07-16 | 710.63 |
| 2020-07-15 | 725.32 |
| 2020-07-14 | 716.14 |
| 2020-07-13 | 757.45 |
| 2020-07-10 | 753.78 |
| 2020-07-09 | 781.32 |
| 2020-07-08 | 736.33 |
| 2020-07-07 | 732.66 |
| 2020-07-06 | 746.43 |
| 2020-07-03 | 743.68 |
| 2020-07-02 | 719.81 |
| 2020-06-30 | 726.24 |
| 2020-06-29 | 671.89 |
| 2020-06-26 | 693.72 |
| 2020-06-24 | 684.11 |
| 2020-06-23 | 692.84 |
| 2020-06-22 | 690.22 |
| 2020-06-19 | 707.69 |
| 2020-06-18 | 706.81 |
| 2020-06-17 | 714.67 |
| 2020-06-16 | 713.80 |
| 2020-06-15 | 678.00 |
| 2020-06-12 | 718.16 |
| 2020-06-11 | 739.12 |
| 2020-06-10 | 743.49 |
| 2020-06-09 | 733.88 |
| 2020-06-08 | 687.60 |
| 2020-06-05 | 705.94 |
| 2020-06-04 | 705.94 |
| 2020-06-03 | 733.88 |
| 2020-06-02 | 705.07 |
| 2020-06-01 | 712.92 |
| 2020-05-29 | 725.15 |
| 2020-05-28 | 609.02 |
| 2020-05-27 | 598.54 |
| 2020-05-26 | 612.51 |
| 2020-05-25 | 596.79 |
| 2020-05-22 | 574.96 |
| 2020-05-21 | 618.62 |
| 2020-05-20 | 623.86 |
| 2020-05-19 | 622.99 |
| 2020-05-18 | 624.73 |
| 2020-05-15 | 611.64 |
| 2020-05-14 | 561.87 |
| 2020-05-13 | 577.58 |
| 2020-05-12 | 567.10 |
| 2020-05-11 | 584.57 |
| 2020-05-08 | 553.13 |
| 2020-05-07 | 548.77 |
| 2020-05-06 | 546.15 |
| 2020-05-05 | 538.29 |
| 2020-05-04 | 529.56 |
| 2020-04-29 | 552.26 |
| 2020-04-28 | 551.39 |
| 2020-04-27 | 539.16 |
| 2020-04-24 | 536.54 |
| 2020-04-23 | 554.88 |
| 2020-04-22 | 570.60 |
| 2020-04-21 | 561.87 |
| 2020-04-20 | 572.34 |
| 2020-04-17 | 555.75 |
| 2020-04-16 | 554.01 |
| 2020-04-15 | 559.25 |
| 2020-04-14 | 550.51 |
| 2020-04-09 | 519.08 |
| 2020-04-08 | 523.45 |
| 2020-04-07 | 528.69 |
| 2020-04-06 | 503.36 |
| 2020-04-03 | 511.22 |
| 2020-04-02 | 500.74 |
| 2020-04-01 | 489.39 |
| 2020-03-31 | 524.32 |
| 2020-03-30 | 467.56 |
| 2020-03-27 | 493.76 |
| 2020-03-26 | 480.66 |
| 2020-03-25 | 504.24 |
| 2020-03-24 | 458.83 |
| 2020-03-23 | 455.34 |
| 2020-03-20 | 474.55 |
| 2020-03-19 | 452.72 |
| 2020-03-18 | 493.76 |
| 2020-03-17 | 515.59 |
| 2020-03-16 | 553.13 |
| 2020-03-13 | 564.49 |
| 2020-03-12 | 588.93 |
| 2020-03-11 | 610.76 |
| 2020-03-10 | 600.29 |
| 2020-03-09 | 598.54 |
| 2020-03-06 | 625.61 |
| 2020-03-05 | 629.97 |
| 2020-03-04 | 619.50 |
| 2020-03-03 | 620.37 |
| 2020-03-02 | 584.57 |
| 2020-02-28 | 571.47 |
| 2020-02-27 | 590.68 |
| 2020-02-26 | 576.71 |
| 2020-02-25 | 586.31 |
| 2020-02-24 | 596.79 |
| 2020-02-21 | 604.65 |
| 2020-02-20 | 623.86 |
| 2020-02-19 | 628.23 |
| 2020-02-18 | 624.73 |
| 2020-02-17 | 633.47 |
| 2020-02-14 | 619.50 |
| 2020-02-13 | 632.59 |
| 2020-02-12 | 633.47 |
| 2020-02-11 | 635.21 |
| 2020-02-10 | 624.73 |
| 2020-02-07 | 629.97 |
| 2020-02-06 | 638.71 |
| 2020-02-05 | 632.59 |
| 2020-02-04 | 619.50 |
| 2020-02-03 | 601.16 |
| 2020-01-31 | 595.05 |
| 2020-01-30 | 595.05 |
| 2020-01-29 | 629.10 |
| 2020-01-24 | 661.41 |
| 2020-01-23 | 658.79 |
| 2020-01-22 | 688.48 |
| 2020-01-21 | 690.22 |
| 2020-01-20 | 733.88 |
| 2020-01-17 | 739.99 |
| 2020-01-16 | 739.99 |
| 2020-01-15 | 729.52 |
| 2020-01-14 | 728.64 |
| 2020-01-13 | 735.63 |
| 2020-01-10 | 728.64 |
| 2020-01-09 | 712.05 |
| 2020-01-08 | 691.10 |
| 2020-01-07 | 703.32 |
| 2020-01-06 | 711.18 |
| 2020-01-03 | 712.05 |
| 2020-01-02 | 705.07 |
| 2019-12-31 | 645.69 |
| 2019-12-30 | 629.97 |
| 2019-12-27 | 632.59 |
| 2019-12-24 | 581.08 |
| 2019-12-23 | 578.46 |
| 2019-12-20 | 560.99 |
| 2019-12-19 | 581.08 |
| 2019-12-18 | 595.05 |
| 2019-12-17 | 581.08 |
| 2019-12-16 | 582.82 |
| 2019-12-13 | 587.19 |
| 2019-12-12 | 570.60 |
| 2019-12-11 | 575.84 |
| 2019-12-10 | 563.61 |
| 2019-12-09 | 563.61 |
| 2019-12-06 | 560.99 |
| 2019-12-05 | 553.13 |
| 2019-12-04 | 536.54 |
| 2019-12-03 | 550.51 |
| 2019-12-02 | 538.29 |
| 2019-11-29 | 533.92 |
| 2019-11-28 | 527.81 |
| 2019-11-27 | 533.92 |
| 2019-11-26 | 529.56 |
| 2019-11-25 | 536.54 |
| 2019-11-22 | 534.80 |
| 2019-11-21 | 532.18 |
| 2019-11-20 | 540.04 |
| 2019-11-19 | 552.26 |
| 2019-11-18 | 537.42 |
| 2019-11-15 | 538.29 |
| 2019-11-14 | 541.78 |
| 2019-11-13 | 564.49 |
| 2019-11-12 | 587.19 |
| 2019-11-11 | 614.26 |
| 2019-11-08 | 643.94 |
| 2019-11-07 | 630.85 |
| 2019-11-06 | 619.50 |
| 2019-11-05 | 616.00 |
| 2019-11-04 | 611.64 |
| 2019-11-01 | 591.55 |
| 2019-10-31 | 533.05 |
| 2019-10-30 | 537.42 |
| 2019-10-29 | 552.26 |
| 2019-10-28 | 585.44 |
| 2019-10-25 | 560.12 |
| 2019-10-24 | 563.61 |
| 2019-10-23 | 564.49 |
| 2019-10-22 | 572.34 |
| 2019-10-21 | 580.20 |
| 2019-10-18 | 588.93 |
| 2019-10-17 | 578.46 |
| 2019-10-16 | 580.20 |
| 2019-10-15 | 560.12 |
| 2019-10-14 | 560.99 |
| 2019-10-11 | 559.25 |
| 2019-10-10 | 548.77 |
| 2019-10-09 | 552.26 |
| 2019-10-08 | 545.28 |
| 2019-10-04 | 539.16 |
| 2019-10-03 | 539.16 |
| 2019-10-02 | 543.53 |
| 2019-09-30 | 557.50 |
| 2019-09-27 | 563.61 |
| 2019-09-26 | 567.98 |
| 2019-09-25 | 577.58 |
| 2019-09-24 | 570.60 |
| 2019-09-23 | 584.57 |
| 2019-09-20 | 609.02 |
| 2019-09-19 | 609.02 |
| 2019-09-18 | 609.89 |
| 2019-09-17 | 608.14 |
| 2019-09-16 | 621.24 |
| 2019-09-13 | 653.55 |
| 2019-09-12 | 629.97 |
| 2019-09-11 | 620.37 |
| 2019-09-10 | 630.85 |
| 2019-09-09 | 613.38 |
| 2019-09-06 | 624.73 |
| 2019-09-05 | 617.75 |
| 2019-09-04 | 615.13 |
| 2019-09-03 | 621.24 |
| 2019-09-02 | 624.73 |
| 2019-08-30 | 617.75 |
| 2019-08-29 | 626.48 |
| 2019-08-28 | 644.82 |
| 2019-08-27 | 624.73 |
| 2019-08-26 | 633.47 |
| 2019-08-23 | 646.56 |
| 2019-08-22 | 595.92 |
| 2019-08-21 | 606.40 |
| 2019-08-20 | 603.78 |
| 2019-08-19 | 612.51 |
| 2019-08-16 | 606.40 |
| 2019-08-15 | 583.70 |
| 2019-08-14 | 561.87 |
| 2019-08-13 | 567.98 |
| 2019-08-12 | 590.68 |
| 2019-08-09 | 572.34 |
| 2019-08-08 | 597.67 |
| 2019-08-07 | 577.58 |
| 2019-08-06 | 574.09 |
| 2019-08-05 | 579.33 |
| 2019-08-02 | 604.65 |
| 2019-08-01 | 638.71 |
| 2019-07-31 | 653.55 |
| 2019-07-30 | 677.12 |
| 2019-07-29 | 626.48 |
| 2019-07-26 | 631.72 |
| 2019-07-25 | 641.32 |
| 2019-07-24 | 663.15 |
| 2019-07-23 | 669.27 |
| 2019-07-22 | 660.53 |
| 2019-07-19 | 668.39 |
| 2019-07-18 | 671.01 |
| 2019-07-17 | 670.14 |
| 2019-07-16 | 693.72 |
| 2019-07-15 | 708.56 |
| 2019-07-12 | 702.45 |
| 2019-07-11 | 707.69 |
| 2019-07-10 | 698.95 |
| 2019-07-09 | 695.46 |
| 2019-07-08 | 705.07 |
| 2019-07-05 | 726.90 |
| 2019-07-04 | 755.71 |
| 2019-07-03 | 764.44 |
| 2019-07-02 | 737.86 |
| 2019-06-28 | 699.08 |
