Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1398 % |
|---|---|
| 2025-09-02 | 260.15 |
| 2025-09-01 | 255.19 |
| 2025-08-29 | 257.67 |
| 2025-08-28 | 258.91 |
| 2025-08-27 | 257.67 |
| 2025-08-26 | 262.63 |
| 2025-08-25 | 268.21 |
| 2025-08-22 | 269.45 |
| 2025-08-21 | 268.21 |
| 2025-08-20 | 267.59 |
| 2025-08-19 | 264.49 |
| 2025-08-18 | 264.49 |
| 2025-08-15 | 269.45 |
| 2025-08-14 | 281.22 |
| 2025-08-13 | 281.84 |
| 2025-08-12 | 278.12 |
| 2025-08-11 | 276.88 |
| 2025-08-08 | 281.84 |
| 2025-08-07 | 284.32 |
| 2025-08-06 | 278.74 |
| 2025-08-05 | 281.84 |
| 2025-08-04 | 275.64 |
| 2025-08-01 | 270.68 |
| 2025-07-31 | 273.16 |
| 2025-07-30 | 275.02 |
| 2025-07-29 | 276.26 |
| 2025-07-28 | 279.36 |
| 2025-07-25 | 277.50 |
| 2025-07-24 | 281.22 |
| 2025-07-23 | 281.22 |
| 2025-07-22 | 276.88 |
| 2025-07-21 | 280.60 |
| 2025-07-18 | 283.70 |
| 2025-07-17 | 280.60 |
| 2025-07-16 | 285.56 |
| 2025-07-15 | 281.22 |
| 2025-07-14 | 283.08 |
| 2025-07-11 | 284.94 |
| 2025-07-10 | 288.66 |
| 2025-07-09 | 278.12 |
| 2025-07-08 | 281.22 |
| 2025-07-07 | 279.98 |
| 2025-07-04 | 279.98 |
| 2025-07-03 | 277.50 |
| 2025-07-02 | 270.64 |
| 2025-06-30 | 263.63 |
| 2025-06-27 | 269.48 |
| 2025-06-26 | 277.08 |
| 2025-06-25 | 277.08 |
| 2025-06-24 | 274.15 |
| 2025-06-23 | 267.14 |
| 2025-06-20 | 262.46 |
| 2025-06-19 | 252.52 |
| 2025-06-18 | 254.86 |
| 2025-06-17 | 256.03 |
| 2025-06-16 | 259.54 |
| 2025-06-13 | 256.61 |
| 2025-06-12 | 259.54 |
| 2025-06-11 | 260.71 |
| 2025-06-10 | 251.94 |
| 2025-06-09 | 247.84 |
| 2025-06-06 | 243.75 |
| 2025-06-05 | 244.92 |
| 2025-06-04 | 240.24 |
| 2025-06-03 | 239.08 |
| 2025-06-02 | 229.14 |
| 2025-05-30 | 233.81 |
| 2025-05-29 | 233.81 |
| 2025-05-28 | 234.40 |
| 2025-05-27 | 233.23 |
| 2025-05-26 | 233.23 |
| 2025-05-23 | 232.64 |
| 2025-05-22 | 229.14 |
| 2025-05-21 | 228.55 |
| 2025-05-20 | 228.55 |
| 2025-05-19 | 224.46 |
| 2025-05-16 | 226.80 |
| 2025-05-15 | 229.72 |
| 2025-05-14 | 229.14 |
| 2025-05-13 | 225.63 |
| 2025-05-12 | 221.54 |
| 2025-05-09 | 219.20 |
| 2025-05-08 | 216.86 |
| 2025-05-07 | 215.69 |
| 2025-05-06 | 212.77 |
| 2025-05-02 | 211.60 |
| 2025-04-30 | 211.01 |
| 2025-04-29 | 220.37 |
| 2025-04-28 | 222.71 |
| 2025-04-25 | 219.78 |
| 2025-04-24 | 218.03 |
| 2025-04-23 | 215.69 |
| 2025-04-22 | 213.94 |
| 2025-04-17 | 212.77 |
| 2025-04-16 | 208.09 |
| 2025-04-15 | 211.01 |
| 2025-04-14 | 211.01 |
| 2025-04-11 | 205.75 |
| 2025-04-10 | 197.57 |
| 2025-04-09 | 192.31 |
| 2025-04-08 | 192.89 |
| 2025-04-07 | 194.64 |
| 2025-04-03 | 219.20 |
| 2025-04-02 | 223.29 |
| 2025-04-01 | 222.12 |
| 2025-03-31 | 223.88 |
| 2025-03-28 | 220.95 |
| 2025-03-27 | 223.88 |
| 2025-03-26 | 225.63 |
| 2025-03-25 | 226.80 |
| 2025-03-24 | 231.48 |
| 2025-03-21 | 225.63 |
| 2025-03-20 | 227.97 |
| 2025-03-19 | 231.48 |
| 2025-03-18 | 232.64 |
| 2025-03-17 | 230.31 |
| 2025-03-14 | 230.31 |
| 2025-03-13 | 224.46 |
| 2025-03-12 | 223.29 |
| 2025-03-11 | 225.04 |
| 2025-03-10 | 225.04 |
| 2025-03-07 | 227.97 |
| 2025-03-06 | 230.89 |
| 2025-03-05 | 228.55 |
| 2025-03-04 | 220.37 |
| 2025-03-03 | 222.71 |
| 2025-02-28 | 221.54 |
| 2025-02-27 | 226.80 |
| 2025-02-26 | 226.80 |
| 2025-02-25 | 222.71 |
| 2025-02-24 | 225.63 |
| 2025-02-21 | 226.80 |
| 2025-02-20 | 227.38 |
| 2025-02-19 | 227.38 |
| 2025-02-18 | 232.64 |
| 2025-02-17 | 235.57 |
| 2025-02-14 | 233.23 |
| 2025-02-13 | 229.14 |
| 2025-02-12 | 227.38 |
| 2025-02-11 | 219.20 |
| 2025-02-10 | 217.44 |
| 2025-02-07 | 214.52 |
| 2025-02-06 | 215.11 |
| 2025-02-05 | 213.35 |
| 2025-02-04 | 215.11 |
| 2025-02-03 | 208.68 |
| 2025-01-28 | 209.26 |
| 2025-01-27 | 212.18 |
| 2025-01-24 | 206.92 |
| 2025-01-23 | 198.74 |
| 2025-01-22 | 191.14 |
| 2025-01-21 | 194.06 |
| 2025-01-20 | 192.31 |
| 2025-01-17 | 187.63 |
| 2025-01-16 | 192.31 |
| 2025-01-15 | 188.21 |
| 2025-01-14 | 185.29 |
| 2025-01-13 | 183.54 |
| 2025-01-10 | 184.71 |
| 2025-01-09 | 185.29 |
| 2025-01-08 | 188.80 |
| 2025-01-07 | 187.04 |
| 2025-01-06 | 185.88 |
| 2025-01-03 | 185.88 |
| 2025-01-02 | 183.54 |
| 2024-12-31 | 186.59 |
| 2024-12-30 | 184.39 |
| 2024-12-27 | 183.84 |
| 2024-12-24 | 183.29 |
| 2024-12-23 | 179.44 |
| 2024-12-20 | 166.24 |
| 2024-12-19 | 165.14 |
| 2024-12-18 | 167.34 |
| 2024-12-17 | 166.79 |
| 2024-12-16 | 167.34 |
| 2024-12-13 | 162.93 |
| 2024-12-12 | 166.24 |
| 2024-12-11 | 163.49 |
| 2024-12-10 | 165.14 |
| 2024-12-09 | 165.14 |
| 2024-12-06 | 161.28 |
| 2024-12-05 | 157.43 |
| 2024-12-04 | 160.18 |
| 2024-12-03 | 159.63 |
| 2024-12-02 | 153.58 |
| 2024-11-29 | 150.83 |
| 2024-11-28 | 150.28 |
| 2024-11-27 | 154.13 |
| 2024-11-26 | 151.38 |
| 2024-11-25 | 151.93 |
| 2024-11-22 | 151.93 |
| 2024-11-21 | 156.88 |
| 2024-11-20 | 159.08 |
| 2024-11-19 | 160.73 |
| 2024-11-18 | 160.73 |
| 2024-11-15 | 153.03 |
| 2024-11-14 | 153.58 |
| 2024-11-13 | 155.23 |
| 2024-11-12 | 156.33 |
| 2024-11-11 | 162.38 |
| 2024-11-08 | 167.89 |
| 2024-11-07 | 169.54 |
| 2024-11-06 | 161.28 |
| 2024-11-05 | 167.34 |
| 2024-11-04 | 163.49 |
| 2024-11-01 | 161.28 |
| 2024-10-31 | 156.33 |
| 2024-10-30 | 154.13 |
| 2024-10-29 | 158.53 |
| 2024-10-28 | 158.53 |
| 2024-10-25 | 160.73 |
| 2024-10-24 | 162.38 |
| 2024-10-23 | 161.28 |
| 2024-10-22 | 158.53 |
| 2024-10-21 | 157.98 |
| 2024-10-18 | 163.49 |
| 2024-10-17 | 158.53 |
| 2024-10-16 | 162.38 |
| 2024-10-15 | 159.63 |
| 2024-10-14 | 165.69 |
| 2024-10-10 | 156.88 |
| 2024-10-09 | 149.18 |
| 2024-10-08 | 154.13 |
| 2024-10-07 | 165.69 |
| 2024-10-04 | 165.69 |
| 2024-10-03 | 164.59 |
| 2024-10-02 | 166.24 |
| 2024-09-30 | 155.23 |
| 2024-09-27 | 159.08 |
| 2024-09-26 | 165.69 |
| 2024-09-25 | 162.93 |
| 2024-09-24 | 158.53 |
| 2024-09-23 | 144.23 |
| 2024-09-20 | 141.48 |
| 2024-09-19 | 139.28 |
| 2024-09-17 | 138.73 |
| 2024-09-16 | 134.33 |
| 2024-09-13 | 132.13 |
| 2024-09-12 | 128.28 |
| 2024-09-11 | 126.08 |
| 2024-09-10 | 131.03 |
| 2024-09-09 | 128.83 |
| 2024-09-05 | 131.58 |
| 2024-09-04 | 133.78 |
| 2024-09-03 | 135.43 |
| 2024-09-02 | 140.38 |
| 2024-08-30 | 146.98 |
| 2024-08-29 | 154.13 |
| 2024-08-28 | 160.73 |
| 2024-08-27 | 162.93 |
| 2024-08-26 | 159.63 |
| 2024-08-23 | 159.63 |
| 2024-08-22 | 157.43 |
| 2024-08-21 | 155.23 |
| 2024-08-20 | 158.53 |
| 2024-08-19 | 158.53 |
| 2024-08-16 | 154.13 |
| 2024-08-15 | 151.93 |
| 2024-08-14 | 146.98 |
| 2024-08-13 | 146.98 |
| 2024-08-12 | 146.43 |
| 2024-08-09 | 141.48 |
| 2024-08-08 | 137.08 |
| 2024-08-07 | 134.88 |
| 2024-08-06 | 130.48 |
| 2024-08-05 | 132.13 |