| 2019-06-27 | 707.51 |
| 2019-06-26 | 685.60 |
| 2019-06-25 | 678.01 |
| 2019-06-24 | 694.87 |
| 2019-06-21 | 734.49 |
| 2019-06-20 | 694.03 |
| 2019-06-19 | 683.07 |
| 2019-06-18 | 658.62 |
| 2019-06-17 | 661.15 |
| 2019-06-14 | 676.33 |
| 2019-06-13 | 701.61 |
| 2019-06-12 | 696.56 |
| 2019-06-11 | 747.97 |
| 2019-06-10 | 723.53 |
| 2019-06-06 | 667.90 |
| 2019-06-05 | 688.97 |
| 2019-06-04 | 678.01 |
| 2019-06-03 | 687.28 |
| 2019-05-31 | 682.23 |
| 2019-05-30 | 695.71 |
| 2019-05-29 | 697.40 |
| 2019-05-28 | 728.59 |
| 2019-05-27 | 688.13 |
| 2019-05-24 | 675.48 |
| 2019-05-23 | 670.43 |
| 2019-05-22 | 732.80 |
| 2019-05-21 | 733.64 |
| 2019-05-20 | 695.71 |
| 2019-05-17 | 766.52 |
| 2019-05-16 | 788.43 |
| 2019-05-15 | 793.49 |
| 2019-05-14 | 790.12 |
| 2019-05-10 | 780.00 |
| 2019-05-09 | 754.72 |
| 2019-05-08 | 793.49 |
| 2019-05-07 | 820.46 |
| 2019-05-06 | 771.58 |
| 2019-05-03 | 800.23 |
| 2019-05-02 | 796.86 |
| 2019-04-30 | 803.61 |
| 2019-04-29 | 793.49 |
| 2019-04-26 | 766.52 |
| 2019-04-25 | 761.46 |
| 2019-04-24 | 817.09 |
| 2019-04-23 | 835.64 |
| 2019-04-18 | 840.69 |
| 2019-04-17 | 839.01 |
| 2019-04-16 | 839.01 |
| 2019-04-15 | 840.69 |
| 2019-04-12 | 871.04 |
| 2019-04-11 | 872.73 |
| 2019-04-10 | 901.38 |
| 2019-04-09 | 896.33 |
| 2019-04-08 | 918.24 |
| 2019-04-04 | 928.36 |
| 2019-04-03 | 950.27 |
| 2019-04-02 | 909.81 |
| 2019-04-01 | 911.50 |
| 2019-03-29 | 830.58 |
| 2019-03-28 | 820.46 |
| 2019-03-27 | 827.21 |
| 2019-03-26 | 833.95 |
| 2019-03-25 | 830.58 |
| 2019-03-22 | 835.64 |
| 2019-03-21 | 808.66 |
| 2019-03-20 | 827.21 |
| 2019-03-19 | 835.64 |
| 2019-03-18 | 827.21 |
| 2019-03-15 | 817.09 |
| 2019-03-14 | 769.89 |
| 2019-03-13 | 796.86 |
| 2019-03-12 | 810.35 |
| 2019-03-11 | 835.64 |
| 2019-03-08 | 806.98 |
| 2019-03-07 | 818.78 |
| 2019-03-06 | 833.95 |
| 2019-03-05 | 662.00 |
| 2019-03-04 | 651.88 |
| 2019-03-01 | 625.75 |
| 2019-02-28 | 587.82 |
| 2019-02-27 | 578.55 |
| 2019-02-26 | 658.62 |
| 2019-02-25 | 661.15 |
| 2019-02-22 | 653.57 |
| 2019-02-21 | 636.71 |
| 2019-02-20 | 647.67 |
| 2019-02-19 | 643.45 |
| 2019-02-18 | 632.49 |
| 2019-02-15 | 602.15 |
| 2019-02-14 | 645.14 |
| 2019-02-13 | 630.81 |
| 2019-02-12 | 631.65 |
| 2019-02-11 | 629.97 |
| 2019-02-08 | 675.48 |
| 2019-02-04 | 651.88 |
| 2019-02-01 | 608.05 |
| 2019-01-31 | 578.55 |
| 2019-01-30 | 583.60 |
| 2019-01-29 | 551.57 |
| 2019-01-28 | 548.20 |
| 2019-01-25 | 505.21 |
| 2019-01-24 | 505.21 |
| 2019-01-23 | 508.59 |
| 2019-01-22 | 510.27 |
| 2019-01-21 | 509.43 |
| 2019-01-18 | 502.69 |
| 2019-01-17 | 452.11 |
| 2019-01-16 | 447.90 |
| 2019-01-15 | 452.95 |
| 2019-01-14 | 438.62 |
| 2019-01-11 | 442.84 |
| 2019-01-10 | 451.27 |
| 2019-01-09 | 456.32 |
| 2019-01-08 | 399.85 |
| 2019-01-07 | 397.32 |
| 2019-01-04 | 386.36 |
| 2019-01-03 | 388.89 |
| 2019-01-02 | 379.62 |
| 2018-12-31 | 386.36 |
| 2018-12-28 | 382.99 |
| 2018-12-27 | 384.68 |
| 2018-12-24 | 381.31 |
| 2018-12-21 | 377.09 |
| 2018-12-20 | 389.73 |
| 2018-12-19 | 390.58 |
| 2018-12-18 | 399.85 |
| 2018-12-17 | 397.32 |
| 2018-12-14 | 394.79 |
| 2018-12-13 | 410.81 |
| 2018-12-12 | 400.69 |
| 2018-12-11 | 393.11 |
| 2018-12-10 | 387.21 |
| 2018-12-07 | 390.58 |
| 2018-12-06 | 395.63 |
| 2018-12-05 | 422.61 |
| 2018-12-04 | 425.98 |
| 2018-12-03 | 423.45 |
| 2018-11-30 | 409.96 |
| 2018-11-29 | 409.96 |
| 2018-11-28 | 401.54 |
| 2018-11-27 | 389.73 |
| 2018-11-26 | 392.26 |
| 2018-11-23 | 390.58 |
| 2018-11-22 | 397.32 |
| 2018-11-21 | 409.96 |
| 2018-11-20 | 404.91 |
| 2018-11-19 | 419.24 |
| 2018-11-16 | 415.86 |
| 2018-11-15 | 402.38 |
| 2018-11-14 | 382.15 |
| 2018-11-13 | 393.95 |
| 2018-11-12 | 387.21 |
| 2018-11-09 | 383.83 |
| 2018-11-08 | 396.48 |
| 2018-11-07 | 407.44 |
| 2018-11-06 | 402.38 |
| 2018-11-05 | 404.06 |
| 2018-11-02 | 405.75 |
| 2018-11-01 | 393.95 |
| 2018-10-31 | 377.09 |
| 2018-10-30 | 385.52 |
| 2018-10-29 | 377.93 |
| 2018-10-26 | 377.93 |
| 2018-10-25 | 418.39 |
| 2018-10-24 | 426.82 |
| 2018-10-23 | 425.98 |
| 2018-10-22 | 431.04 |
| 2018-10-19 | 420.08 |
| 2018-10-18 | 409.96 |
| 2018-10-16 | 436.09 |
| 2018-10-15 | 439.47 |
| 2018-10-12 | 447.05 |
| 2018-10-11 | 437.78 |
| 2018-10-10 | 456.32 |
| 2018-10-09 | 458.01 |
| 2018-10-08 | 458.85 |
| 2018-10-05 | 484.98 |
| 2018-10-04 | 486.67 |
| 2018-10-03 | 481.61 |
| 2018-10-02 | 481.61 |
| 2018-09-28 | 497.63 |
| 2018-09-27 | 488.36 |
| 2018-09-26 | 483.30 |
| 2018-09-24 | 496.78 |
| 2018-09-21 | 501.84 |
| 2018-09-20 | 474.87 |
| 2018-09-19 | 474.03 |
| 2018-09-18 | 468.97 |
| 2018-09-17 | 465.60 |
| 2018-09-14 | 462.23 |
| 2018-09-13 | 443.68 |
| 2018-09-12 | 431.88 |
| 2018-09-11 | 424.29 |
| 2018-09-10 | 426.82 |
| 2018-09-07 | 454.64 |
| 2018-09-06 | 453.80 |
| 2018-09-05 | 458.01 |
| 2018-09-04 | 459.70 |
| 2018-09-03 | 447.05 |
| 2018-08-31 | 435.25 |
| 2018-08-30 | 450.42 |
| 2018-08-29 | 438.62 |
| 2018-08-28 | 445.37 |
| 2018-08-27 | 452.95 |
| 2018-08-24 | 431.04 |
| 2018-08-23 | 437.78 |
| 2018-08-22 | 436.09 |
| 2018-08-21 | 435.25 |
| 2018-08-20 | 418.39 |
| 2018-08-17 | 409.96 |
| 2018-08-16 | 406.59 |
| 2018-08-15 | 419.24 |
| 2018-08-14 | 439.47 |
| 2018-08-13 | 435.25 |
| 2018-08-10 | 453.80 |
| 2018-08-09 | 450.42 |
| 2018-08-08 | 436.09 |
| 2018-08-07 | 452.11 |
| 2018-08-06 | 434.41 |
| 2018-08-03 | 434.41 |
| 2018-08-02 | 450.42 |
| 2018-08-01 | 489.20 |
| 2018-07-31 | 502.69 |
| 2018-07-30 | 516.17 |
| 2018-07-27 | 532.19 |
| 2018-07-26 | 534.72 |
| 2018-07-25 | 538.93 |
| 2018-07-24 | 529.66 |
| 2018-07-23 | 517.01 |
| 2018-07-20 | 526.29 |
| 2018-07-19 | 533.03 |
| 2018-07-18 | 529.66 |
| 2018-07-17 | 539.77 |
| 2018-07-16 | 538.93 |
| 2018-07-13 | 538.09 |
| 2018-07-12 | 536.40 |
| 2018-07-11 | 525.44 |
| 2018-07-10 | 528.82 |
| 2018-07-09 | 534.72 |
| 2018-07-06 | 525.44 |
| 2018-07-05 | 527.13 |
| 2018-07-04 | 537.24 |
| 2018-07-03 | 553.26 |
| 2018-06-29 | 575.18 |
| 2018-06-28 | 537.44 |
| 2018-06-27 | 539.80 |
| 2018-06-26 | 546.10 |
| 2018-06-25 | 553.18 |
| 2018-06-22 | 561.84 |
| 2018-06-21 | 553.97 |
| 2018-06-20 | 568.13 |
| 2018-06-19 | 562.62 |
| 2018-06-15 | 592.53 |
| 2018-06-14 | 602.76 |
| 2018-06-13 | 611.42 |
| 2018-06-12 | 606.69 |
| 2018-06-11 | 601.19 |
| 2018-06-08 | 591.74 |
| 2018-06-07 | 624.79 |
| 2018-06-06 | 626.37 |