| 2024-08-02 | 137.63 |
| 2024-08-01 | 139.28 |
| 2024-07-31 | 138.73 |
| 2024-07-30 | 137.63 |
| 2024-07-29 | 140.93 |
| 2024-07-26 | 137.08 |
| 2024-07-25 | 138.73 |
| 2024-07-24 | 141.48 |
| 2024-07-23 | 138.73 |
| 2024-07-22 | 135.43 |
| 2024-07-19 | 133.78 |
| 2024-07-18 | 139.83 |
| 2024-07-17 | 139.83 |
| 2024-07-16 | 140.38 |
| 2024-07-15 | 144.78 |
| 2024-07-12 | 146.43 |
| 2024-07-11 | 139.83 |
| 2024-07-10 | 137.63 |
| 2024-07-09 | 137.08 |
| 2024-07-08 | 138.18 |
| 2024-07-05 | 140.07 |
| 2024-07-04 | 146.71 |
| 2024-07-03 | 141.60 |
| 2024-07-02 | 142.62 |
| 2024-06-28 | 137.00 |
| 2024-06-27 | 133.43 |
| 2024-06-26 | 135.98 |
| 2024-06-25 | 133.94 |
| 2024-06-24 | 132.92 |
| 2024-06-21 | 130.87 |
| 2024-06-20 | 133.94 |
| 2024-06-19 | 132.41 |
| 2024-06-18 | 124.23 |
| 2024-06-17 | 121.17 |
| 2024-06-14 | 121.68 |
| 2024-06-13 | 120.66 |
| 2024-06-12 | 120.66 |
| 2024-06-11 | 122.70 |
| 2024-06-07 | 125.77 |
| 2024-06-06 | 123.21 |
| 2024-06-05 | 125.25 |
| 2024-06-04 | 126.28 |
| 2024-06-03 | 128.32 |
| 2024-05-31 | 125.77 |
| 2024-05-30 | 128.32 |
| 2024-05-29 | 132.41 |
| 2024-05-28 | 137.00 |
| 2024-05-27 | 138.02 |
| 2024-05-24 | 138.02 |
| 2024-05-23 | 140.07 |
| 2024-05-22 | 143.13 |
| 2024-05-21 | 143.13 |
| 2024-05-20 | 141.60 |
| 2024-05-17 | 140.58 |
| 2024-05-16 | 140.58 |
| 2024-05-14 | 128.32 |
| 2024-05-13 | 131.90 |
| 2024-05-10 | 131.38 |
| 2024-05-09 | 122.19 |
| 2024-05-08 | 119.13 |
| 2024-05-07 | 120.15 |
| 2024-05-06 | 119.13 |
| 2024-05-03 | 118.61 |
| 2024-05-02 | 116.06 |
| 2024-04-30 | 116.06 |
| 2024-04-29 | 114.53 |
| 2024-04-26 | 111.97 |
| 2024-04-25 | 113.00 |
| 2024-04-24 | 111.46 |
| 2024-04-23 | 110.44 |
| 2024-04-22 | 109.42 |
| 2024-04-19 | 109.93 |
| 2024-04-18 | 109.93 |
| 2024-04-17 | 105.33 |
| 2024-04-16 | 104.31 |
| 2024-04-15 | 105.85 |
| 2024-04-12 | 103.80 |
| 2024-04-11 | 107.89 |
| 2024-04-10 | 108.40 |
| 2024-04-09 | 105.33 |
| 2024-04-08 | 105.33 |
| 2024-04-05 | 102.78 |
| 2024-04-03 | 104.82 |
| 2024-04-02 | 105.85 |
| 2024-03-28 | 101.25 |
| 2024-03-27 | 102.78 |
| 2024-03-26 | 104.31 |
| 2024-03-25 | 101.76 |
| 2024-03-22 | 102.27 |
| 2024-03-21 | 103.29 |
| 2024-03-20 | 99.72 |
| 2024-03-19 | 100.23 |
| 2024-03-18 | 102.27 |
| 2024-03-15 | 103.29 |
| 2024-03-14 | 105.33 |
| 2024-03-13 | 106.36 |
| 2024-03-12 | 109.93 |
| 2024-03-11 | 107.38 |
| 2024-03-08 | 106.87 |
| 2024-03-07 | 105.85 |
| 2024-03-06 | 105.85 |
| 2024-03-05 | 103.80 |
| 2024-03-04 | 105.33 |
| 2024-03-01 | 106.87 |
| 2024-02-29 | 106.36 |
| 2024-02-28 | 107.38 |
| 2024-02-27 | 109.42 |
| 2024-02-26 | 108.40 |
| 2024-02-23 | 111.46 |
| 2024-02-22 | 109.42 |
| 2024-02-21 | 107.89 |
| 2024-02-20 | 103.29 |
| 2024-02-19 | 100.23 |
| 2024-02-16 | 100.74 |
| 2024-02-15 | 98.69 |
| 2024-02-14 | 97.16 |
| 2024-02-09 | 95.63 |
| 2024-02-08 | 96.65 |
| 2024-02-07 | 98.69 |
| 2024-02-06 | 100.23 |
| 2024-02-05 | 94.10 |
| 2024-02-02 | 93.59 |
| 2024-02-01 | 93.59 |
| 2024-01-31 | 95.12 |
| 2024-01-30 | 94.61 |
| 2024-01-29 | 97.16 |
| 2024-01-26 | 95.12 |
| 2024-01-25 | 95.63 |
| 2024-01-24 | 91.03 |
| 2024-01-23 | 84.39 |
| 2024-01-22 | 80.82 |
| 2024-01-19 | 83.37 |
| 2024-01-18 | 82.35 |
| 2024-01-17 | 81.33 |
| 2024-01-16 | 85.92 |
| 2024-01-15 | 88.99 |
| 2024-01-12 | 88.48 |
| 2024-01-11 | 87.97 |
| 2024-01-10 | 87.97 |
| 2024-01-09 | 87.97 |
| 2024-01-08 | 87.97 |
| 2024-01-05 | 91.54 |
| 2024-01-04 | 93.08 |
| 2024-01-03 | 91.03 |
| 2024-01-02 | 91.03 |
| 2023-12-29 | 95.12 |
| 2023-12-28 | 93.08 |
| 2023-12-27 | 91.03 |
| 2023-12-22 | 87.97 |
| 2023-12-21 | 87.97 |
| 2023-12-20 | 86.44 |
| 2023-12-19 | 87.46 |
| 2023-12-18 | 88.48 |
| 2023-12-15 | 88.99 |
| 2023-12-14 | 87.97 |
| 2023-12-13 | 87.97 |
| 2023-12-12 | 86.44 |
| 2023-12-11 | 84.39 |
| 2023-12-08 | 85.41 |
| 2023-12-07 | 85.92 |
| 2023-12-06 | 85.92 |
| 2023-12-05 | 85.41 |
| 2023-12-04 | 88.48 |
| 2023-12-01 | 88.48 |
| 2023-11-30 | 91.03 |
| 2023-11-29 | 90.01 |
| 2023-11-28 | 92.05 |
| 2023-11-27 | 93.08 |
| 2023-11-24 | 93.59 |
| 2023-11-23 | 96.65 |
| 2023-11-22 | 94.10 |
| 2023-11-21 | 93.59 |
| 2023-11-20 | 95.63 |
| 2023-11-17 | 91.54 |
| 2023-11-16 | 95.12 |
| 2023-11-15 | 97.16 |
| 2023-11-14 | 91.03 |
| 2023-11-13 | 90.01 |
| 2023-11-10 | 87.97 |
| 2023-11-09 | 89.50 |
| 2023-11-08 | 89.50 |
| 2023-11-07 | 90.52 |
| 2023-11-06 | 93.59 |
| 2023-11-03 | 94.61 |
| 2023-11-02 | 93.08 |
| 2023-11-01 | 94.10 |
| 2023-10-31 | 92.05 |
| 2023-10-30 | 91.03 |
| 2023-10-27 | 96.65 |
| 2023-10-26 | 94.10 |
| 2023-10-25 | 92.56 |
| 2023-10-24 | 91.03 |
| 2023-10-20 | 92.05 |
| 2023-10-19 | 93.59 |
| 2023-10-18 | 98.18 |
| 2023-10-17 | 99.72 |
| 2023-10-16 | 96.65 |
| 2023-10-13 | 96.65 |
| 2023-10-12 | 100.23 |
| 2023-10-11 | 91.03 |
| 2023-10-10 | 89.50 |
| 2023-10-09 | 87.97 |
| 2023-10-06 | 86.95 |
| 2023-10-05 | 83.88 |
| 2023-10-04 | 84.39 |
| 2023-10-03 | 83.37 |
| 2023-09-29 | 92.56 |
| 2023-09-28 | 88.99 |
| 2023-09-27 | 91.03 |
| 2023-09-26 | 88.99 |
| 2023-09-25 | 91.54 |
| 2023-09-22 | 94.61 |
| 2023-09-21 | 92.05 |
| 2023-09-20 | 94.10 |
| 2023-09-19 | 95.12 |
| 2023-09-18 | 91.54 |
| 2023-09-15 | 94.10 |
| 2023-09-14 | 93.59 |
| 2023-09-13 | 91.54 |
| 2023-09-12 | 92.56 |
| 2023-09-11 | 91.54 |
| 2023-09-07 | 92.56 |
| 2023-09-06 | 91.03 |
| 2023-09-05 | 87.97 |
| 2023-09-04 | 90.52 |
| 2023-08-31 | 83.88 |
| 2023-08-30 | 82.35 |
| 2023-08-29 | 83.37 |
| 2023-08-28 | 79.28 |
| 2023-08-25 | 76.73 |
| 2023-08-24 | 76.22 |
| 2023-08-23 | 74.69 |
| 2023-08-22 | 73.67 |
| 2023-08-21 | 71.62 |
| 2023-08-18 | 74.18 |
| 2023-08-17 | 74.69 |
| 2023-08-16 | 74.69 |
| 2023-08-15 | 77.75 |
| 2023-08-14 | 78.77 |
| 2023-08-11 | 82.35 |
| 2023-08-10 | 83.88 |
| 2023-08-09 | 84.90 |
| 2023-08-08 | 83.88 |
| 2023-08-07 | 85.92 |
| 2023-08-04 | 85.92 |
| 2023-08-03 | 86.44 |
| 2023-08-02 | 87.46 |
| 2023-08-01 | 93.08 |
| 2023-07-31 | 94.10 |
| 2023-07-28 | 91.03 |
| 2023-07-27 | 88.99 |
| 2023-07-26 | 86.44 |
| 2023-07-25 | 88.48 |
| 2023-07-24 | 83.37 |
| 2023-07-21 | 86.95 |
| 2023-07-20 | 84.39 |
| 2023-07-19 | 83.37 |
| 2023-07-18 | 82.86 |
| 2023-07-14 | 86.95 |
| 2023-07-13 | 84.90 |
| 2023-07-12 | 83.88 |
| 2023-07-11 | 83.88 |
| 2023-07-10 | 83.37 |
| 2023-07-07 | 84.39 |
| 2023-07-06 | 86.95 |
| 2023-07-05 | 76.29 |
| 2023-07-04 | 79.72 |
| 2023-07-03 | 81.87 |
| 2023-06-30 | 79.29 |
| 2023-06-29 | 78.43 |
| 2023-06-28 | 78.43 |
| 2023-06-27 | 78.01 |
| 2023-06-26 | 76.29 |
| 2023-06-23 | 77.15 |
| 2023-06-21 | 78.43 |
| 2023-06-20 | 78.86 |
| 2023-06-19 | 79.29 |
| 2023-06-16 | 80.58 |
| 2023-06-15 | 78.86 |
| 2023-06-14 | 78.01 |
| 2023-06-13 | 82.30 |
| 2023-06-12 | 85.73 |
| 2023-06-09 | 86.16 |
| 2023-06-08 | 86.16 |
| 2023-06-07 | 84.44 |
| 2023-06-06 | 83.15 |
| 2023-06-05 | 83.15 |
| 2023-06-02 | 80.15 |
| 2023-06-01 | 77.15 |
| 2023-05-31 | 79.72 |
| 2023-05-30 | 81.44 |
| 2023-05-29 | 82.30 |
| 2023-05-25 | 81.44 |
| 2023-05-24 | 84.44 |
| 2023-05-23 | 88.30 |
| 2023-05-22 | 90.87 |
| 2023-05-19 | 89.59 |
| 2023-05-18 | 90.87 |
| 2023-05-17 | 87.44 |
| 2023-05-16 | 89.59 |
| 2023-05-15 | 89.59 |
| 2023-05-12 | 85.73 |
| 2023-05-11 | 89.59 |
| 2023-05-10 | 91.73 |
| 2023-05-09 | 97.74 |
| 2023-05-08 | 100.31 |
| 2023-05-05 | 91.73 |
| 2023-05-04 | 87.44 |
| 2023-05-03 | 78.43 |
| 2023-05-02 | 80.15 |
| 2023-04-28 | 81.01 |
| 2023-04-27 | 81.01 |
| 2023-04-26 | 80.15 |
| 2023-04-25 | 80.58 |
| 2023-04-24 | 81.01 |
| 2023-04-21 | 82.72 |
| 2023-04-20 | 84.44 |
| 2023-04-19 | 84.01 |
| 2023-04-18 | 84.01 |
| 2023-04-17 | 85.30 |
| 2023-04-14 | 82.30 |
| 2023-04-13 | 81.87 |
| 2023-04-12 | 81.44 |
| 2023-04-11 | 79.72 |
| 2023-04-06 | 78.01 |
| 2023-04-04 | 78.01 |
| 2023-04-03 | 76.29 |
| 2023-03-31 | 79.29 |
| 2023-03-30 | 83.15 |
| 2023-03-29 | 84.01 |
| 2023-03-28 | 81.44 |
| 2023-03-27 | 79.29 |
| 2023-03-24 | 81.01 |
| 2023-03-23 | 83.15 |
| 2023-03-22 | 81.01 |
| 2023-03-21 | 78.86 |
| 2023-03-20 | 80.58 |
| 2023-03-17 | 82.30 |
| 2023-03-16 | 81.44 |
| 2023-03-15 | 81.87 |
| 2023-03-14 | 76.72 |
| 2023-03-13 | 78.43 |
| 2023-03-10 | 74.15 |
| 2023-03-09 | 75.86 |
| 2023-03-08 | 77.58 |
| 2023-03-07 | 78.43 |
| 2023-03-06 | 77.15 |
| 2023-03-03 | 75.86 |
| 2023-03-02 | 74.15 |
| 2023-03-01 | 73.29 |
| 2023-02-28 | 68.14 |
| 2023-02-27 | 69.43 |
| 2023-02-24 | 71.14 |
| 2023-02-23 | 72.43 |
| 2023-02-22 | 72.00 |
| 2023-02-21 | 72.86 |
| 2023-02-20 | 72.86 |
| 2023-02-17 | 71.57 |
| 2023-02-16 | 70.71 |
| 2023-02-15 | 70.71 |
| 2023-02-14 | 72.86 |
| 2023-02-13 | 72.86 |
| 2023-02-10 | 73.29 |
| 2023-02-09 | 73.72 |
| 2023-02-08 | 75.00 |
| 2023-02-07 | 73.72 |
| 2023-02-06 | 72.00 |
| 2023-02-03 | 75.00 |
| 2023-02-02 | 77.15 |
| 2023-02-01 | 78.01 |
| 2023-01-31 | 79.72 |
| 2023-01-30 | 80.15 |
| 2023-01-27 | 84.44 |
| 2023-01-26 | 82.72 |
| 2023-01-20 | 81.01 |
| 2023-01-19 | 79.29 |
| 2023-01-18 | 82.72 |
| 2023-01-17 | 81.01 |
| 2023-01-16 | 82.30 |
| 2023-01-13 | 80.15 |
| 2023-01-12 | 79.29 |
| 2023-01-11 | 77.58 |
| 2023-01-10 | 77.58 |
| 2023-01-09 | 77.15 |
| 2023-01-06 | 77.15 |
| 2023-01-05 | 77.58 |
| 2023-01-04 | 77.15 |
| 2023-01-03 | 74.15 |
| 2022-12-30 | 72.43 |
| 2022-12-29 | 72.00 |
| 2022-12-28 | 71.57 |
| 2022-12-23 | 65.14 |
| 2022-12-22 | 66.42 |
| 2022-12-21 | 63.85 |
| 2022-12-20 | 62.56 |
| 2022-12-19 | 62.99 |
| 2022-12-16 | 64.71 |
| 2022-12-15 | 64.28 |
| 2022-12-14 | 64.71 |
| 2022-12-13 | 64.71 |
| 2022-12-12 | 65.57 |
| 2022-12-09 | 66.85 |
| 2022-12-08 | 64.71 |
| 2022-12-07 | 62.99 |
| 2022-12-06 | 65.57 |
| 2022-12-05 | 65.14 |
| 2022-12-02 | 63.85 |
| 2022-12-01 | 67.71 |
| 2022-11-30 | 67.71 |
| 2022-11-29 | 66.42 |
| 2022-11-28 | 62.14 |
| 2022-11-25 | 65.14 |
| 2022-11-24 | 62.99 |
| 2022-11-23 | 61.71 |
| 2022-11-22 | 59.99 |
| 2022-11-21 | 57.42 |
| 2022-11-18 | 57.42 |
| 2022-11-17 | 59.56 |
| 2022-11-16 | 59.99 |
| 2022-11-15 | 61.71 |
| 2022-11-14 | 58.28 |
| 2022-11-11 | 59.99 |
| 2022-11-10 | 52.70 |
| 2022-11-09 | 54.41 |
| 2022-11-08 | 53.99 |
| 2022-11-07 | 53.56 |
| 2022-11-04 | 49.70 |
| 2022-11-03 | 45.41 |
| 2022-11-02 | 49.70 |
| 2022-11-01 | 46.69 |
| 2022-10-31 | 46.27 |
| 2022-10-28 | 54.41 |
| 2022-10-27 | 55.70 |
| 2022-10-26 | 55.70 |
| 2022-10-25 | 56.99 |
| 2022-10-24 | 55.27 |
| 2022-10-21 | 59.56 |
| 2022-10-20 | 57.85 |
| 2022-10-19 | 57.42 |
| 2022-10-18 | 57.42 |
| 2022-10-17 | 57.42 |
| 2022-10-14 | 54.84 |
| 2022-10-13 | 54.84 |
| 2022-10-12 | 55.70 |
| 2022-10-11 | 56.56 |
| 2022-10-10 | 58.70 |
| 2022-10-07 | 60.85 |
| 2022-10-06 | 62.14 |
| 2022-10-05 | 63.42 |
| 2022-10-03 | 55.70 |
| 2022-09-30 | 57.85 |
| 2022-09-29 | 53.56 |
| 2022-09-28 | 55.70 |
| 2022-09-27 | 59.56 |
| 2022-09-26 | 61.71 |
| 2022-09-23 | 63.85 |
| 2022-09-22 | 63.85 |
| 2022-09-21 | 64.71 |
| 2022-09-20 | 66.42 |
| 2022-09-19 | 66.85 |
| 2022-09-16 | 66.00 |
| 2022-09-15 | 64.71 |
| 2022-09-14 | 64.28 |
| 2022-09-13 | 67.28 |
| 2022-09-09 | 68.14 |
| 2022-09-08 | 65.57 |
| 2022-09-07 | 66.85 |
| 2022-09-06 | 67.28 |
| 2022-09-05 | 67.28 |
| 2022-09-02 | 69.00 |
| 2022-09-01 | 70.29 |
| 2022-08-31 | 71.57 |
| 2022-08-30 | 71.57 |
| 2022-08-29 | 72.00 |
| 2022-08-26 | 73.29 |
| 2022-08-25 | 72.00 |
| 2022-08-24 | 69.86 |
| 2022-08-23 | 71.57 |
| 2022-08-22 | 73.29 |
| 2022-08-19 | 73.72 |
| 2022-08-18 | 73.72 |
| 2022-08-17 | 75.43 |
| 2022-08-16 | 74.57 |
| 2022-08-15 | 75.43 |
| 2022-08-12 | 76.72 |
| 2022-08-11 | 76.29 |
| 2022-08-10 | 74.57 |
| 2022-08-09 | 76.29 |
| 2022-08-08 | 76.29 |
| 2022-08-05 | 75.86 |
| 2022-08-04 | 75.00 |
| 2022-08-03 | 72.86 |
| 2022-08-02 | 74.57 |
| 2022-08-01 | 78.01 |
| 2022-07-29 | 78.01 |
| 2022-07-28 | 77.58 |
| 2022-07-27 | 78.01 |
| 2022-07-26 | 78.01 |
| 2022-07-25 | 76.72 |
| 2022-07-22 | 75.43 |
| 2022-07-21 | 74.57 |
| 2022-07-20 | 76.29 |
| 2022-07-19 | 75.86 |
| 2022-07-18 | 77.15 |
| 2022-07-15 | 72.00 |
| 2022-07-14 | 73.72 |
| 2022-07-13 | 78.01 |
| 2022-07-12 | 81.01 |
| 2022-07-11 | 82.30 |
| 2022-07-08 | 83.58 |
| 2022-07-07 | 83.15 |
| 2022-07-06 | 82.30 |
| 2022-07-05 | 85.73 |
| 2022-07-04 | 86.16 |
| 2022-06-30 | 70.43 |
| 2022-06-29 | 70.79 |
| 2022-06-28 | 69.70 |
| 2022-06-27 | 66.77 |
| 2022-06-24 | 65.67 |
| 2022-06-23 | 65.67 |
| 2022-06-22 | 65.67 |
| 2022-06-21 | 68.23 |
| 2022-06-20 | 63.84 |
| 2022-06-17 | 64.58 |
| 2022-06-16 | 63.11 |
| 2022-06-15 | 64.94 |
| 2022-06-14 | 65.31 |
| 2022-06-13 | 64.94 |
| 2022-06-10 | 66.40 |
| 2022-06-09 | 67.14 |
| 2022-06-08 | 67.87 |
| 2022-06-07 | 68.60 |
| 2022-06-06 | 71.16 |
| 2022-06-02 | 70.06 |
| 2022-06-01 | 71.52 |
| 2022-05-31 | 72.26 |
| 2022-05-30 | 71.16 |
| 2022-05-27 | 71.89 |
| 2022-05-26 | 70.06 |
| 2022-05-25 | 70.43 |
| 2022-05-24 | 69.70 |
| 2022-05-23 | 69.70 |
| 2022-05-20 | 70.06 |
| 2022-05-19 | 67.14 |
| 2022-05-18 | 67.14 |
| 2022-05-17 | 67.87 |
| 2022-05-16 | 66.77 |
| 2022-05-13 | 67.14 |
| 2022-05-12 | 63.48 |
| 2022-05-11 | 65.31 |
| 2022-05-10 | 66.04 |
| 2022-05-06 | 67.50 |
| 2022-05-05 | 70.43 |
| 2022-05-04 | 72.62 |
| 2022-05-03 | 71.89 |
| 2022-04-29 | 73.35 |
| 2022-04-28 | 73.72 |