| 2018-06-05 | 631.88 |
| 2018-06-04 | 630.30 |
| 2018-06-01 | 604.33 |
| 2018-05-31 | 624.79 |
| 2018-05-30 | 591.74 |
| 2018-05-29 | 595.68 |
| 2018-05-28 | 568.13 |
| 2018-05-25 | 561.84 |
| 2018-05-24 | 565.77 |
| 2018-05-23 | 552.39 |
| 2018-05-21 | 575.22 |
| 2018-05-18 | 558.69 |
| 2018-05-17 | 553.18 |
| 2018-05-16 | 548.46 |
| 2018-05-15 | 547.67 |
| 2018-05-14 | 554.75 |
| 2018-05-11 | 550.03 |
| 2018-05-10 | 549.25 |
| 2018-05-09 | 550.82 |
| 2018-05-08 | 563.41 |
| 2018-05-07 | 559.48 |
| 2018-05-04 | 546.10 |
| 2018-05-03 | 548.46 |
| 2018-05-02 | 549.25 |
| 2018-04-30 | 532.72 |
| 2018-04-27 | 541.38 |
| 2018-04-26 | 536.65 |
| 2018-04-25 | 546.10 |
| 2018-04-24 | 544.52 |
| 2018-04-23 | 520.13 |
| 2018-04-20 | 540.59 |
| 2018-04-19 | 553.18 |
| 2018-04-18 | 532.72 |
| 2018-04-17 | 547.67 |
| 2018-04-16 | 547.67 |
| 2018-04-13 | 564.98 |
| 2018-04-12 | 566.56 |
| 2018-04-11 | 593.32 |
| 2018-04-10 | 570.49 |
| 2018-04-09 | 535.87 |
| 2018-04-06 | 515.41 |
| 2018-04-04 | 537.44 |
| 2018-04-03 | 568.92 |
| 2018-03-29 | 604.33 |
| 2018-03-28 | 576.00 |
| 2018-03-27 | 611.42 |
| 2018-03-26 | 597.25 |
| 2018-03-23 | 579.15 |
| 2018-03-22 | 606.69 |
| 2018-03-21 | 633.45 |
| 2018-03-20 | 654.70 |
| 2018-03-19 | 661.78 |
| 2018-03-16 | 647.62 |
| 2018-03-15 | 662.57 |
| 2018-03-14 | 657.85 |
| 2018-03-13 | 660.99 |
| 2018-03-12 | 675.16 |
| 2018-03-09 | 655.49 |
| 2018-03-08 | 655.49 |
| 2018-03-07 | 643.68 |
| 2018-03-06 | 651.55 |
| 2018-03-05 | 639.75 |
| 2018-03-02 | 654.70 |
| 2018-03-01 | 657.06 |
| 2018-02-28 | 659.42 |
| 2018-02-27 | 664.14 |
| 2018-02-26 | 683.03 |
| 2018-02-23 | 710.57 |
| 2018-02-22 | 699.56 |
| 2018-02-21 | 715.30 |
| 2018-02-20 | 688.54 |
| 2018-02-15 | 685.39 |
| 2018-02-14 | 669.65 |
| 2018-02-13 | 625.58 |
| 2018-02-12 | 635.81 |
| 2018-02-09 | 594.10 |
| 2018-02-08 | 631.09 |
| 2018-02-07 | 624.79 |
| 2018-02-06 | 650.76 |
| 2018-02-05 | 702.70 |
| 2018-02-02 | 701.13 |
| 2018-02-01 | 721.59 |
| 2018-01-31 | 745.20 |
| 2018-01-30 | 756.22 |
| 2018-01-29 | 793.99 |
| 2018-01-26 | 795.57 |
| 2018-01-25 | 759.37 |
| 2018-01-24 | 756.22 |
| 2018-01-23 | 745.20 |
| 2018-01-22 | 742.05 |
| 2018-01-19 | 727.89 |
| 2018-01-18 | 743.63 |
| 2018-01-17 | 765.66 |
| 2018-01-16 | 776.68 |
| 2018-01-15 | 721.59 |
| 2018-01-12 | 742.05 |
| 2018-01-11 | 715.30 |
| 2018-01-10 | 716.87 |
| 2018-01-09 | 731.03 |
| 2018-01-08 | 701.13 |
| 2018-01-05 | 651.55 |
| 2018-01-04 | 653.12 |
| 2018-01-03 | 645.26 |
| 2018-01-02 | 642.89 |
| 2017-12-29 | 626.37 |
| 2017-12-28 | 640.53 |
| 2017-12-27 | 634.24 |
| 2017-12-22 | 660.21 |
| 2017-12-21 | 641.32 |
| 2017-12-20 | 605.12 |
| 2017-12-19 | 606.69 |
| 2017-12-18 | 613.78 |
| 2017-12-15 | 580.72 |
| 2017-12-14 | 618.50 |
| 2017-12-13 | 564.20 |
| 2017-12-12 | 575.22 |
| 2017-12-11 | 576.79 |
| 2017-12-08 | 561.84 |
| 2017-12-07 | 551.61 |
| 2017-12-06 | 576.00 |
| 2017-12-05 | 583.87 |
| 2017-12-04 | 588.59 |
| 2017-12-01 | 584.66 |
| 2017-11-30 | 576.00 |
| 2017-11-29 | 599.61 |
| 2017-11-28 | 592.53 |
| 2017-11-27 | 602.76 |
| 2017-11-24 | 609.84 |
| 2017-11-23 | 608.27 |
| 2017-11-22 | 628.73 |
| 2017-11-21 | 625.58 |
| 2017-11-20 | 608.27 |
| 2017-11-17 | 620.86 |
| 2017-11-16 | 635.02 |
| 2017-11-15 | 631.09 |
| 2017-11-14 | 651.55 |
| 2017-11-13 | 653.91 |
| 2017-11-10 | 658.63 |
| 2017-11-09 | 644.47 |
| 2017-11-08 | 646.04 |
| 2017-11-07 | 634.24 |
| 2017-11-06 | 654.70 |
| 2017-11-03 | 666.50 |
| 2017-11-02 | 678.31 |
| 2017-11-01 | 694.83 |
| 2017-10-31 | 669.65 |
| 2017-10-30 | 679.09 |
| 2017-10-27 | 702.70 |
| 2017-10-26 | 715.30 |
| 2017-10-25 | 720.02 |
| 2017-10-24 | 709.00 |
| 2017-10-23 | 732.61 |
| 2017-10-20 | 724.74 |
| 2017-10-19 | 699.56 |
| 2017-10-18 | 720.02 |
| 2017-10-17 | 748.35 |
| 2017-10-16 | 718.44 |
| 2017-10-13 | 696.41 |
| 2017-10-12 | 729.46 |
| 2017-10-11 | 701.13 |
| 2017-10-10 | 667.29 |
| 2017-10-09 | 683.03 |
| 2017-10-06 | 602.76 |
| 2017-10-04 | 595.68 |
| 2017-10-03 | 581.51 |
| 2017-09-29 | 572.85 |
| 2017-09-28 | 579.15 |
| 2017-09-27 | 609.84 |
| 2017-09-26 | 604.33 |
| 2017-09-25 | 610.63 |
| 2017-09-22 | 637.39 |
| 2017-09-21 | 636.60 |
| 2017-09-20 | 548.46 |
| 2017-09-19 | 524.06 |
| 2017-09-18 | 530.36 |
| 2017-09-15 | 529.57 |
| 2017-09-14 | 546.10 |
| 2017-09-13 | 572.07 |
| 2017-09-12 | 579.94 |
| 2017-09-11 | 578.36 |
| 2017-09-08 | 566.56 |
| 2017-09-07 | 583.87 |
| 2017-09-06 | 588.59 |
| 2017-09-05 | 616.14 |
| 2017-09-04 | 611.42 |
| 2017-09-01 | 617.71 |
| 2017-08-31 | 630.30 |
| 2017-08-30 | 600.40 |
| 2017-08-29 | 604.33 |
| 2017-08-28 | 618.50 |
| 2017-08-25 | 625.58 |
| 2017-08-24 | 631.88 |
| 2017-08-22 | 638.96 |
| 2017-08-21 | 645.26 |
| 2017-08-18 | 616.14 |
| 2017-08-17 | 623.22 |
| 2017-08-16 | 644.47 |
| 2017-08-15 | 623.22 |
| 2017-08-14 | 665.72 |
| 2017-08-11 | 667.29 |
| 2017-08-10 | 782.97 |
| 2017-08-09 | 812.88 |
| 2017-08-08 | 787.70 |
| 2017-08-07 | 757.79 |
| 2017-08-04 | 756.22 |
| 2017-08-03 | 738.90 |
| 2017-08-02 | 757.79 |
| 2017-08-01 | 767.23 |
| 2017-07-31 | 779.83 |
| 2017-07-28 | 767.23 |
| 2017-07-27 | 765.66 |
| 2017-07-26 | 790.84 |
| 2017-07-25 | 827.04 |
| 2017-07-24 | 860.10 |
| 2017-07-21 | 828.62 |
| 2017-07-20 | 847.51 |
| 2017-07-19 | 860.10 |
| 2017-07-18 | 872.69 |
| 2017-07-17 | 904.17 |
| 2017-07-14 | 930.92 |
| 2017-07-13 | 930.92 |
| 2017-07-12 | 912.04 |
| 2017-07-11 | 923.05 |
| 2017-07-10 | 867.97 |
| 2017-07-07 | 844.36 |
| 2017-07-06 | 849.08 |
| 2017-07-05 | 864.82 |
| 2017-07-04 | 863.24 |
| 2017-07-03 | 896.05 |
| 2017-06-30 | 919.03 |
| 2017-06-29 | 914.44 |
| 2017-06-28 | 896.05 |
| 2017-06-27 | 919.03 |
| 2017-06-26 | 945.08 |
| 2017-06-23 | 937.42 |
| 2017-06-22 | 900.64 |
| 2017-06-21 | 911.37 |
| 2017-06-20 | 847.01 |
| 2017-06-19 | 845.48 |
| 2017-06-16 | 837.82 |
| 2017-06-15 | 822.49 |
| 2017-06-14 | 851.61 |
| 2017-06-13 | 886.85 |
| 2017-06-12 | 873.06 |
| 2017-06-09 | 885.32 |
| 2017-06-08 | 896.05 |
| 2017-06-07 | 837.82 |
| 2017-06-06 | 848.54 |
| 2017-06-05 | 816.36 |
| 2017-06-02 | 762.73 |
| 2017-06-01 | 764.26 |
| 2017-05-31 | 756.60 |
| 2017-05-29 | 744.34 |
| 2017-05-26 | 748.94 |
| 2017-05-25 | 752.00 |
| 2017-05-24 | 744.34 |
| 2017-05-23 | 764.26 |
| 2017-05-22 | 756.60 |
| 2017-05-19 | 758.13 |
| 2017-05-18 | 739.74 |
| 2017-05-17 | 764.26 |
| 2017-05-16 | 758.13 |
| 2017-05-15 | 770.39 |
| 2017-05-12 | 741.28 |
| 2017-05-11 | 712.16 |
| 2017-05-10 | 709.10 |
| 2017-05-09 | 696.84 |
| 2017-05-08 | 687.64 |
| 2017-05-05 | 715.23 |
| 2017-05-04 | 756.60 |
| 2017-05-02 | 753.54 |
| 2017-04-28 | 733.62 |
| 2017-04-27 | 761.20 |
| 2017-04-26 | 773.46 |
| 2017-04-25 | 802.57 |
| 2017-04-24 | 758.13 |
| 2017-04-21 | 784.18 |
| 2017-04-20 | 794.91 |
| 2017-04-19 | 810.23 |
| 2017-04-18 | 784.18 |
| 2017-04-13 | 716.76 |
| 2017-04-12 | 698.37 |
| 2017-04-11 | 687.64 |
| 2017-04-10 | 713.69 |
| 2017-04-07 | 758.13 |
| 2017-04-06 | 755.07 |
| 2017-04-05 | 758.13 |
| 2017-04-03 | 755.07 |
| 2017-03-31 | 773.46 |
| 2017-03-30 | 773.46 |
| 2017-03-29 | 759.67 |
| 2017-03-28 | 732.08 |
| 2017-03-27 | 735.15 |
| 2017-03-24 | 738.21 |
| 2017-03-23 | 736.68 |
| 2017-03-22 | 752.00 |
| 2017-03-21 | 752.00 |
| 2017-03-20 | 716.76 |
| 2017-03-17 | 742.81 |
| 2017-03-16 | 738.21 |
| 2017-03-15 | 712.16 |
| 2017-03-14 | 660.06 |
| 2017-03-13 | 664.66 |
| 2017-03-10 | 627.11 |
| 2017-03-09 | 613.32 |
| 2017-03-08 | 637.84 |
| 2017-03-07 | 637.08 |
| 2017-03-06 | 641.67 |
| 2017-03-03 | 604.90 |
| 2017-03-02 | 603.36 |
| 2017-03-01 | 620.99 |
| 2017-02-28 | 604.90 |
| 2017-02-27 | 618.69 |
| 2017-02-24 | 612.56 |
| 2017-02-23 | 599.53 |
| 2017-02-22 | 593.40 |
| 2017-02-21 | 647.04 |
| 2017-02-20 | 620.22 |
| 2017-02-17 | 598.00 |
| 2017-02-16 | 581.14 |
| 2017-02-15 | 564.29 |
| 2017-02-14 | 558.92 |
| 2017-02-13 | 507.59 |
| 2017-02-10 | 498.39 |
| 2017-02-09 | 503.76 |
| 2017-02-08 | 516.78 |
| 2017-02-07 | 497.63 |
| 2017-02-06 | 452.42 |
| 2017-02-03 | 445.53 |
| 2017-02-02 | 448.59 |
| 2017-02-01 | 441.70 |
| 2017-01-27 | 444.00 |
| 2017-01-26 | 453.19 |
| 2017-01-25 | 454.72 |
| 2017-01-24 | 448.59 |
| 2017-01-23 | 448.59 |
| 2017-01-20 | 444.76 |
| 2017-01-19 | 440.93 |
| 2017-01-18 | 442.46 |
| 2017-01-17 | 425.61 |
| 2017-01-16 | 411.05 |
| 2017-01-13 | 428.67 |
| 2017-01-12 | 410.28 |
| 2017-01-11 | 393.43 |
| 2017-01-10 | 391.13 |
| 2017-01-09 | 378.87 |
| 2017-01-06 | 378.10 |
| 2017-01-05 | 380.40 |
| 2017-01-04 | 375.04 |
| 2017-01-03 | 376.57 |
| 2016-12-30 | 385.00 |
| 2016-12-29 | 382.70 |
| 2016-12-28 | 359.71 |
| 2016-12-23 | 351.29 |
| 2016-12-22 | 365.84 |
| 2016-12-21 | 385.00 |
| 2016-12-20 | 377.34 |
| 2016-12-19 | 376.57 |
| 2016-12-16 | 365.08 |
| 2016-12-15 | 355.88 |
| 2016-12-14 | 385.00 |
| 2016-12-13 | 381.93 |
| 2016-12-12 | 378.87 |
| 2016-12-09 | 394.96 |
| 2016-12-08 | 398.02 |
| 2016-12-07 | 385.00 |
| 2016-12-06 | 394.96 |
| 2016-12-05 | 396.49 |
| 2016-12-02 | 408.75 |
| 2016-12-01 | 418.71 |
| 2016-11-30 | 418.71 |
| 2016-11-29 | 430.97 |
| 2016-11-28 | 427.91 |
| 2016-11-25 | 427.14 |
| 2016-11-24 | 421.01 |
| 2016-11-23 | 422.54 |
| 2016-11-22 | 417.94 |
| 2016-11-21 | 422.54 |
| 2016-11-18 | 422.54 |
| 2016-11-17 | 410.28 |
| 2016-11-16 | 414.88 |
| 2016-11-15 | 391.89 |
| 2016-11-14 | 381.17 |
| 2016-11-11 | 392.66 |
| 2016-11-10 | 392.66 |
| 2016-11-09 | 375.80 |
| 2016-11-08 | 385.76 |
| 2016-11-07 | 385.00 |
| 2016-11-04 | 378.87 |
| 2016-11-03 | 376.57 |
| 2016-11-02 | 385.00 |
| 2016-11-01 | 406.45 |
| 2016-10-31 | 401.85 |
| 2016-10-28 | 408.75 |
| 2016-10-27 | 413.35 |
| 2016-10-26 | 414.11 |
| 2016-10-25 | 427.14 |
| 2016-10-24 | 436.33 |
| 2016-10-20 | 436.33 |
| 2016-10-19 | 423.31 |
| 2016-10-18 | 405.69 |
| 2016-10-17 | 398.02 |
| 2016-10-14 | 390.36 |
| 2016-10-13 | 393.43 |
| 2016-10-12 | 401.09 |
| 2016-10-11 | 416.41 |
| 2016-10-07 | 440.16 |
| 2016-10-06 | 444.00 |
| 2016-10-05 | 426.37 |
| 2016-10-04 | 436.33 |
| 2016-10-03 | 436.33 |
| 2016-09-30 | 448.59 |
| 2016-09-29 | 448.59 |
| 2016-09-28 | 417.18 |
| 2016-09-27 | 413.35 |
| 2016-09-26 | 382.70 |
| 2016-09-23 | 405.69 |
| 2016-09-22 | 403.39 |
| 2016-09-21 | 420.24 |
| 2016-09-20 | 388.83 |
| 2016-09-19 | 365.08 |
| 2016-09-15 | 330.60 |
| 2016-09-14 | 319.87 |
| 2016-09-13 | 313.74 |
| 2016-09-12 | 309.91 |
| 2016-09-09 | 336.73 |
| 2016-09-08 | 328.30 |
| 2016-09-07 | 314.51 |
| 2016-09-06 | 314.51 |
| 2016-09-05 | 309.15 |
| 2016-09-02 | 311.44 |
| 2016-09-01 | 307.61 |
| 2016-08-31 | 307.61 |
| 2016-08-30 | 304.55 |
| 2016-08-29 | 313.74 |
| 2016-08-26 | 332.13 |
| 2016-08-25 | 321.40 |
| 2016-08-24 | 322.94 |
| 2016-08-23 | 305.31 |
| 2016-08-22 | 293.06 |
| 2016-08-19 | 291.52 |
| 2016-08-18 | 309.91 |
| 2016-08-17 | 322.94 |
| 2016-08-16 | 343.62 |
| 2016-08-15 | 316.81 |
| 2016-08-12 | 318.34 |
| 2016-08-11 | 324.47 |
| 2016-08-10 | 309.15 |
| 2016-08-09 | 313.74 |
| 2016-08-08 | 319.87 |
| 2016-08-05 | 296.12 |
| 2016-08-04 | 286.93 |
| 2016-08-03 | 260.88 |
| 2016-08-01 | 260.11 |
| 2016-07-29 | 252.45 |
| 2016-07-28 | 256.28 |
| 2016-07-27 | 253.98 |
| 2016-07-26 | 258.58 |
| 2016-07-25 | 258.58 |
| 2016-07-22 | 231.76 |
| 2016-07-21 | 221.03 |
| 2016-07-20 | 216.44 |
| 2016-07-19 | 217.20 |
| 2016-07-18 | 207.24 |
| 2016-07-15 | 203.41 |
| 2016-07-14 | 208.01 |
| 2016-07-13 | 191.15 |
| 2016-07-12 | 175.06 |
| 2016-07-11 | 172.76 |
| 2016-07-08 | 167.40 |
| 2016-07-07 | 168.17 |
| 2016-07-06 | 161.27 |
| 2016-07-05 | 162.80 |
| 2016-07-04 | 164.34 |
| 2016-06-30 | 171.23 |
| 2016-06-29 | 171.23 |
| 2016-06-28 | 172.76 |
| 2016-06-27 | 172.99 |
| 2016-06-24 | 171.53 |
| 2016-06-23 | 168.61 |
| 2016-06-22 | 157.66 |
| 2016-06-21 | 132.85 |
| 2016-06-20 | 128.47 |
| 2016-06-17 | 126.28 |
| 2016-06-16 | 127.74 |
| 2016-06-15 | 137.23 |
| 2016-06-14 | 140.88 |
| 2016-06-13 | 140.88 |
| 2016-06-10 | 149.64 |
| 2016-06-08 | 159.12 |
| 2016-06-07 | 165.69 |
| 2016-06-06 | 162.77 |
| 2016-06-03 | 162.04 |
| 2016-06-02 | 159.85 |
| 2016-06-01 | 158.39 |
| 2016-05-31 | 158.39 |
| 2016-05-30 | 162.77 |
| 2016-05-27 | 162.04 |
| 2016-05-26 | 156.93 |
| 2016-05-25 | 159.85 |
| 2016-05-24 | 152.55 |
| 2016-05-23 | 158.39 |
| 2016-05-20 | 150.37 |
| 2016-05-19 | 148.91 |
| 2016-05-18 | 148.91 |
| 2016-05-17 | 158.39 |
| 2016-05-16 | 157.66 |
| 2016-05-13 | 157.66 |
| 2016-05-12 | 167.15 |
| 2016-05-11 | 166.42 |
| 2016-05-10 | 164.96 |
| 2016-05-09 | 162.77 |
| 2016-05-06 | 169.34 |
| 2016-05-05 | 171.53 |
| 2016-05-04 | 171.53 |
| 2016-05-03 | 171.53 |
| 2016-04-29 | 165.69 |
| 2016-04-28 | 158.39 |
| 2016-04-27 | 158.39 |
| 2016-04-26 | 152.55 |