| 2022-04-27 | 69.33 |
| 2022-04-26 | 68.96 |
| 2022-04-25 | 70.79 |
| 2022-04-22 | 72.62 |
| 2022-04-21 | 73.35 |
| 2022-04-20 | 72.26 |
| 2022-04-19 | 72.62 |
| 2022-04-14 | 73.72 |
| 2022-04-13 | 73.72 |
| 2022-04-12 | 73.72 |
| 2022-04-11 | 74.82 |
| 2022-04-08 | 74.82 |
| 2022-04-07 | 75.18 |
| 2022-04-06 | 75.91 |
| 2022-04-04 | 77.74 |
| 2022-04-01 | 77.01 |
| 2022-03-31 | 75.91 |
| 2022-03-30 | 74.09 |
| 2022-03-29 | 72.62 |
| 2022-03-28 | 71.52 |
| 2022-03-25 | 71.52 |
| 2022-03-24 | 70.43 |
| 2022-03-23 | 69.33 |
| 2022-03-22 | 69.33 |
| 2022-03-21 | 67.87 |
| 2022-03-18 | 69.33 |
| 2022-03-17 | 67.50 |
| 2022-03-16 | 60.92 |
| 2022-03-15 | 62.02 |
| 2022-03-14 | 68.23 |
| 2022-03-11 | 67.50 |
| 2022-03-10 | 67.14 |
| 2022-03-09 | 64.94 |
| 2022-03-08 | 65.31 |
| 2022-03-07 | 65.67 |
| 2022-03-04 | 68.96 |
| 2022-03-03 | 70.06 |
| 2022-03-02 | 67.87 |
| 2022-03-01 | 70.79 |
| 2022-02-28 | 70.79 |
| 2022-02-25 | 67.50 |
| 2022-02-24 | 70.06 |
| 2022-02-23 | 73.35 |
| 2022-02-22 | 74.09 |
| 2022-02-21 | 76.65 |
| 2022-02-18 | 75.18 |
| 2022-02-17 | 75.18 |
| 2022-02-16 | 74.09 |
| 2022-02-15 | 73.72 |
| 2022-02-14 | 78.47 |
| 2022-02-11 | 80.30 |
| 2022-02-10 | 78.84 |
| 2022-02-09 | 78.84 |
| 2022-02-08 | 77.74 |
| 2022-02-07 | 77.01 |
| 2022-02-04 | 74.82 |
| 2022-01-31 | 72.26 |
| 2022-01-28 | 71.16 |
| 2022-01-27 | 72.62 |
| 2022-01-26 | 72.99 |
| 2022-01-25 | 72.62 |
| 2022-01-24 | 72.62 |
| 2022-01-21 | 71.89 |
| 2022-01-20 | 71.52 |
| 2022-01-19 | 70.79 |
| 2022-01-18 | 70.79 |
| 2022-01-17 | 71.89 |
| 2022-01-14 | 72.26 |
| 2022-01-13 | 71.89 |
| 2022-01-12 | 68.60 |
| 2022-01-11 | 69.33 |
| 2022-01-10 | 69.70 |
| 2022-01-07 | 67.14 |
| 2022-01-06 | 64.58 |
| 2022-01-05 | 65.31 |
| 2022-01-04 | 62.38 |
| 2022-01-03 | 61.65 |
| 2021-12-31 | 60.92 |
| 2021-12-30 | 61.28 |
| 2021-12-29 | 62.02 |
| 2021-12-28 | 62.02 |
| 2021-12-24 | 60.19 |
| 2021-12-23 | 59.46 |
| 2021-12-22 | 57.63 |
| 2021-12-21 | 56.53 |
| 2021-12-20 | 56.90 |
| 2021-12-17 | 56.90 |
| 2021-12-16 | 55.80 |
| 2021-12-15 | 56.53 |
| 2021-12-14 | 57.26 |
| 2021-12-13 | 58.36 |
| 2021-12-10 | 58.72 |
| 2021-12-09 | 58.36 |
| 2021-12-08 | 57.63 |
| 2021-12-07 | 60.55 |
| 2021-12-06 | 60.92 |
| 2021-12-03 | 59.46 |
| 2021-12-02 | 57.26 |
| 2021-12-01 | 52.87 |
| 2021-11-30 | 50.68 |
| 2021-11-29 | 52.14 |
| 2021-11-26 | 53.24 |
| 2021-11-25 | 55.43 |
| 2021-11-24 | 55.80 |
| 2021-11-23 | 55.43 |
| 2021-11-22 | 56.16 |
| 2021-11-19 | 55.80 |
| 2021-11-18 | 55.43 |
| 2021-11-17 | 56.16 |
| 2021-11-16 | 57.26 |
| 2021-11-15 | 56.53 |
| 2021-11-12 | 56.16 |
| 2021-11-11 | 55.80 |
| 2021-11-10 | 54.34 |
| 2021-11-09 | 54.70 |
| 2021-11-08 | 54.70 |
| 2021-11-05 | 53.24 |
| 2021-11-04 | 55.80 |
| 2021-11-03 | 57.26 |
| 2021-11-02 | 57.63 |
| 2021-11-01 | 57.63 |
| 2021-10-29 | 55.80 |
| 2021-10-28 | 57.26 |
| 2021-10-27 | 57.63 |
| 2021-10-26 | 57.99 |
| 2021-10-25 | 58.36 |
| 2021-10-22 | 59.09 |
| 2021-10-21 | 59.82 |
| 2021-10-20 | 59.46 |
| 2021-10-19 | 59.82 |
| 2021-10-18 | 57.63 |
| 2021-10-15 | 59.09 |
| 2021-10-12 | 59.82 |
| 2021-10-11 | 59.46 |
| 2021-10-08 | 59.82 |
| 2021-10-07 | 59.09 |
| 2021-10-06 | 56.16 |
| 2021-10-05 | 57.63 |
| 2021-10-04 | 56.16 |
| 2021-09-30 | 58.36 |
| 2021-09-29 | 58.36 |
| 2021-09-28 | 55.07 |
| 2021-09-27 | 53.24 |
| 2021-09-24 | 53.24 |
| 2021-09-23 | 54.70 |
| 2021-09-21 | 53.97 |
| 2021-09-20 | 53.97 |
| 2021-09-17 | 58.72 |
| 2021-09-16 | 59.46 |
| 2021-09-15 | 60.92 |
| 2021-09-14 | 60.92 |
| 2021-09-13 | 63.84 |
| 2021-09-10 | 63.48 |
| 2021-09-09 | 61.28 |
| 2021-09-08 | 62.38 |
| 2021-09-07 | 63.11 |
| 2021-09-06 | 63.11 |
| 2021-09-03 | 61.28 |
| 2021-09-02 | 60.55 |
| 2021-09-01 | 60.19 |
| 2021-08-31 | 58.72 |
| 2021-08-30 | 58.72 |
| 2021-08-27 | 58.72 |
| 2021-08-26 | 57.99 |
| 2021-08-25 | 58.72 |
| 2021-08-24 | 59.09 |
| 2021-08-23 | 60.19 |
| 2021-08-20 | 59.09 |
| 2021-08-19 | 59.46 |
| 2021-08-18 | 60.55 |
| 2021-08-17 | 59.46 |
| 2021-08-16 | 60.92 |
| 2021-08-13 | 59.82 |
| 2021-08-12 | 60.92 |
| 2021-08-11 | 61.65 |
| 2021-08-10 | 57.63 |
| 2021-08-09 | 58.72 |
| 2021-08-06 | 56.90 |
| 2021-08-05 | 57.63 |
| 2021-08-04 | 58.72 |
| 2021-08-03 | 59.09 |
| 2021-08-02 | 59.09 |
| 2021-07-30 | 57.99 |
| 2021-07-29 | 59.09 |
| 2021-07-28 | 62.38 |
| 2021-07-27 | 62.75 |
| 2021-07-26 | 60.92 |
| 2021-07-23 | 61.65 |
| 2021-07-22 | 62.02 |
| 2021-07-21 | 60.55 |
| 2021-07-20 | 61.28 |
| 2021-07-19 | 62.75 |
| 2021-07-16 | 63.84 |
| 2021-07-15 | 63.84 |
| 2021-07-14 | 61.28 |
| 2021-07-13 | 63.11 |
| 2021-07-12 | 63.11 |
| 2021-07-09 | 64.58 |
| 2021-07-08 | 65.31 |
| 2021-07-07 | 67.50 |
| 2021-07-06 | 68.60 |
| 2021-07-05 | 67.87 |
| 2021-07-02 | 66.40 |
| 2021-06-30 | 66.77 |
| 2021-06-29 | 68.60 |
| 2021-06-28 | 71.52 |
| 2021-06-25 | 71.89 |
| 2021-06-24 | 71.89 |
| 2021-06-23 | 71.89 |
| 2021-06-22 | 71.21 |
| 2021-06-21 | 71.21 |
| 2021-06-18 | 72.92 |
| 2021-06-17 | 72.92 |
| 2021-06-16 | 72.92 |
| 2021-06-15 | 70.52 |
| 2021-06-11 | 72.58 |
| 2021-06-10 | 71.55 |
| 2021-06-09 | 72.24 |
| 2021-06-08 | 72.58 |
| 2021-06-07 | 70.87 |
| 2021-06-04 | 72.58 |
| 2021-06-03 | 71.21 |
| 2021-06-02 | 72.92 |
| 2021-06-01 | 73.95 |
| 2021-05-31 | 74.63 |
| 2021-05-28 | 74.63 |
| 2021-05-27 | 73.61 |
| 2021-05-26 | 73.61 |
| 2021-05-25 | 71.89 |
| 2021-05-24 | 69.50 |
| 2021-05-21 | 69.84 |
| 2021-05-20 | 69.50 |
| 2021-05-18 | 71.21 |
| 2021-05-17 | 69.15 |
| 2021-05-14 | 70.87 |
| 2021-05-13 | 69.50 |
| 2021-05-12 | 70.87 |
| 2021-05-11 | 71.55 |
| 2021-05-10 | 72.58 |
| 2021-05-07 | 72.92 |
| 2021-05-06 | 71.21 |
| 2021-05-05 | 71.89 |
| 2021-05-04 | 70.18 |
| 2021-05-03 | 71.21 |
| 2021-04-30 | 73.26 |
| 2021-04-29 | 79.77 |
| 2021-04-28 | 81.48 |
| 2021-04-27 | 80.45 |
| 2021-04-26 | 82.85 |
| 2021-04-23 | 85.59 |
| 2021-04-22 | 82.85 |
| 2021-04-21 | 84.91 |
| 2021-04-20 | 88.33 |
| 2021-04-19 | 87.30 |
| 2021-04-16 | 86.28 |
| 2021-04-15 | 85.59 |
| 2021-04-14 | 88.67 |
| 2021-04-13 | 87.99 |
| 2021-04-12 | 87.99 |
| 2021-04-09 | 88.33 |
| 2021-04-08 | 87.99 |
| 2021-04-07 | 87.65 |
| 2021-04-01 | 90.38 |
| 2021-03-31 | 91.07 |
| 2021-03-30 | 90.38 |
| 2021-03-29 | 91.41 |
| 2021-03-26 | 86.28 |
| 2021-03-25 | 83.54 |
| 2021-03-24 | 84.56 |
| 2021-03-23 | 87.30 |
| 2021-03-22 | 88.33 |
| 2021-03-19 | 84.91 |
| 2021-03-18 | 88.67 |
| 2021-03-17 | 89.36 |
| 2021-03-16 | 89.36 |
| 2021-03-15 | 91.75 |
| 2021-03-12 | 87.65 |
| 2021-03-11 | 90.73 |
| 2021-03-10 | 89.36 |
| 2021-03-09 | 90.04 |
| 2021-03-08 | 90.38 |
| 2021-03-05 | 87.30 |
| 2021-03-04 | 80.80 |
| 2021-03-03 | 80.80 |
| 2021-03-02 | 70.87 |
| 2021-03-01 | 72.58 |
| 2021-02-26 | 73.26 |
| 2021-02-25 | 79.43 |
| 2021-02-24 | 77.03 |
| 2021-02-23 | 80.45 |
| 2021-02-22 | 75.66 |
| 2021-02-19 | 71.89 |
| 2021-02-18 | 73.95 |
| 2021-02-17 | 76.35 |
| 2021-02-16 | 73.26 |
| 2021-02-11 | 71.21 |
| 2021-02-10 | 67.78 |
| 2021-02-09 | 64.70 |
| 2021-02-08 | 66.07 |
| 2021-02-05 | 66.76 |
| 2021-02-04 | 66.42 |
| 2021-02-03 | 67.44 |
| 2021-02-02 | 68.13 |
| 2021-02-01 | 69.50 |
| 2021-01-29 | 69.50 |
| 2021-01-28 | 70.87 |
| 2021-01-27 | 73.61 |
| 2021-01-26 | 72.24 |
| 2021-01-25 | 73.26 |
| 2021-01-22 | 72.58 |
| 2021-01-21 | 77.72 |
| 2021-01-20 | 75.66 |
| 2021-01-19 | 77.03 |
| 2021-01-18 | 75.66 |
| 2021-01-15 | 76.69 |
| 2021-01-14 | 72.24 |
| 2021-01-13 | 72.58 |
| 2021-01-12 | 74.29 |
| 2021-01-11 | 70.87 |
| 2021-01-08 | 69.84 |
| 2021-01-07 | 68.13 |
| 2021-01-06 | 65.05 |
| 2021-01-05 | 64.70 |
| 2021-01-04 | 66.07 |
| 2020-12-31 | 72.24 |
| 2020-12-30 | 68.81 |
| 2020-12-29 | 67.78 |
| 2020-12-28 | 62.99 |
| 2020-12-24 | 55.46 |
| 2020-12-23 | 53.06 |
| 2020-12-22 | 55.46 |
| 2020-12-21 | 55.46 |
| 2020-12-18 | 57.51 |
| 2020-12-17 | 58.88 |
| 2020-12-16 | 59.91 |
| 2020-12-15 | 61.96 |
| 2020-12-14 | 61.62 |
| 2020-12-11 | 63.68 |
| 2020-12-10 | 62.31 |
| 2020-12-09 | 64.36 |
| 2020-12-08 | 63.33 |
| 2020-12-07 | 66.76 |
| 2020-12-04 | 70.87 |
| 2020-12-03 | 71.21 |
| 2020-12-02 | 74.29 |
| 2020-12-01 | 74.63 |
| 2020-11-30 | 68.47 |
| 2020-11-27 | 66.76 |
| 2020-11-26 | 59.91 |
| 2020-11-25 | 56.83 |
| 2020-11-24 | 55.12 |
| 2020-11-23 | 57.17 |
| 2020-11-20 | 56.14 |
| 2020-11-19 | 57.51 |
| 2020-11-18 | 61.28 |
| 2020-11-17 | 60.25 |
| 2020-11-16 | 58.54 |
| 2020-11-13 | 59.22 |
| 2020-11-12 | 64.02 |
| 2020-11-11 | 67.44 |
| 2020-11-10 | 62.31 |
| 2020-11-09 | 60.94 |
| 2020-11-06 | 60.25 |
| 2020-11-05 | 58.88 |
| 2020-11-04 | 57.17 |
| 2020-11-03 | 57.51 |
| 2020-11-02 | 55.12 |
| 2020-10-30 | 49.29 |
| 2020-10-29 | 53.75 |
| 2020-10-28 | 55.12 |
| 2020-10-27 | 56.83 |
| 2020-10-23 | 63.33 |
| 2020-10-22 | 61.28 |
| 2020-10-21 | 57.17 |
| 2020-10-20 | 55.46 |
| 2020-10-19 | 56.83 |
| 2020-10-16 | 51.35 |
| 2020-10-15 | 45.19 |
| 2020-10-14 | 45.87 |
| 2020-10-12 | 45.19 |
| 2020-10-09 | 37.31 |
| 2020-10-08 | 38.34 |
| 2020-10-07 | 37.99 |
| 2020-10-06 | 36.62 |
| 2020-10-05 | 36.97 |
| 2020-09-30 | 37.65 |
| 2020-09-29 | 36.62 |
| 2020-09-28 | 38.68 |
| 2020-09-25 | 36.62 |
| 2020-09-24 | 37.65 |
| 2020-09-23 | 40.73 |
| 2020-09-22 | 42.45 |
| 2020-09-21 | 43.82 |
| 2020-09-18 | 45.53 |
| 2020-09-17 | 45.19 |
| 2020-09-16 | 45.87 |
| 2020-09-15 | 46.90 |
| 2020-09-14 | 46.21 |
| 2020-09-11 | 47.24 |
| 2020-09-10 | 47.92 |
| 2020-09-09 | 50.32 |
| 2020-09-08 | 51.35 |
| 2020-09-07 | 44.50 |
| 2020-09-04 | 45.87 |
| 2020-09-03 | 44.16 |
| 2020-09-02 | 44.50 |
| 2020-09-01 | 47.58 |
| 2020-08-31 | 48.61 |
| 2020-08-28 | 54.09 |
| 2020-08-27 | 55.12 |
| 2020-08-26 | 56.49 |
| 2020-08-25 | 57.85 |
| 2020-08-24 | 57.85 |
| 2020-08-21 | 57.85 |
| 2020-08-20 | 58.54 |
| 2020-08-19 | 62.99 |
| 2020-08-18 | 62.65 |
| 2020-08-17 | 62.65 |
| 2020-08-14 | 60.59 |
| 2020-08-13 | 59.57 |
| 2020-08-12 | 59.91 |
| 2020-08-11 | 59.22 |
| 2020-08-10 | 55.80 |
| 2020-08-07 | 56.14 |
| 2020-08-06 | 57.51 |
| 2020-08-05 | 58.54 |
| 2020-08-04 | 58.88 |
| 2020-08-03 | 55.80 |
| 2020-07-31 | 56.83 |
| 2020-07-30 | 59.22 |
| 2020-07-29 | 60.94 |
| 2020-07-28 | 59.91 |
| 2020-07-27 | 61.28 |
| 2020-07-24 | 60.25 |
| 2020-07-23 | 62.31 |
| 2020-07-22 | 62.65 |
| 2020-07-21 | 64.70 |
| 2020-07-20 | 66.76 |
| 2020-07-17 | 66.42 |
| 2020-07-16 | 65.73 |
| 2020-07-15 | 65.39 |
| 2020-07-14 | 67.78 |
| 2020-07-13 | 69.50 |
| 2020-07-10 | 70.87 |
| 2020-07-09 | 74.29 |
| 2020-07-08 | 75.66 |
| 2020-07-07 | 75.66 |
| 2020-07-06 | 77.72 |
| 2020-07-03 | 68.47 |
| 2020-07-02 | 66.42 |
| 2020-06-30 | 60.94 |
| 2020-06-29 | 62.65 |
| 2020-06-26 | 62.99 |
| 2020-06-24 | 64.70 |
| 2020-06-23 | 67.10 |
| 2020-06-22 | 66.42 |
| 2020-06-19 | 67.53 |
| 2020-06-18 | 65.27 |
| 2020-06-17 | 65.59 |
| 2020-06-16 | 65.59 |
| 2020-06-15 | 63.33 |
| 2020-06-12 | 65.59 |
| 2020-06-11 | 66.88 |
| 2020-06-10 | 69.15 |
| 2020-06-09 | 68.50 |
| 2020-06-08 | 66.88 |
| 2020-06-05 | 69.15 |
| 2020-06-04 | 67.21 |
| 2020-06-03 | 66.24 |
| 2020-06-02 | 66.24 |
| 2020-06-01 | 64.94 |
| 2020-05-29 | 61.71 |
| 2020-05-28 | 62.68 |
| 2020-05-27 | 61.39 |
| 2020-05-26 | 61.06 |
| 2020-05-25 | 60.74 |
| 2020-05-22 | 59.77 |
| 2020-05-21 | 63.65 |
| 2020-05-20 | 64.94 |
| 2020-05-19 | 64.62 |
| 2020-05-18 | 63.33 |
| 2020-05-15 | 62.36 |
| 2020-05-14 | 62.68 |
| 2020-05-13 | 64.62 |
| 2020-05-12 | 64.94 |
| 2020-05-11 | 67.21 |
| 2020-05-08 | 65.27 |
| 2020-05-07 | 63.97 |
| 2020-05-06 | 64.62 |
| 2020-05-05 | 63.33 |
| 2020-05-04 | 63.65 |
| 2020-04-29 | 70.44 |
| 2020-04-28 | 69.79 |
| 2020-04-27 | 67.53 |
| 2020-04-24 | 63.65 |
| 2020-04-23 | 63.65 |
| 2020-04-22 | 63.33 |
| 2020-04-21 | 63.33 |
| 2020-04-20 | 65.59 |
| 2020-04-17 | 66.24 |
| 2020-04-16 | 64.62 |
| 2020-04-15 | 66.88 |
| 2020-04-14 | 68.50 |
| 2020-04-09 | 68.50 |
| 2020-04-08 | 67.21 |
| 2020-04-07 | 70.44 |
| 2020-04-06 | 68.18 |
| 2020-04-03 | 66.56 |
| 2020-04-02 | 67.85 |
| 2020-04-01 | 67.53 |
| 2020-03-31 | 71.73 |
| 2020-03-30 | 68.82 |
| 2020-03-27 | 68.82 |
| 2020-03-26 | 68.18 |
| 2020-03-25 | 71.09 |
| 2020-03-24 | 66.88 |
| 2020-03-23 | 60.42 |
| 2020-03-20 | 66.24 |
| 2020-03-19 | 58.47 |
| 2020-03-18 | 62.68 |
| 2020-03-17 | 65.91 |
| 2020-03-16 | 64.94 |
| 2020-03-13 | 69.79 |
| 2020-03-12 | 69.79 |
| 2020-03-11 | 73.68 |
| 2020-03-10 | 73.03 |
| 2020-03-09 | 66.88 |
| 2020-03-06 | 73.35 |
| 2020-03-05 | 77.56 |
| 2020-03-04 | 75.29 |
| 2020-03-03 | 75.29 |
| 2020-03-02 | 74.65 |
| 2020-02-28 | 72.38 |
| 2020-02-27 | 76.59 |
| 2020-02-26 | 72.71 |
| 2020-02-25 | 74.32 |
| 2020-02-24 | 74.97 |
| 2020-02-21 | 78.53 |
| 2020-02-20 | 79.50 |
| 2020-02-19 | 79.82 |
| 2020-02-18 | 78.20 |
| 2020-02-17 | 80.14 |
| 2020-02-14 | 78.53 |
| 2020-02-13 | 77.56 |
| 2020-02-12 | 79.82 |
| 2020-02-11 | 78.85 |
| 2020-02-10 | 75.29 |
| 2020-02-07 | 76.59 |
| 2020-02-06 | 77.23 |
| 2020-02-05 | 72.71 |
| 2020-02-04 | 71.09 |
| 2020-02-03 | 70.12 |
| 2020-01-31 | 68.82 |
| 2020-01-30 | 70.44 |
| 2020-01-29 | 74.65 |
| 2020-01-24 | 81.76 |
| 2020-01-23 | 82.41 |
| 2020-01-22 | 84.35 |
| 2020-01-21 | 82.08 |
| 2020-01-20 | 87.91 |
| 2020-01-17 | 90.49 |
| 2020-01-16 | 89.20 |