| 2016-04-25 | 159.85 |
| 2016-04-22 | 162.04 |
| 2016-04-21 | 162.77 |
| 2016-04-20 | 151.82 |
| 2016-04-19 | 155.47 |
| 2016-04-18 | 148.91 |
| 2016-04-15 | 154.74 |
| 2016-04-14 | 157.66 |
| 2016-04-13 | 158.39 |
| 2016-04-12 | 150.37 |
| 2016-04-11 | 144.53 |
| 2016-04-08 | 140.15 |
| 2016-04-07 | 139.42 |
| 2016-04-06 | 137.96 |
| 2016-04-05 | 139.42 |
| 2016-04-01 | 137.96 |
| 2016-03-31 | 137.96 |
| 2016-03-30 | 120.44 |
| 2016-03-29 | 110.22 |
| 2016-03-24 | 108.76 |
| 2016-03-23 | 111.68 |
| 2016-03-22 | 116.06 |
| 2016-03-21 | 119.71 |
| 2016-03-18 | 115.33 |
| 2016-03-17 | 110.95 |
| 2016-03-16 | 106.57 |
| 2016-03-15 | 110.22 |
| 2016-03-14 | 114.60 |
| 2016-03-11 | 108.03 |
| 2016-03-10 | 101.46 |
| 2016-03-09 | 111.68 |
| 2016-03-08 | 118.25 |
| 2016-03-07 | 100.00 |
| 2016-03-04 | 100.73 |
| 2016-03-03 | 92.70 |
| 2016-03-02 | 94.16 |
| 2016-03-01 | 91.24 |
| 2016-02-29 | 95.62 |
| 2016-02-26 | 103.65 |
| 2016-02-25 | 102.92 |
| 2016-02-24 | 106.57 |
| 2016-02-23 | 109.49 |
| 2016-02-22 | 111.68 |
| 2016-02-19 | 108.03 |
| 2016-02-18 | 111.68 |
| 2016-02-17 | 102.92 |
| 2016-02-16 | 106.57 |
| 2016-02-15 | 96.35 |
| 2016-02-12 | 83.94 |
| 2016-02-11 | 97.08 |
| 2016-02-05 | 112.41 |
| 2016-02-04 | 111.68 |
| 2016-02-03 | 107.30 |
| 2016-02-02 | 121.17 |
| 2016-02-01 | 118.25 |
| 2016-01-29 | 121.17 |
| 2016-01-28 | 115.33 |
| 2016-01-27 | 122.63 |
| 2016-01-26 | 113.14 |
| 2016-01-25 | 123.36 |
| 2016-01-22 | 118.25 |
| 2016-01-21 | 113.14 |
| 2016-01-20 | 121.17 |
| 2016-01-19 | 132.12 |
| 2016-01-18 | 130.66 |
| 2016-01-15 | 136.50 |
| 2016-01-14 | 145.99 |
| 2016-01-13 | 150.37 |
| 2016-01-12 | 154.74 |
| 2016-01-11 | 162.77 |
| 2016-01-08 | 170.80 |
| 2016-01-07 | 173.72 |
| 2016-01-06 | 181.02 |
| 2016-01-05 | 181.02 |
| 2016-01-04 | 174.45 |
| 2015-12-31 | 201.46 |
| 2015-12-30 | 194.16 |
| 2015-12-29 | 176.64 |
| 2015-12-28 | 168.61 |
| 2015-12-24 | 164.96 |
| 2015-12-23 | 159.12 |
| 2015-12-22 | 154.74 |
| 2015-12-21 | 157.66 |
| 2015-12-18 | 157.66 |
| 2015-12-17 | 174.45 |
| 2015-12-16 | 175.18 |
| 2015-12-15 | 172.26 |
| 2015-12-14 | 174.45 |
| 2015-12-11 | 173.72 |
| 2015-12-10 | 179.56 |
| 2015-12-09 | 186.86 |
| 2015-12-08 | 186.86 |
| 2015-12-07 | 188.32 |
| 2015-12-04 | 189.05 |
| 2015-12-03 | 184.67 |
| 2015-12-02 | 183.94 |
| 2015-12-01 | 188.32 |
| 2015-11-30 | 194.89 |
| 2015-11-27 | 178.83 |
| 2015-11-26 | 172.26 |
| 2015-11-25 | 177.37 |
| 2015-11-24 | 177.37 |
| 2015-11-23 | 181.02 |
| 2015-11-20 | 184.67 |
| 2015-11-19 | 184.67 |
| 2015-11-18 | 178.83 |
| 2015-11-17 | 182.48 |
| 2015-11-16 | 183.21 |
| 2015-11-13 | 190.51 |
| 2015-11-12 | 195.62 |
| 2015-11-11 | 197.08 |
| 2015-11-10 | 186.86 |
| 2015-11-09 | 187.59 |
| 2015-11-06 | 193.43 |
| 2015-11-05 | 183.94 |
| 2015-11-04 | 184.67 |
| 2015-11-03 | 184.67 |
| 2015-11-02 | 184.67 |
| 2015-10-30 | 189.05 |
| 2015-10-29 | 190.51 |
| 2015-10-28 | 196.35 |
| 2015-10-27 | 197.81 |
| 2015-10-26 | 196.35 |
| 2015-10-23 | 195.62 |
| 2015-10-22 | 189.78 |
| 2015-10-20 | 199.27 |
| 2015-10-19 | 207.30 |
| 2015-10-16 | 200.73 |
| 2015-10-15 | 208.03 |
| 2015-10-14 | 208.03 |
| 2015-10-13 | 213.87 |
| 2015-10-12 | 224.09 |
| 2015-10-09 | 221.17 |
| 2015-10-08 | 217.52 |
| 2015-10-07 | 223.36 |
| 2015-10-06 | 214.60 |
| 2015-10-05 | 216.79 |
| 2015-10-02 | 211.68 |
| 2015-09-30 | 183.21 |
| 2015-09-29 | 180.29 |
| 2015-09-25 | 188.32 |
| 2015-09-24 | 186.86 |
| 2015-09-23 | 188.32 |
| 2015-09-22 | 195.62 |
| 2015-09-21 | 197.08 |
| 2015-09-18 | 199.27 |
| 2015-09-17 | 194.89 |
| 2015-09-16 | 191.97 |
| 2015-09-15 | 197.81 |
| 2015-09-14 | 200.73 |
| 2015-09-11 | 206.57 |
| 2015-09-10 | 200.73 |
| 2015-09-09 | 205.11 |
| 2015-09-08 | 194.16 |
| 2015-09-07 | 183.21 |
| 2015-09-04 | 170.07 |
| 2015-09-02 | 185.40 |
| 2015-09-01 | 194.16 |
| 2015-08-31 | 191.97 |
| 2015-08-28 | 201.46 |
| 2015-08-27 | 235.04 |
| 2015-08-26 | 226.28 |
| 2015-08-25 | 232.85 |
| 2015-08-24 | 243.07 |
| 2015-08-21 | 264.96 |
| 2015-08-20 | 279.56 |
| 2015-08-19 | 290.51 |
| 2015-08-18 | 301.46 |
| 2015-08-17 | 316.06 |
| 2015-08-14 | 318.98 |
| 2015-08-13 | 315.33 |
| 2015-08-12 | 312.41 |
| 2015-08-11 | 318.25 |
| 2015-08-10 | 318.25 |
| 2015-08-07 | 310.95 |
| 2015-08-06 | 298.54 |
| 2015-08-05 | 308.03 |
| 2015-08-04 | 313.14 |
| 2015-08-03 | 313.87 |
| 2015-07-31 | 316.06 |
| 2015-07-30 | 325.55 |
| 2015-07-29 | 316.06 |
| 2015-07-28 | 300.00 |
| 2015-07-27 | 321.90 |
| 2015-07-24 | 329.93 |
| 2015-07-23 | 340.88 |
| 2015-07-22 | 340.88 |
| 2015-07-21 | 337.96 |
| 2015-07-20 | 341.61 |
| 2015-07-17 | 341.61 |
| 2015-07-16 | 335.77 |
| 2015-07-15 | 336.50 |
| 2015-07-14 | 353.28 |
| 2015-07-13 | 356.93 |
| 2015-07-10 | 352.55 |
| 2015-07-09 | 339.42 |
| 2015-07-08 | 315.33 |
| 2015-07-07 | 336.50 |
| 2015-07-06 | 352.55 |
| 2015-07-03 | 374.45 |
| 2015-07-02 | 388.32 |
| 2015-06-30 | 400.00 |
| 2015-06-29 | 386.13 |
| 2015-06-26 | 411.68 |
| 2015-06-25 | 414.60 |
| 2015-06-24 | 413.87 |
| 2015-06-23 | 421.17 |
| 2015-06-22 | 413.87 |
| 2015-06-19 | 411.68 |
| 2015-06-18 | 413.87 |
| 2015-06-17 | 410.95 |
| 2015-06-16 | 409.49 |
| 2015-06-15 | 402.19 |
| 2015-06-12 | 418.25 |
| 2015-06-11 | 394.89 |
| 2015-06-10 | 391.97 |
| 2015-06-09 | 394.16 |
| 2015-06-08 | 424.82 |
| 2015-06-05 | 431.39 |
| 2015-06-04 | 437.96 |
| 2015-06-03 | 430.66 |
| 2015-06-02 | 436.50 |
| 2015-06-01 | 436.50 |
| 2015-05-29 | 439.42 |
| 2015-05-28 | 447.45 |
| 2015-05-27 | 483.21 |
| 2015-05-26 | 498.54 |
| 2015-05-22 | 489.05 |
| 2015-05-21 | 483.21 |
| 2015-05-20 | 484.67 |
| 2015-05-19 | 478.83 |
| 2015-05-18 | 483.94 |
| 2015-05-15 | 465.69 |
| 2015-05-14 | 444.53 |
| 2015-05-13 | 438.69 |
| 2015-05-12 | 423.36 |
| 2015-05-11 | 416.06 |
| 2015-05-08 | 402.19 |
| 2015-05-07 | 380.29 |
| 2015-05-06 | 407.30 |
| 2015-05-05 | 420.44 |
| 2015-05-04 | 429.20 |
| 2015-04-30 | 449.64 |
| 2015-04-29 | 474.45 |
| 2015-04-28 | 486.13 |
| 2015-04-27 | 453.28 |
| 2015-04-24 | 454.74 |
| 2015-04-23 | 454.74 |
| 2015-04-22 | 447.45 |
| 2015-04-21 | 440.15 |
| 2015-04-20 | 443.07 |
| 2015-04-17 | 471.53 |
| 2015-04-16 | 487.59 |
| 2015-04-15 | 497.08 |
| 2015-04-14 | 490.51 |
| 2015-04-13 | 527.74 |
| 2015-04-10 | 544.53 |
| 2015-04-09 | 540.15 |
| 2015-04-08 | 541.61 |
| 2015-04-02 | 526.28 |
| 2015-04-01 | 430.66 |
| 2015-03-31 | 388.32 |
| 2015-03-30 | 382.48 |
| 2015-03-27 | 370.80 |
| 2015-03-26 | 392.70 |
| 2015-03-25 | 392.70 |
| 2015-03-24 | 392.70 |
| 2015-03-23 | 388.32 |
| 2015-03-20 | 358.39 |
| 2015-03-19 | 348.91 |
| 2015-03-18 | 357.66 |
| 2015-03-17 | 349.64 |
| 2015-03-16 | 359.12 |
| 2015-03-13 | 358.39 |
| 2015-03-12 | 360.58 |
| 2015-03-11 | 354.74 |
| 2015-03-10 | 359.85 |
| 2015-03-09 | 377.37 |
| 2015-03-06 | 391.24 |
| 2015-03-05 | 391.24 |
| 2015-03-04 | 389.78 |
| 2015-03-03 | 396.35 |
| 2015-03-02 | 402.92 |
| 2015-02-27 | 423.36 |
| 2015-02-26 | 424.82 |
| 2015-02-25 | 428.47 |
| 2015-02-24 | 422.63 |
| 2015-02-23 | 391.97 |
| 2015-02-18 | 398.54 |
| 2015-02-17 | 405.11 |
| 2015-02-16 | 390.51 |
| 2015-02-13 | 370.80 |
| 2015-02-12 | 383.21 |
| 2015-02-11 | 333.58 |
| 2015-02-10 | 327.01 |
| 2015-02-09 | 324.09 |
| 2015-02-06 | 329.20 |
| 2015-02-05 | 321.17 |
| 2015-02-04 | 334.31 |
| 2015-02-03 | 345.99 |
| 2015-02-02 | 345.99 |
| 2015-01-30 | 361.31 |
| 2015-01-29 | 335.77 |
| 2015-01-28 | 345.99 |
| 2015-01-27 | 343.80 |
| 2015-01-26 | 331.39 |
| 2015-01-23 | 337.23 |
| 2015-01-22 | 348.91 |
| 2015-01-21 | 347.45 |
| 2015-01-20 | 351.82 |
| 2015-01-19 | 344.53 |
| 2015-01-16 | 362.04 |
| 2015-01-15 | 363.50 |
| 2015-01-14 | 381.02 |
| 2015-01-13 | 364.96 |
| 2015-01-12 | 368.61 |
| 2015-01-09 | 376.64 |
| 2015-01-08 | 372.26 |
| 2015-01-07 | 381.02 |
| 2015-01-06 | 390.51 |
| 2015-01-05 | 392.70 |
| 2015-01-02 | 381.75 |
| 2014-12-31 | 400.00 |
| 2014-12-30 | 378.10 |
| 2014-12-29 | 367.15 |
| 2014-12-24 | 374.45 |
| 2014-12-23 | 372.26 |
| 2014-12-22 | 374.45 |
| 2014-12-19 | 375.18 |
| 2014-12-18 | 370.80 |
| 2014-12-17 | 349.64 |
| 2014-12-16 | 372.99 |
| 2014-12-15 | 392.70 |
| 2014-12-12 | 402.92 |
| 2014-12-11 | 408.03 |
| 2014-12-10 | 408.03 |
| 2014-12-09 | 389.78 |
| 2014-12-08 | 396.35 |
| 2014-12-05 | 374.45 |
| 2014-12-04 | 381.75 |
| 2014-12-03 | 365.69 |
| 2014-12-02 | 363.50 |
| 2014-12-01 | 357.66 |
| 2014-11-28 | 368.61 |
| 2014-11-27 | 380.29 |
| 2014-11-26 | 372.99 |
| 2014-11-25 | 372.99 |
| 2014-11-24 | 383.21 |
| 2014-11-21 | 374.45 |
| 2014-11-20 | 380.29 |
| 2014-11-19 | 372.99 |
| 2014-11-18 | 374.45 |
| 2014-11-17 | 389.05 |
| 2014-11-14 | 413.14 |
| 2014-11-13 | 408.03 |
| 2014-11-12 | 421.90 |
| 2014-11-11 | 418.25 |
| 2014-11-10 | 418.98 |
| 2014-11-07 | 382.48 |
| 2014-11-06 | 385.40 |
| 2014-11-05 | 366.42 |
| 2014-11-04 | 380.29 |
| 2014-11-03 | 395.62 |
| 2014-10-31 | 408.03 |
| 2014-10-30 | 411.68 |
| 2014-10-29 | 486.86 |
| 2014-10-28 | 487.59 |
| 2014-10-27 | 482.48 |
| 2014-10-24 | 489.05 |
| 2014-10-23 | 483.94 |
| 2014-10-22 | 488.32 |
| 2014-10-21 | 485.40 |
| 2014-10-20 | 490.51 |
| 2014-10-17 | 502.19 |
| 2014-10-16 | 484.67 |
| 2014-10-15 | 486.86 |
| 2014-10-14 | 494.16 |
| 2014-10-13 | 497.08 |
| 2014-10-10 | 489.05 |
| 2014-10-09 | 489.78 |
| 2014-10-08 | 491.24 |
| 2014-10-07 | 505.84 |
| 2014-10-06 | 527.01 |
| 2014-10-03 | 516.06 |
| 2014-09-30 | 497.08 |
| 2014-09-29 | 487.59 |
| 2014-09-26 | 492.70 |
| 2014-09-25 | 505.11 |
| 2014-09-24 | 516.06 |
| 2014-09-23 | 524.09 |
| 2014-09-22 | 528.47 |
| 2014-09-19 | 549.64 |
| 2014-09-18 | 521.90 |
| 2014-09-17 | 551.09 |
| 2014-09-16 | 548.18 |
| 2014-09-15 | 567.88 |
| 2014-09-12 | 573.72 |
| 2014-09-11 | 578.83 |
| 2014-09-10 | 574.45 |
| 2014-09-08 | 579.56 |
| 2014-09-05 | 579.56 |
| 2014-09-04 | 589.78 |
| 2014-09-03 | 572.99 |
| 2014-09-02 | 600.73 |
| 2014-09-01 | 600.73 |
| 2014-08-29 | 609.49 |
| 2014-08-28 | 600.00 |
| 2014-08-27 | 571.53 |
| 2014-08-26 | 593.43 |
| 2014-08-25 | 598.54 |
| 2014-08-22 | 614.60 |
| 2014-08-21 | 608.03 |
| 2014-08-20 | 608.03 |
| 2014-08-19 | 621.90 |
| 2014-08-18 | 625.55 |
| 2014-08-15 | 622.63 |
| 2014-08-14 | 615.33 |
| 2014-08-13 | 629.20 |
| 2014-08-12 | 620.44 |
| 2014-08-11 | 618.25 |
| 2014-08-08 | 570.07 |
| 2014-08-07 | 591.97 |
| 2014-08-06 | 604.38 |
| 2014-08-05 | 600.00 |
| 2014-08-04 | 615.33 |
| 2014-08-01 | 600.73 |
| 2014-07-31 | 625.55 |
| 2014-07-30 | 637.23 |
| 2014-07-29 | 631.39 |
| 2014-07-28 | 602.92 |
| 2014-07-25 | 589.78 |
| 2014-07-24 | 593.43 |
| 2014-07-23 | 593.43 |
| 2014-07-22 | 627.74 |
| 2014-07-21 | 618.98 |
| 2014-07-18 | 629.93 |
| 2014-07-17 | 659.12 |
| 2014-07-16 | 664.96 |
| 2014-07-15 | 659.12 |
| 2014-07-14 | 651.82 |
| 2014-07-11 | 653.28 |
| 2014-07-10 | 675.18 |
| 2014-07-09 | 645.99 |
| 2014-07-08 | 644.53 |
| 2014-07-07 | 653.28 |
| 2014-07-04 | 627.74 |
| 2014-07-03 | 587.59 |
| 2014-07-02 | 567.88 |
| 2014-06-30 | 564.23 |
| 2014-06-27 | 546.72 |
| 2014-06-26 | 544.53 |
| 2014-06-25 | 541.61 |
| 2014-06-24 | 548.18 |
| 2014-06-23 | 544.53 |
| 2014-06-20 | 581.02 |
| 2014-06-19 | 572.26 |
| 2014-06-18 | 571.53 |
| 2014-06-17 | 590.51 |
| 2014-06-16 | 622.63 |
| 2014-06-13 | 622.63 |
| 2014-06-12 | 617.52 |
| 2014-06-11 | 637.23 |
| 2014-06-10 | 648.91 |
| 2014-06-09 | 631.39 |
| 2014-06-06 | 610.95 |
| 2014-06-05 | 601.46 |
| 2014-06-04 | 577.37 |
| 2014-06-03 | 559.12 |
| 2014-05-30 | 542.34 |
| 2014-05-29 | 513.87 |
| 2014-05-28 | 506.57 |
| 2014-05-27 | 505.84 |
| 2014-05-26 | 515.33 |
| 2014-05-23 | 491.97 |
| 2014-05-22 | 497.08 |
| 2014-05-21 | 491.97 |
| 2014-05-20 | 485.40 |
| 2014-05-19 | 475.91 |
| 2014-05-16 | 475.18 |
| 2014-05-15 | 464.96 |
| 2014-05-14 | 484.67 |
| 2014-05-13 | 486.86 |
| 2014-05-12 | 468.61 |
| 2014-05-09 | 453.28 |
| 2014-05-08 | 460.58 |
| 2014-05-07 | 532.12 |
| 2014-05-05 | 579.56 |
| 2014-05-02 | 586.13 |
| 2014-04-30 | 570.80 |
| 2014-04-29 | 600.73 |
| 2014-04-28 | 571.53 |
| 2014-04-25 | 586.13 |
| 2014-04-24 | 585.40 |
| 2014-04-23 | 610.95 |
| 2014-04-22 | 615.33 |
| 2014-04-17 | 634.31 |
| 2014-04-16 | 628.47 |
| 2014-04-15 | 622.63 |
| 2014-04-14 | 648.91 |
| 2014-04-11 | 629.93 |
| 2014-04-10 | 626.28 |
| 2014-04-09 | 593.43 |
| 2014-04-08 | 586.86 |
| 2014-04-07 | 567.15 |
| 2014-04-04 | 589.05 |
| 2014-04-03 | 599.27 |
| 2014-04-02 | 608.76 |
| 2014-04-01 | 615.33 |
| 2014-03-31 | 593.43 |
| 2014-03-28 | 615.33 |
| 2014-03-27 | 685.40 |
| 2014-03-26 | 673.72 |
| 2014-03-25 | 653.28 |
| 2014-03-24 | 692.70 |
| 2014-03-21 | 637.23 |
| 2014-03-20 | 610.22 |
| 2014-03-19 | 641.61 |
| 2014-03-18 | 654.74 |
| 2014-03-17 | 591.97 |
| 2014-03-14 | 641.61 |
| 2014-03-13 | 679.56 |