| 2020-01-15 | 90.82 |
| 2020-01-14 | 91.14 |
| 2020-01-13 | 93.08 |
| 2020-01-10 | 91.79 |
| 2020-01-09 | 92.11 |
| 2020-01-08 | 88.88 |
| 2020-01-07 | 91.14 |
| 2020-01-06 | 91.79 |
| 2020-01-03 | 94.05 |
| 2020-01-02 | 95.67 |
| 2019-12-31 | 94.05 |
| 2019-12-30 | 93.08 |
| 2019-12-27 | 94.05 |
| 2019-12-24 | 92.11 |
| 2019-12-23 | 93.08 |
| 2019-12-20 | 93.40 |
| 2019-12-19 | 92.76 |
| 2019-12-18 | 91.79 |
| 2019-12-17 | 89.85 |
| 2019-12-16 | 85.32 |
| 2019-12-13 | 87.58 |
| 2019-12-12 | 83.38 |
| 2019-12-11 | 82.08 |
| 2019-12-10 | 80.47 |
| 2019-12-09 | 80.14 |
| 2019-12-06 | 79.50 |
| 2019-12-05 | 77.56 |
| 2019-12-04 | 76.91 |
| 2019-12-03 | 78.85 |
| 2019-12-02 | 79.82 |
| 2019-11-29 | 80.47 |
| 2019-11-28 | 85.64 |
| 2019-11-27 | 86.61 |
| 2019-11-26 | 86.29 |
| 2019-11-25 | 85.64 |
| 2019-11-22 | 83.05 |
| 2019-11-21 | 83.05 |
| 2019-11-20 | 86.94 |
| 2019-11-19 | 87.58 |
| 2019-11-18 | 84.99 |
| 2019-11-15 | 81.44 |
| 2019-11-14 | 80.14 |
| 2019-11-13 | 81.76 |
| 2019-11-12 | 84.67 |
| 2019-11-11 | 84.02 |
| 2019-11-08 | 89.52 |
| 2019-11-07 | 90.17 |
| 2019-11-06 | 87.58 |
| 2019-11-05 | 87.91 |
| 2019-11-04 | 88.23 |
| 2019-11-01 | 84.67 |
| 2019-10-31 | 82.41 |
| 2019-10-30 | 80.47 |
| 2019-10-29 | 81.11 |
| 2019-10-28 | 83.05 |
| 2019-10-25 | 79.82 |
| 2019-10-24 | 81.11 |
| 2019-10-23 | 77.88 |
| 2019-10-22 | 76.59 |
| 2019-10-21 | 75.62 |
| 2019-10-18 | 75.29 |
| 2019-10-17 | 77.23 |
| 2019-10-16 | 76.26 |
| 2019-10-15 | 75.94 |
| 2019-10-14 | 75.62 |
| 2019-10-11 | 73.68 |
| 2019-10-10 | 70.44 |
| 2019-10-09 | 69.15 |
| 2019-10-08 | 69.15 |
| 2019-10-04 | 66.88 |
| 2019-10-03 | 69.47 |
| 2019-10-02 | 69.15 |
| 2019-09-30 | 69.79 |
| 2019-09-27 | 67.85 |
| 2019-09-26 | 69.79 |
| 2019-09-25 | 68.18 |
| 2019-09-24 | 69.47 |
| 2019-09-23 | 70.12 |
| 2019-09-20 | 70.76 |
| 2019-09-19 | 69.15 |
| 2019-09-18 | 70.76 |
| 2019-09-17 | 72.38 |
| 2019-09-16 | 74.65 |
| 2019-09-13 | 76.26 |
| 2019-09-12 | 74.00 |
| 2019-09-11 | 73.68 |
| 2019-09-10 | 68.82 |
| 2019-09-09 | 67.85 |
| 2019-09-06 | 67.53 |
| 2019-09-05 | 66.24 |
| 2019-09-04 | 63.97 |
| 2019-09-03 | 59.12 |
| 2019-09-02 | 60.09 |
| 2019-08-30 | 60.09 |
| 2019-08-29 | 58.15 |
| 2019-08-28 | 58.15 |
| 2019-08-27 | 57.50 |
| 2019-08-26 | 58.47 |
| 2019-08-23 | 60.09 |
| 2019-08-22 | 59.44 |
| 2019-08-21 | 59.77 |
| 2019-08-20 | 59.77 |
| 2019-08-19 | 61.06 |
| 2019-08-16 | 60.42 |
| 2019-08-15 | 60.09 |
| 2019-08-14 | 58.80 |
| 2019-08-13 | 57.83 |
| 2019-08-12 | 61.06 |
| 2019-08-09 | 61.06 |
| 2019-08-08 | 61.39 |
| 2019-08-07 | 61.39 |
| 2019-08-06 | 62.03 |
| 2019-08-05 | 63.65 |
| 2019-08-02 | 66.88 |
| 2019-08-01 | 69.79 |
| 2019-07-31 | 71.41 |
| 2019-07-30 | 73.68 |
| 2019-07-29 | 74.32 |
| 2019-07-26 | 78.53 |
| 2019-07-25 | 80.14 |
| 2019-07-24 | 79.17 |
| 2019-07-23 | 78.85 |
| 2019-07-22 | 77.88 |
| 2019-07-19 | 80.47 |
| 2019-07-18 | 78.20 |
| 2019-07-17 | 78.85 |
| 2019-07-16 | 79.50 |
| 2019-07-15 | 78.53 |
| 2019-07-12 | 78.53 |
| 2019-07-11 | 78.20 |
| 2019-07-10 | 77.56 |
| 2019-07-09 | 76.91 |
| 2019-07-08 | 78.20 |
| 2019-07-05 | 79.50 |
| 2019-07-04 | 80.47 |
| 2019-07-03 | 81.44 |
| 2019-07-02 | 83.38 |
| 2019-06-28 | 84.35 |
| 2019-06-27 | 83.70 |
| 2019-06-26 | 81.11 |
| 2019-06-25 | 81.44 |
| 2019-06-24 | 83.87 |
| 2019-06-21 | 82.64 |
| 2019-06-20 | 82.64 |
| 2019-06-19 | 83.56 |
| 2019-06-18 | 80.48 |
| 2019-06-17 | 78.63 |
| 2019-06-14 | 76.79 |
| 2019-06-13 | 76.79 |
| 2019-06-12 | 76.48 |
| 2019-06-11 | 77.71 |
| 2019-06-10 | 74.94 |
| 2019-06-06 | 71.55 |
| 2019-06-05 | 71.55 |
| 2019-06-04 | 71.86 |
| 2019-06-03 | 72.47 |
| 2019-05-31 | 72.47 |
| 2019-05-30 | 72.47 |
| 2019-05-29 | 70.32 |
| 2019-05-28 | 70.63 |
| 2019-05-27 | 72.47 |
| 2019-05-24 | 73.09 |
| 2019-05-23 | 72.17 |
| 2019-05-22 | 73.09 |
| 2019-05-21 | 72.47 |
| 2019-05-20 | 71.86 |
| 2019-05-17 | 70.01 |
| 2019-05-16 | 70.93 |
| 2019-05-15 | 68.78 |
| 2019-05-14 | 67.85 |
| 2019-05-10 | 70.01 |
| 2019-05-09 | 69.39 |
| 2019-05-08 | 74.01 |
| 2019-05-07 | 76.79 |
| 2019-05-06 | 77.71 |
| 2019-05-03 | 82.02 |
| 2019-05-02 | 81.71 |
| 2019-04-30 | 81.41 |
| 2019-04-29 | 82.02 |
| 2019-04-26 | 80.79 |
| 2019-04-25 | 80.48 |
| 2019-04-24 | 81.71 |
| 2019-04-23 | 83.25 |
| 2019-04-18 | 84.79 |
| 2019-04-17 | 86.64 |
| 2019-04-16 | 85.72 |
| 2019-04-15 | 80.17 |
| 2019-04-12 | 80.79 |
| 2019-04-11 | 79.56 |
| 2019-04-10 | 80.48 |
| 2019-04-09 | 82.02 |
| 2019-04-08 | 83.56 |
| 2019-04-04 | 82.95 |
| 2019-04-03 | 82.95 |
| 2019-04-02 | 81.71 |
| 2019-04-01 | 82.02 |
| 2019-03-29 | 77.09 |
| 2019-03-28 | 78.63 |
| 2019-03-27 | 78.94 |
| 2019-03-26 | 78.63 |
| 2019-03-25 | 79.25 |
| 2019-03-22 | 83.56 |
| 2019-03-21 | 83.87 |
| 2019-03-20 | 84.79 |
| 2019-03-19 | 86.03 |
| 2019-03-18 | 85.72 |
| 2019-03-15 | 83.87 |
| 2019-03-14 | 83.87 |
| 2019-03-13 | 83.87 |
| 2019-03-12 | 85.10 |
| 2019-03-11 | 82.02 |
| 2019-03-08 | 81.10 |
| 2019-03-07 | 86.95 |
| 2019-03-06 | 87.26 |
| 2019-03-05 | 86.64 |
| 2019-03-04 | 86.33 |
| 2019-03-01 | 85.72 |
| 2019-02-28 | 86.03 |
| 2019-02-27 | 86.33 |
| 2019-02-26 | 86.64 |
| 2019-02-25 | 89.72 |
| 2019-02-22 | 83.87 |
| 2019-02-21 | 83.56 |
| 2019-02-20 | 82.64 |
| 2019-02-19 | 81.41 |
| 2019-02-18 | 82.02 |
| 2019-02-15 | 79.25 |
| 2019-02-14 | 83.56 |
| 2019-02-13 | 84.18 |
| 2019-02-12 | 82.95 |
| 2019-02-11 | 82.95 |
| 2019-02-08 | 82.95 |
| 2019-02-04 | 83.87 |
| 2019-02-01 | 85.41 |
| 2019-01-31 | 86.64 |
| 2019-01-30 | 84.18 |
| 2019-01-29 | 83.25 |
| 2019-01-28 | 83.25 |
| 2019-01-25 | 83.87 |
| 2019-01-24 | 79.87 |
| 2019-01-23 | 79.25 |
| 2019-01-22 | 78.63 |
| 2019-01-21 | 79.87 |
| 2019-01-18 | 77.40 |
| 2019-01-17 | 74.94 |
| 2019-01-16 | 75.86 |
| 2019-01-15 | 75.55 |
| 2019-01-14 | 73.40 |
| 2019-01-11 | 75.86 |
| 2019-01-10 | 75.25 |
| 2019-01-09 | 75.25 |
| 2019-01-08 | 70.01 |
| 2019-01-07 | 70.63 |
| 2019-01-04 | 70.01 |
| 2019-01-03 | 67.55 |
| 2019-01-02 | 67.24 |
| 2018-12-31 | 72.17 |
| 2018-12-28 | 68.16 |
| 2018-12-27 | 67.85 |
| 2018-12-24 | 70.01 |
| 2018-12-21 | 68.78 |
| 2018-12-20 | 67.85 |
| 2018-12-19 | 69.09 |
| 2018-12-18 | 69.09 |
| 2018-12-17 | 70.63 |
| 2018-12-14 | 69.39 |
| 2018-12-13 | 72.17 |
| 2018-12-12 | 70.01 |
| 2018-12-11 | 66.31 |
| 2018-12-10 | 66.93 |
| 2018-12-07 | 68.47 |
| 2018-12-06 | 70.93 |
| 2018-12-05 | 75.25 |
| 2018-12-04 | 77.40 |
| 2018-12-03 | 75.86 |
| 2018-11-30 | 71.24 |
| 2018-11-29 | 70.01 |
| 2018-11-28 | 72.17 |
| 2018-11-27 | 70.32 |
| 2018-11-26 | 70.01 |
| 2018-11-23 | 66.93 |