| 2014-03-12 | 679.56 |
| 2014-03-11 | 705.84 |
| 2014-03-10 | 702.92 |
| 2014-03-07 | 714.60 |
| 2014-03-06 | 723.36 |
| 2014-03-05 | 749.64 |
| 2014-03-04 | 794.89 |
| 2014-03-03 | 812.41 |
| 2014-02-28 | 806.57 |
| 2014-02-27 | 821.17 |
| 2014-02-26 | 797.81 |
| 2014-02-25 | 812.41 |
| 2014-02-24 | 888.32 |
| 2014-02-21 | 918.98 |
| 2014-02-20 | 879.56 |
| 2014-02-19 | 897.08 |
| 2014-02-18 | 900.00 |
| 2014-02-17 | 892.70 |
| 2014-02-14 | 913.14 |
| 2014-02-13 | 921.90 |
| 2014-02-12 | 936.50 |
| 2014-02-11 | 907.30 |
| 2014-02-10 | 907.30 |
| 2014-02-07 | 907.30 |
| 2014-02-06 | 812.41 |
| 2014-02-05 | 803.65 |
| 2014-02-04 | 822.63 |
| 2014-01-30 | 851.82 |
| 2014-01-29 | 851.82 |
| 2014-01-28 | 825.55 |
| 2014-01-27 | 851.82 |
| 2014-01-24 | 800.73 |
| 2014-01-23 | 735.04 |
| 2014-01-22 | 682.48 |
| 2014-01-21 | 670.80 |
| 2014-01-20 | 672.26 |
| 2014-01-17 | 694.16 |
| 2014-01-16 | 673.72 |
| 2014-01-15 | 697.08 |
| 2014-01-14 | 704.38 |
| 2014-01-13 | 724.82 |
| 2014-01-10 | 748.18 |
| 2014-01-09 | 756.93 |
| 2014-01-08 | 755.47 |
| 2014-01-07 | 767.15 |
| 2014-01-06 | 713.14 |
| 2014-01-03 | 720.44 |
| 2014-01-02 | 755.47 |
| 2013-12-31 | 756.93 |
| 2013-12-30 | 724.82 |
| 2013-12-27 | 692.70 |
| 2013-12-24 | 702.92 |
| 2013-12-23 | 686.86 |
| 2013-12-20 | 711.68 |
| 2013-12-19 | 736.50 |
| 2013-12-18 | 721.90 |
| 2013-12-17 | 732.12 |
| 2013-12-16 | 810.95 |
| 2013-12-13 | 796.35 |
| 2013-12-12 | 796.35 |
| 2013-12-11 | 818.25 |
| 2013-12-10 | 805.11 |
| 2013-12-09 | 710.22 |
| 2013-12-06 | 660.58 |
| 2013-12-05 | 697.08 |
| 2013-12-04 | 682.48 |
| 2013-12-03 | 666.42 |
| 2013-12-02 | 654.74 |
| 2013-11-29 | 645.99 |
| 2013-11-28 | 650.36 |
| 2013-11-27 | 662.04 |
| 2013-11-26 | 686.86 |
| 2013-11-25 | 688.32 |
| 2013-11-22 | 571.53 |
| 2013-11-21 | 548.91 |
| 2013-11-20 | 552.55 |
| 2013-11-19 | 553.28 |
| 2013-11-18 | 556.93 |
| 2013-11-15 | 564.96 |
| 2013-11-14 | 481.02 |
| 2013-11-13 | 470.07 |
| 2013-11-12 | 473.72 |
| 2013-11-11 | 459.85 |
| 2013-11-08 | 437.23 |
| 2013-11-07 | 472.99 |
| 2013-11-06 | 466.42 |
| 2013-11-05 | 477.37 |
| 2013-11-04 | 439.42 |
| 2013-11-01 | 443.07 |
| 2013-10-31 | 431.39 |
| 2013-10-30 | 430.66 |
| 2013-10-29 | 399.27 |
| 2013-10-28 | 407.30 |
| 2013-10-25 | 371.53 |
| 2013-10-24 | 389.05 |
| 2013-10-23 | 381.75 |
| 2013-10-22 | 397.81 |
| 2013-10-21 | 400.00 |
| 2013-10-18 | 369.34 |
| 2013-10-17 | 373.72 |
| 2013-10-16 | 362.77 |
| 2013-10-15 | 367.15 |
| 2013-10-11 | 351.82 |
| 2013-10-10 | 355.47 |
| 2013-10-09 | 350.37 |
| 2013-10-08 | 351.82 |
| 2013-10-07 | 356.20 |
| 2013-10-04 | 351.82 |
| 2013-10-03 | 329.20 |
| 2013-10-02 | 316.06 |
| 2013-09-30 | 314.60 |
| 2013-09-27 | 301.46 |
| 2013-09-26 | 311.68 |
| 2013-09-25 | 315.33 |
| 2013-09-24 | 300.00 |
| 2013-09-23 | 308.76 |
| 2013-09-19 | 303.65 |
| 2013-09-18 | 313.87 |
| 2013-09-17 | 313.14 |
| 2013-09-16 | 315.33 |
| 2013-09-13 | 300.73 |
| 2013-09-12 | 284.67 |
| 2013-09-11 | 299.27 |
| 2013-09-10 | 289.78 |
| 2013-09-09 | 297.08 |
| 2013-09-06 | 308.76 |
| 2013-09-05 | 308.76 |
| 2013-09-04 | 308.76 |
| 2013-09-03 | 308.76 |
| 2013-09-02 | 308.76 |
| 2013-08-30 | 308.76 |
| 2013-08-29 | 308.76 |
| 2013-08-28 | 308.76 |
| 2013-08-27 | 308.76 |
| 2013-08-26 | 317.52 |
| 2013-08-23 | 317.52 |
| 2013-08-22 | 303.65 |
| 2013-08-21 | 312.41 |
| 2013-08-20 | 319.71 |
| 2013-08-19 | 303.65 |
| 2013-08-16 | 280.29 |
| 2013-08-15 | 287.59 |
| 2013-08-13 | 291.97 |
| 2013-08-12 | 294.16 |
| 2013-08-09 | 270.80 |
| 2013-08-08 | 257.66 |
| 2013-08-07 | 259.12 |
| 2013-08-06 | 267.15 |
| 2013-08-05 | 270.80 |
| 2013-08-02 | 264.23 |
| 2013-08-01 | 272.26 |
| 2013-07-31 | 254.01 |
| 2013-07-30 | 259.12 |
| 2013-07-29 | 251.82 |
| 2013-07-26 | 265.69 |
| 2013-07-25 | 267.15 |
| 2013-07-24 | 274.45 |
| 2013-07-23 | 267.15 |
| 2013-07-22 | 254.01 |
| 2013-07-19 | 250.37 |
| 2013-07-18 | 261.31 |
| 2013-07-17 | 267.88 |
| 2013-07-16 | 270.07 |
| 2013-07-15 | 264.96 |
| 2013-07-12 | 241.61 |
| 2013-07-11 | 237.96 |
| 2013-07-10 | 219.71 |
| 2013-07-09 | 214.60 |
| 2013-07-08 | 223.36 |
| 2013-07-05 | 233.58 |
| 2013-07-04 | 206.57 |
| 2013-07-03 | 202.92 |
| 2013-07-02 | 213.14 |
| 2013-06-28 | 214.60 |
| 2013-06-27 | 199.27 |
| 2013-06-26 | 205.11 |
| 2013-06-25 | 202.19 |
| 2013-06-24 | 194.16 |
| 2013-06-21 | 202.19 |
| 2013-06-20 | 207.30 |
| 2013-06-19 | 222.63 |
| 2013-06-18 | 229.93 |
| 2013-06-17 | 223.36 |
| 2013-06-14 | 213.87 |
| 2013-06-13 | 217.52 |
| 2013-06-11 | 231.39 |
| 2013-06-10 | 249.64 |
| 2013-06-07 | 234.31 |
| 2013-06-06 | 240.15 |
| 2013-06-05 | 254.74 |
| 2013-06-04 | 250.37 |
| 2013-06-03 | 250.37 |
| 2013-05-31 | 247.45 |
| 2013-05-30 | 253.28 |
| 2013-05-29 | 270.07 |
| 2013-05-28 | 283.21 |
| 2013-05-27 | 272.26 |
| 2013-05-24 | 278.10 |
| 2013-05-23 | 257.66 |
| 2013-05-22 | 281.75 |
| 2013-05-21 | 289.78 |
| 2013-05-20 | 296.35 |
| 2013-05-16 | 287.59 |
| 2013-05-15 | 301.46 |
| 2013-05-14 | 297.81 |
| 2013-05-13 | 305.11 |
| 2013-05-10 | 304.38 |
| 2013-05-09 | 285.40 |
| 2013-05-08 | 284.67 |
| 2013-05-07 | 301.46 |
| 2013-05-06 | 305.11 |
| 2013-05-03 | 305.11 |
| 2013-05-02 | 303.65 |
| 2013-04-30 | 300.00 |
| 2013-04-29 | 263.50 |
| 2013-04-26 | 264.23 |
| 2013-04-25 | 270.07 |
| 2013-04-24 | 274.45 |
| 2013-04-23 | 271.53 |
| 2013-04-22 | 276.64 |
| 2013-04-19 | 255.47 |
| 2013-04-18 | 219.71 |
| 2013-04-17 | 223.36 |
| 2013-04-16 | 213.87 |
| 2013-04-15 | 186.86 |
| 2013-04-12 | 178.10 |
| 2013-04-11 | 177.37 |
| 2013-04-10 | 168.61 |
| 2013-04-09 | 162.04 |
| 2013-04-08 | 156.20 |
| 2013-04-05 | 151.82 |
| 2013-04-03 | 159.12 |
| 2013-04-02 | 153.28 |
| 2013-03-28 | 185.40 |
| 2013-03-27 | 191.24 |
| 2013-03-26 | 183.94 |
| 2013-03-25 | 179.56 |
| 2013-03-22 | 185.40 |
| 2013-03-21 | 164.96 |
| 2013-03-20 | 164.23 |
| 2013-03-19 | 154.74 |
| 2013-03-18 | 153.28 |
| 2013-03-15 | 156.20 |
| 2013-03-14 | 156.20 |
| 2013-03-13 | 153.28 |
| 2013-03-12 | 159.85 |
| 2013-03-11 | 162.04 |
| 2013-03-08 | 170.07 |
| 2013-03-07 | 167.88 |
| 2013-03-06 | 172.99 |
| 2013-03-05 | 164.96 |
| 2013-03-04 | 159.85 |
| 2013-03-01 | 170.80 |
| 2013-02-28 | 181.02 |
| 2013-02-27 | 173.72 |
| 2013-02-26 | 166.42 |
| 2013-02-25 | 170.07 |
| 2013-02-22 | 170.07 |
| 2013-02-21 | 171.53 |
| 2013-02-20 | 178.83 |