| 2018-11-22 | 66.93 |
| 2018-11-21 | 67.24 |
| 2018-11-20 | 66.31 |
| 2018-11-19 | 67.85 |
| 2018-11-16 | 67.24 |
| 2018-11-15 | 66.62 |
| 2018-11-14 | 65.08 |
| 2018-11-13 | 65.08 |
| 2018-11-12 | 64.47 |
| 2018-11-09 | 64.47 |
| 2018-11-08 | 69.09 |
| 2018-11-07 | 68.47 |
| 2018-11-06 | 67.85 |
| 2018-11-05 | 67.55 |
| 2018-11-02 | 71.24 |
| 2018-11-01 | 65.39 |
| 2018-10-31 | 63.23 |
| 2018-10-30 | 62.62 |
| 2018-10-29 | 62.62 |
| 2018-10-26 | 62.00 |
| 2018-10-25 | 62.62 |
| 2018-10-24 | 62.93 |
| 2018-10-23 | 61.39 |
| 2018-10-22 | 65.08 |
| 2018-10-19 | 61.08 |
| 2018-10-18 | 59.23 |
| 2018-10-16 | 59.54 |
| 2018-10-15 | 58.92 |
| 2018-10-12 | 62.31 |
| 2018-10-11 | 58.92 |
| 2018-10-10 | 63.85 |
| 2018-10-09 | 63.85 |
| 2018-10-08 | 62.62 |
| 2018-10-05 | 64.47 |
| 2018-10-04 | 65.70 |
| 2018-10-03 | 69.70 |
| 2018-10-02 | 70.32 |
| 2018-09-28 | 76.17 |
| 2018-09-27 | 75.55 |
| 2018-09-26 | 76.48 |
| 2018-09-24 | 73.71 |
| 2018-09-21 | 76.79 |
| 2018-09-20 | 71.24 |
| 2018-09-19 | 70.63 |
| 2018-09-18 | 68.16 |
| 2018-09-17 | 66.93 |
| 2018-09-14 | 69.09 |
| 2018-09-13 | 69.39 |
| 2018-09-12 | 64.77 |
| 2018-09-11 | 68.16 |
| 2018-09-10 | 70.93 |
| 2018-09-07 | 73.71 |
| 2018-09-06 | 74.01 |
| 2018-09-05 | 74.63 |
| 2018-09-04 | 78.33 |
| 2018-09-03 | 77.71 |
| 2018-08-31 | 78.02 |
| 2018-08-30 | 78.63 |
| 2018-08-29 | 80.79 |
| 2018-08-28 | 81.10 |
| 2018-08-27 | 81.10 |
| 2018-08-24 | 76.48 |
| 2018-08-23 | 75.86 |
| 2018-08-22 | 77.09 |
| 2018-08-21 | 75.55 |
| 2018-08-20 | 74.94 |
| 2018-08-17 | 73.09 |
| 2018-08-16 | 72.47 |
| 2018-08-15 | 73.40 |
| 2018-08-14 | 75.86 |
| 2018-08-13 | 76.17 |
| 2018-08-10 | 78.02 |
| 2018-08-09 | 79.56 |
| 2018-08-08 | 78.33 |
| 2018-08-07 | 78.63 |
| 2018-08-06 | 77.09 |
| 2018-08-03 | 75.86 |
| 2018-08-02 | 75.25 |
| 2018-08-01 | 78.33 |
| 2018-07-31 | 78.94 |
| 2018-07-30 | 79.25 |
| 2018-07-27 | 79.25 |
| 2018-07-26 | 79.25 |
| 2018-07-25 | 80.17 |
| 2018-07-24 | 79.25 |
| 2018-07-23 | 73.40 |
| 2018-07-20 | 71.24 |
| 2018-07-19 | 66.62 |
| 2018-07-18 | 68.47 |
| 2018-07-17 | 69.09 |
| 2018-07-16 | 71.86 |
| 2018-07-13 | 72.78 |
| 2018-07-12 | 73.71 |
| 2018-07-11 | 71.24 |
| 2018-07-10 | 74.01 |
| 2018-07-09 | 72.78 |
| 2018-07-06 | 70.32 |
| 2018-07-05 | 70.32 |
| 2018-07-04 | 68.47 |
| 2018-07-03 | 68.77 |
| 2018-06-29 | 71.69 |
| 2018-06-28 | 67.89 |
| 2018-06-27 | 69.06 |
| 2018-06-26 | 73.15 |
| 2018-06-25 | 74.62 |
| 2018-06-22 | 76.37 |
| 2018-06-21 | 77.25 |
| 2018-06-20 | 79.30 |
| 2018-06-19 | 79.59 |
| 2018-06-15 | 85.15 |
| 2018-06-14 | 86.61 |
| 2018-06-13 | 88.36 |
| 2018-06-12 | 91.58 |
| 2018-06-11 | 91.87 |
| 2018-06-08 | 92.75 |
| 2018-06-07 | 96.26 |
| 2018-06-06 | 93.33 |
| 2018-06-05 | 93.63 |
| 2018-06-04 | 93.63 |
| 2018-06-01 | 90.41 |
| 2018-05-31 | 90.12 |
| 2018-05-30 | 87.48 |
| 2018-05-29 | 91.29 |
| 2018-05-28 | 93.92 |
| 2018-05-25 | 93.63 |
| 2018-05-24 | 94.50 |
| 2018-05-23 | 93.92 |
| 2018-05-21 | 97.14 |
| 2018-05-18 | 97.43 |
| 2018-05-17 | 97.43 |
| 2018-05-16 | 101.23 |
| 2018-05-15 | 100.94 |
| 2018-05-14 | 104.45 |
| 2018-05-11 | 100.35 |
| 2018-05-10 | 98.60 |
| 2018-05-09 | 98.01 |
| 2018-05-08 | 98.31 |
| 2018-05-07 | 95.38 |
| 2018-05-04 | 95.67 |
| 2018-05-03 | 98.60 |
| 2018-05-02 | 102.69 |
| 2018-04-30 | 104.16 |
| 2018-04-27 | 98.31 |
| 2018-04-26 | 97.43 |
| 2018-04-25 | 98.60 |
| 2018-04-24 | 101.23 |
| 2018-04-23 | 96.55 |
| 2018-04-20 | 98.01 |
| 2018-04-19 | 101.52 |
| 2018-04-18 | 95.67 |
| 2018-04-17 | 92.75 |
| 2018-04-16 | 94.80 |
| 2018-04-13 | 99.48 |
| 2018-04-12 | 100.06 |
| 2018-04-11 | 100.35 |
| 2018-04-10 | 99.48 |
| 2018-04-09 | 94.50 |
| 2018-04-06 | 93.92 |
| 2018-04-04 | 92.46 |
| 2018-04-03 | 99.48 |
| 2018-03-29 | 96.84 |
| 2018-03-28 | 95.97 |
| 2018-03-27 | 99.18 |
| 2018-03-26 | 96.55 |
| 2018-03-23 | 94.50 |
| 2018-03-22 | 99.18 |
| 2018-03-21 | 100.65 |
| 2018-03-20 | 100.94 |
| 2018-03-19 | 102.11 |
| 2018-03-16 | 102.40 |
| 2018-03-15 | 104.74 |
| 2018-03-14 | 105.62 |
| 2018-03-13 | 108.54 |
| 2018-03-12 | 106.20 |
| 2018-03-09 | 101.23 |
| 2018-03-08 | 99.18 |
| 2018-03-07 | 98.89 |
| 2018-03-06 | 98.31 |
| 2018-03-05 | 91.29 |
| 2018-03-02 | 95.09 |
| 2018-03-01 | 99.18 |
| 2018-02-28 | 97.72 |
| 2018-02-27 | 101.82 |
| 2018-02-26 | 105.62 |
| 2018-02-23 | 105.62 |
| 2018-02-22 | 103.28 |
| 2018-02-21 | 107.96 |
| 2018-02-20 | 101.23 |
| 2018-02-15 | 104.45 |
| 2018-02-14 | 98.31 |
| 2018-02-13 | 91.58 |
| 2018-02-12 | 88.95 |
| 2018-02-09 | 90.99 |
| 2018-02-08 | 96.55 |
| 2018-02-07 | 98.31 |
| 2018-02-06 | 101.82 |
| 2018-02-05 | 117.61 |
| 2018-02-02 | 116.15 |
| 2018-02-01 | 116.15 |
| 2018-01-31 | 116.44 |
| 2018-01-30 | 112.64 |
| 2018-01-29 | 117.61 |
| 2018-01-26 | 114.69 |
| 2018-01-25 | 106.50 |
| 2018-01-24 | 112.93 |
| 2018-01-23 | 114.39 |
| 2018-01-22 | 107.37 |
| 2018-01-19 | 110.30 |
| 2018-01-18 | 109.42 |
| 2018-01-17 | 102.99 |
| 2018-01-16 | 100.94 |
| 2018-01-15 | 94.50 |
| 2018-01-12 | 94.21 |
| 2018-01-11 | 90.99 |
| 2018-01-10 | 91.29 |
| 2018-01-09 | 90.12 |
| 2018-01-08 | 91.58 |
| 2018-01-05 | 91.87 |
| 2018-01-04 | 92.16 |
| 2018-01-03 | 90.12 |
| 2018-01-02 | 89.53 |
| 2017-12-29 | 83.98 |
| 2017-12-28 | 84.85 |
| 2017-12-27 | 82.81 |
| 2017-12-22 | 83.68 |
| 2017-12-21 | 82.81 |
| 2017-12-20 | 82.22 |
| 2017-12-19 | 83.68 |
| 2017-12-18 | 82.81 |
| 2017-12-15 | 79.59 |
| 2017-12-14 | 82.51 |
| 2017-12-13 | 81.34 |
| 2017-12-12 | 75.49 |
| 2017-12-11 | 74.32 |
| 2017-12-08 | 72.57 |
| 2017-12-07 | 72.28 |
| 2017-12-06 | 72.28 |
| 2017-12-05 | 76.08 |
| 2017-12-04 | 77.54 |
| 2017-12-01 | 77.83 |
| 2017-11-30 | 77.54 |
| 2017-11-29 | 79.88 |
| 2017-11-28 | 79.88 |
| 2017-11-27 | 80.76 |
| 2017-11-24 | 82.22 |
| 2017-11-23 | 80.17 |
| 2017-11-22 | 85.15 |
| 2017-11-21 | 82.22 |
| 2017-11-20 | 79.00 |
| 2017-11-17 | 81.05 |
| 2017-11-16 | 77.25 |
| 2017-11-15 | 76.66 |
| 2017-11-14 | 79.59 |
| 2017-11-13 | 80.47 |
| 2017-11-10 | 81.34 |
| 2017-11-09 | 83.39 |
| 2017-11-08 | 81.34 |
| 2017-11-07 | 82.81 |
| 2017-11-06 | 80.17 |
| 2017-11-03 | 82.81 |
| 2017-11-02 | 82.22 |
| 2017-11-01 | 83.10 |
| 2017-10-31 | 81.05 |
| 2017-10-30 | 84.56 |
| 2017-10-27 | 86.90 |
| 2017-10-26 | 79.59 |
| 2017-10-25 | 80.17 |
| 2017-10-24 | 79.88 |
| 2017-10-23 | 80.17 |
| 2017-10-20 | 84.27 |
| 2017-10-19 | 79.30 |
| 2017-10-18 | 85.15 |
| 2017-10-17 | 85.73 |
| 2017-10-16 | 87.48 |
| 2017-10-13 | 86.32 |
| 2017-10-12 | 87.19 |
| 2017-10-11 | 87.19 |
| 2017-10-10 | 86.90 |
| 2017-10-09 | 84.85 |
| 2017-10-06 | 86.61 |
| 2017-10-04 | 86.32 |
| 2017-10-03 | 83.10 |
| 2017-09-29 | 69.64 |
| 2017-09-28 | 67.89 |
| 2017-09-27 | 69.94 |
| 2017-09-26 | 67.89 |
| 2017-09-25 | 67.01 |
| 2017-09-22 | 70.81 |
| 2017-09-21 | 71.98 |
| 2017-09-20 | 71.11 |
| 2017-09-19 | 69.94 |
| 2017-09-18 | 69.64 |
| 2017-09-15 | 67.60 |
| 2017-09-14 | 67.60 |
| 2017-09-13 | 69.06 |
| 2017-09-12 | 71.40 |
| 2017-09-11 | 71.69 |
| 2017-09-08 | 70.23 |
| 2017-09-07 | 68.47 |
| 2017-09-06 | 67.89 |
| 2017-09-05 | 69.64 |
| 2017-09-04 | 68.77 |
| 2017-09-01 | 69.64 |
| 2017-08-31 | 71.40 |
| 2017-08-30 | 76.08 |
| 2017-08-29 | 73.45 |
| 2017-08-28 | 73.15 |
| 2017-08-25 | 74.32 |
| 2017-08-24 | 68.47 |
| 2017-08-22 | 64.38 |
| 2017-08-21 | 60.28 |
| 2017-08-18 | 60.28 |
| 2017-08-17 | 63.79 |
| 2017-08-16 | 65.26 |
| 2017-08-15 | 62.33 |
| 2017-08-14 | 57.94 |
| 2017-08-11 | 55.02 |
| 2017-08-10 | 59.99 |
| 2017-08-09 | 64.38 |
| 2017-08-08 | 65.26 |
| 2017-08-07 | 65.26 |
| 2017-08-04 | 64.67 |
| 2017-08-03 | 64.38 |
| 2017-08-02 | 62.33 |
| 2017-08-01 | 62.04 |
| 2017-07-31 | 59.99 |
| 2017-07-28 | 58.53 |
| 2017-07-27 | 60.28 |
| 2017-07-26 | 59.99 |
| 2017-07-25 | 57.94 |
| 2017-07-24 | 57.65 |
| 2017-07-21 | 56.77 |
| 2017-07-20 | 57.36 |
| 2017-07-19 | 56.19 |
| 2017-07-18 | 55.02 |
| 2017-07-17 | 54.73 |
| 2017-07-14 | 54.14 |
| 2017-07-13 | 53.85 |
| 2017-07-12 | 51.80 |
| 2017-07-11 | 46.83 |
| 2017-07-10 | 42.44 |
| 2017-07-07 | 42.73 |
| 2017-07-06 | 44.49 |
| 2017-07-05 | 45.07 |
| 2017-07-04 | 45.07 |
| 2017-07-03 | 47.12 |
| 2017-06-30 | 46.32 |
| 2017-06-29 | 46.59 |
| 2017-06-28 | 44.37 |
| 2017-06-27 | 44.93 |
| 2017-06-26 | 45.76 |
| 2017-06-23 | 44.37 |
| 2017-06-22 | 42.98 |
| 2017-06-21 | 42.15 |
| 2017-06-20 | 43.82 |
| 2017-06-19 | 45.20 |
| 2017-06-16 | 44.09 |
| 2017-06-15 | 42.43 |
| 2017-06-14 | 44.65 |
| 2017-06-13 | 44.09 |
| 2017-06-12 | 43.54 |
| 2017-06-09 | 44.93 |
| 2017-06-08 | 47.15 |
| 2017-06-07 | 47.15 |
| 2017-06-06 | 48.26 |
| 2017-06-05 | 48.26 |
| 2017-06-02 | 49.92 |
| 2017-06-01 | 47.15 |
| 2017-05-31 | 44.65 |
| 2017-05-29 | 44.37 |
| 2017-05-26 | 44.09 |
| 2017-05-25 | 43.26 |
| 2017-05-24 | 41.87 |
| 2017-05-23 | 42.15 |
| 2017-05-22 | 41.87 |
| 2017-05-19 | 40.76 |
| 2017-05-18 | 41.04 |
| 2017-05-17 | 42.43 |
| 2017-05-16 | 42.71 |
| 2017-05-15 | 42.98 |
| 2017-05-12 | 41.04 |
| 2017-05-11 | 41.60 |
| 2017-05-10 | 41.60 |
| 2017-05-09 | 39.93 |
| 2017-05-08 | 39.10 |
| 2017-05-05 | 37.71 |
| 2017-05-04 | 39.65 |
| 2017-05-02 | 40.76 |
| 2017-04-28 | 41.04 |
| 2017-04-27 | 41.87 |
| 2017-04-26 | 42.71 |
| 2017-04-25 | 41.60 |
| 2017-04-24 | 38.54 |
| 2017-04-21 | 37.71 |
| 2017-04-20 | 37.43 |
| 2017-04-19 | 36.32 |
| 2017-04-18 | 36.88 |
| 2017-04-13 | 39.37 |
| 2017-04-12 | 39.37 |
| 2017-04-11 | 37.99 |
| 2017-04-10 | 39.93 |
| 2017-04-07 | 39.10 |
| 2017-04-06 | 39.65 |
| 2017-04-05 | 41.87 |
| 2017-04-03 | 41.87 |
| 2017-03-31 | 41.04 |
| 2017-03-30 | 42.15 |
| 2017-03-29 | 43.54 |
| 2017-03-28 | 42.98 |
| 2017-03-27 | 42.15 |
| 2017-03-24 | 43.26 |
| 2017-03-23 | 43.54 |
| 2017-03-22 | 42.71 |
| 2017-03-21 | 44.93 |
| 2017-03-20 | 44.09 |
| 2017-03-17 | 43.26 |
| 2017-03-16 | 44.09 |
| 2017-03-15 | 40.48 |
| 2017-03-14 | 41.32 |
| 2017-03-13 | 40.48 |
| 2017-03-10 | 36.32 |
| 2017-03-09 | 36.88 |
| 2017-03-08 | 39.37 |
| 2017-03-07 | 37.99 |
| 2017-03-06 | 37.43 |
| 2017-03-03 | 36.88 |
| 2017-03-02 | 39.10 |
| 2017-03-01 | 39.93 |
| 2017-02-28 | 41.32 |
| 2017-02-27 | 41.04 |
| 2017-02-24 | 42.71 |
| 2017-02-23 | 44.09 |
| 2017-02-22 | 43.82 |
| 2017-02-21 | 40.76 |
| 2017-02-20 | 41.87 |
| 2017-02-17 | 40.48 |
| 2017-02-16 | 42.43 |
| 2017-02-15 | 41.60 |
| 2017-02-14 | 37.71 |
| 2017-02-13 | 37.15 |
| 2017-02-10 | 34.93 |
| 2017-02-09 | 35.21 |
| 2017-02-08 | 33.82 |
| 2017-02-07 | 32.16 |
| 2017-02-06 | 31.60 |
| 2017-02-03 | 30.49 |
| 2017-02-02 | 31.32 |
| 2017-02-01 | 32.43 |
| 2017-01-27 | 32.71 |
| 2017-01-26 | 33.27 |
| 2017-01-25 | 31.05 |
| 2017-01-24 | 31.32 |
| 2017-01-23 | 31.32 |
| 2017-01-20 | 30.77 |
| 2017-01-19 | 32.71 |
| 2017-01-18 | 32.43 |
| 2017-01-17 | 31.60 |
| 2017-01-16 | 31.32 |
| 2017-01-13 | 32.43 |
| 2017-01-12 | 32.43 |
| 2017-01-11 | 32.16 |
| 2017-01-10 | 30.77 |
| 2017-01-09 | 29.93 |
| 2017-01-06 | 31.32 |
| 2017-01-05 | 30.77 |
| 2017-01-04 | 29.10 |
| 2017-01-03 | 29.93 |
| 2016-12-30 | 29.10 |
| 2016-12-29 | 27.16 |
| 2016-12-28 | 26.05 |
| 2016-12-23 | 24.66 |
| 2016-12-22 | 24.66 |
| 2016-12-21 | 26.60 |
| 2016-12-20 | 26.33 |
| 2016-12-19 | 26.60 |
| 2016-12-16 | 26.88 |
| 2016-12-15 | 26.88 |
| 2016-12-14 | 30.77 |
| 2016-12-13 | 32.16 |
| 2016-12-12 | 32.99 |
| 2016-12-09 | 34.65 |
| 2016-12-08 | 34.65 |
| 2016-12-07 | 34.10 |
| 2016-12-06 | 33.82 |
| 2016-12-05 | 32.43 |
| 2016-12-02 | 31.88 |
| 2016-12-01 | 32.99 |
| 2016-11-30 | 31.88 |
| 2016-11-29 | 32.71 |
| 2016-11-28 | 32.16 |
| 2016-11-25 | 29.66 |
| 2016-11-24 | 27.99 |
| 2016-11-23 | 28.82 |
| 2016-11-22 | 27.71 |
| 2016-11-21 | 24.66 |
| 2016-11-18 | 24.38 |
| 2016-11-17 | 23.83 |
| 2016-11-16 | 24.38 |
| 2016-11-15 | 24.94 |
| 2016-11-14 | 25.21 |
| 2016-11-11 | 27.71 |
| 2016-11-10 | 29.38 |
| 2016-11-09 | 27.16 |
| 2016-11-08 | 31.60 |
| 2016-11-07 | 30.21 |
| 2016-11-04 | 29.10 |
| 2016-11-03 | 28.82 |
| 2016-11-02 | 29.10 |
| 2016-11-01 | 31.88 |
| 2016-10-31 | 29.66 |
| 2016-10-28 | 28.55 |
| 2016-10-27 | 30.21 |
| 2016-10-26 | 31.05 |
| 2016-10-25 | 32.99 |
| 2016-10-24 | 33.54 |
| 2016-10-20 | 31.05 |
| 2016-10-19 | 30.77 |
| 2016-10-18 | 32.43 |
| 2016-10-17 | 29.93 |
| 2016-10-14 | 31.05 |
| 2016-10-13 | 30.21 |
| 2016-10-12 | 33.82 |
| 2016-10-11 | 36.32 |
| 2016-10-07 | 38.82 |
| 2016-10-06 | 38.82 |
| 2016-10-05 | 37.71 |
| 2016-10-04 | 37.43 |
| 2016-10-03 | 36.32 |
| 2016-09-30 | 34.65 |
| 2016-09-29 | 38.54 |
| 2016-09-28 | 37.99 |
| 2016-09-27 | 37.99 |
| 2016-09-26 | 34.65 |
| 2016-09-23 | 35.49 |
| 2016-09-22 | 39.65 |
| 2016-09-21 | 39.65 |
| 2016-09-20 | 37.99 |
| 2016-09-19 | 36.60 |
| 2016-09-15 | 33.82 |
| 2016-09-14 | 33.27 |
| 2016-09-13 | 33.54 |
| 2016-09-12 | 34.10 |
| 2016-09-09 | 40.48 |
| 2016-09-08 | 40.48 |
| 2016-09-07 | 40.48 |
| 2016-09-06 | 40.21 |
| 2016-09-05 | 38.26 |
| 2016-09-02 | 36.04 |
| 2016-09-01 | 37.99 |
| 2016-08-31 | 36.88 |
| 2016-08-30 | 38.54 |
| 2016-08-29 | 37.15 |
| 2016-08-26 | 37.15 |
| 2016-08-25 | 36.88 |
| 2016-08-24 | 36.04 |
| 2016-08-23 | 38.82 |
| 2016-08-22 | 37.71 |
| 2016-08-19 | 36.32 |
| 2016-08-18 | 36.04 |
| 2016-08-17 | 35.49 |