| 2013-02-19 | 173.72 |
| 2013-02-18 | 196.35 |
| 2013-02-15 | 201.46 |
| 2013-02-14 | 200.73 |
| 2013-02-08 | 195.62 |
| 2013-02-07 | 186.86 |
| 2013-02-06 | 187.59 |
| 2013-02-05 | 182.48 |
| 2013-02-04 | 190.51 |
| 2013-02-01 | 191.24 |
| 2013-01-31 | 196.35 |
| 2013-01-30 | 191.97 |
| 2013-01-29 | 191.97 |
| 2013-01-28 | 181.02 |
| 2013-01-25 | 188.32 |
| 2013-01-24 | 198.54 |
| 2013-01-23 | 197.81 |
| 2013-01-22 | 200.00 |
| 2013-01-21 | 186.86 |
| 2013-01-18 | 170.07 |
| 2013-01-17 | 167.15 |
| 2013-01-16 | 147.45 |
| 2013-01-15 | 148.91 |
| 2013-01-14 | 156.93 |
| 2013-01-11 | 146.72 |
| 2013-01-10 | 148.18 |
| 2013-01-09 | 151.82 |
| 2013-01-08 | 148.18 |
| 2013-01-07 | 159.85 |
| 2013-01-04 | 151.82 |
| 2013-01-03 | 145.99 |
| 2013-01-02 | 148.18 |
| 2012-12-31 | 143.07 |
| 2012-12-28 | 142.34 |
| 2012-12-27 | 147.45 |
| 2012-12-24 | 125.55 |
| 2012-12-21 | 111.68 |
| 2012-12-20 | 106.57 |
| 2012-12-19 | 107.30 |
| 2012-12-18 | 105.11 |
| 2012-12-17 | 106.57 |
| 2012-12-14 | 115.33 |
| 2012-12-13 | 108.76 |
| 2012-12-12 | 109.49 |
| 2012-12-11 | 110.22 |
| 2012-12-10 | 108.03 |
| 2012-12-07 | 114.60 |
| 2012-12-06 | 109.49 |
| 2012-12-05 | 96.35 |
| 2012-12-04 | 87.59 |
| 2012-12-03 | 89.05 |
| 2012-11-30 | 94.16 |
| 2012-11-29 | 86.86 |
| 2012-11-28 | 87.59 |
| 2012-11-27 | 89.78 |
| 2012-11-26 | 89.78 |
| 2012-11-23 | 92.70 |
| 2012-11-22 | 100.00 |
| 2012-11-21 | 95.62 |
| 2012-11-20 | 95.62 |
| 2012-11-19 | 104.38 |
| 2012-11-16 | 103.65 |
| 2012-11-15 | 110.95 |
| 2012-11-14 | 109.49 |
| 2012-11-13 | 93.43 |
| 2012-11-12 | 98.54 |
| 2012-11-09 | 101.46 |
| 2012-11-08 | 90.51 |
| 2012-11-07 | 81.75 |
| 2012-11-06 | 86.13 |
| 2012-11-05 | 89.05 |
| 2012-11-02 | 90.51 |
| 2012-11-01 | 83.94 |
| 2012-10-31 | 81.75 |
| 2012-10-30 | 75.18 |
| 2012-10-29 | 83.21 |
| 2012-10-26 | 59.85 |
| 2012-10-25 | 64.96 |
| 2012-10-24 | 64.23 |
| 2012-10-22 | 63.50 |
| 2012-10-19 | 56.93 |
| 2012-10-18 | 66.42 |
| 2012-10-17 | 60.58 |
| 2012-10-16 | 46.72 |
| 2012-10-15 | 33.58 |
| 2012-10-12 | 13.87 |
| 2012-10-11 | 10.95 |
| 2012-10-10 | 9.49 |
| 2012-10-09 | 8.76 |
| 2012-10-08 | 5.11 |
| 2012-10-05 | 5.84 |
| 2012-10-04 | 4.38 |
| 2012-10-03 | 3.65 |
| 2012-09-28 | 5.11 |
| 2012-09-27 | 1.46 |
| 2012-09-26 | -2.19 |
| 2012-09-25 | 0.00 |
| 2012-09-24 | 0.73 |
| 2012-09-21 | -0.73 |
| 2012-09-20 | 3.65 |
| 2012-09-19 | 5.84 |
| 2012-09-18 | 4.38 |
| 2012-09-17 | 4.38 |
| 2012-09-14 | 8.03 |
| 2012-09-13 | 4.38 |
| 2012-09-12 | 4.38 |
| 2012-09-11 | 5.84 |
| 2012-09-10 | 2.92 |
| 2012-09-07 | 4.38 |
| 2012-09-06 | 1.46 |
| 2012-09-05 | 1.46 |
| 2012-09-04 | 1.46 |
| 2012-09-03 | 0.73 |
| 2012-08-31 | 2.19 |
| 2012-08-30 | 8.03 |
| 2012-08-29 | 8.76 |
| 2012-08-28 | 8.76 |
| 2012-08-27 | 9.49 |
| 2012-08-24 | 11.68 |
| 2012-08-23 | 4.38 |
| 2012-08-22 | -4.38 |
| 2012-08-21 | -5.11 |
| 2012-08-20 | -7.30 |
| 2012-08-17 | -8.03 |
| 2012-08-16 | -9.49 |
| 2012-08-15 | -8.76 |
| 2012-08-14 | -8.76 |
| 2012-08-13 | -8.03 |
| 2012-08-10 | -8.03 |
| 2012-08-09 | -5.11 |
| 2012-08-08 | -8.03 |
| 2012-08-07 | -9.49 |
| 2012-08-06 | -11.68 |
| 2012-08-03 | -13.87 |
| 2012-08-02 | -9.49 |
| 2012-08-01 | -8.76 |
| 2012-07-31 | -7.30 |
| 2012-07-30 | -6.57 |
| 2012-07-27 | -8.03 |
| 2012-07-26 | -5.84 |
| 2012-07-25 | -5.84 |
| 2012-07-24 | -5.84 |
| 2012-07-23 | -5.84 |
| 2012-07-20 | -5.11 |
| 2012-07-19 | -2.92 |
| 2012-07-18 | -3.65 |
| 2012-07-17 | -1.46 |
| 2012-07-16 | -5.84 |
| 2012-07-13 | -5.11 |
| 2012-07-12 | -6.57 |
| 2012-07-11 | -3.65 |
| 2012-07-10 | -5.11 |
| 2012-07-09 | -5.11 |
| 2012-07-06 | -2.19 |
| 2012-07-05 | -5.11 |
| 2012-07-04 | -0.73 |
| 2012-07-03 | 0.00 |
| 2012-06-29 | 2.19 |
| 2012-06-28 | -1.46 |
| 2012-06-27 | -0.73 |
| 2012-06-26 | -1.46 |
| 2012-06-25 | 2.19 |
| 2012-06-22 | 2.92 |
| 2012-06-21 | 7.30 |
| 2012-06-20 | 8.76 |
| 2012-06-19 | 8.03 |
| 2012-06-18 | 7.30 |
| 2012-06-15 | 6.57 |
| 2012-06-14 | 6.57 |
| 2012-06-13 | 6.57 |
| 2012-06-12 | 8.03 |
| 2012-06-11 | 8.76 |
| 2012-06-08 | 6.57 |
| 2012-06-07 | 10.95 |
| 2012-06-06 | 11.68 |
| 2012-06-05 | 10.22 |
| 2012-06-04 | 8.76 |
| 2012-06-01 | 15.33 |
| 2012-05-31 | 14.60 |
| 2012-05-30 | 15.33 |
| 2012-05-29 | 20.44 |
| 2012-05-28 | 12.41 |
| 2012-05-25 | 10.22 |
| 2012-05-24 | 13.14 |
| 2012-05-23 | 13.14 |
| 2012-05-22 | 12.41 |
| 2012-05-21 | 11.68 |
| 2012-05-18 | 16.06 |
| 2012-05-17 | 16.79 |
| 2012-05-16 | 16.06 |
| 2012-05-15 | 17.52 |
| 2012-05-14 | 18.98 |
| 2012-05-11 | 18.25 |
| 2012-05-10 | 16.06 |
| 2012-05-09 | 18.98 |
| 2012-05-08 | 21.90 |
| 2012-05-07 | 21.90 |
| 2012-05-04 | 22.63 |
| 2012-05-03 | 29.20 |
| 2012-05-02 | 25.55 |
| 2012-04-30 | 24.09 |
| 2012-04-27 | 23.36 |
| 2012-04-26 | 25.55 |
| 2012-04-25 | 27.01 |
| 2012-04-24 | 23.36 |
| 2012-04-23 | 25.55 |
| 2012-04-20 | 24.82 |
| 2012-04-19 | 24.09 |
| 2012-04-18 | 24.09 |
| 2012-04-17 | 24.09 |
| 2012-04-16 | 24.82 |
| 2012-04-13 | 25.55 |
| 2012-04-12 | 24.09 |
| 2012-04-11 | 23.36 |
| 2012-04-10 | 24.09 |
| 2012-04-05 | 24.82 |
| 2012-04-03 | 22.63 |
| 2012-04-02 | 21.17 |
| 2012-03-30 | 25.55 |
| 2012-03-29 | 27.74 |
| 2012-03-28 | 30.66 |
| 2012-03-27 | 32.12 |
| 2012-03-26 | 32.12 |
| 2012-03-23 | 27.74 |
| 2012-03-22 | 24.09 |
| 2012-03-21 | 24.09 |
| 2012-03-20 | 24.82 |
| 2012-03-19 | 26.28 |
| 2012-03-16 | 27.74 |
| 2012-03-15 | 32.85 |
| 2012-03-14 | 32.85 |
| 2012-03-13 | 32.85 |
| 2012-03-12 | 32.85 |
| 2012-03-09 | 30.66 |
| 2012-03-08 | 29.20 |
| 2012-03-07 | 27.74 |
| 2012-03-06 | 31.39 |
| 2012-03-05 | 38.69 |
| 2012-03-02 | 40.88 |
| 2012-03-01 | 37.96 |
| 2012-02-29 | 42.34 |
| 2012-02-28 | 32.12 |
| 2012-02-27 | 40.15 |
| 2012-02-24 | 41.61 |
| 2012-02-23 | 38.69 |
| 2012-02-22 | 39.42 |
| 2012-02-21 | 29.20 |
| 2012-02-20 | 33.58 |
| 2012-02-17 | 30.66 |
| 2012-02-16 | 30.66 |
| 2012-02-15 | 35.04 |
| 2012-02-14 | 32.85 |
| 2012-02-13 | 30.66 |
| 2012-02-10 | 40.15 |
| 2012-02-09 | 36.50 |
| 2012-02-08 | 29.93 |
| 2012-02-07 | 13.87 |
| 2012-02-06 | 13.14 |
| 2012-02-03 | 11.68 |
| 2012-02-02 | 11.68 |
| 2012-02-01 | 8.03 |
| 2012-01-31 | 10.22 |
| 2012-01-30 | 7.30 |
| 2012-01-27 | 9.49 |
| 2012-01-26 | 10.22 |
| 2012-01-20 | 10.22 |
| 2012-01-19 | 3.65 |
| 2012-01-18 | 2.19 |
| 2012-01-17 | 2.92 |
| 2012-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy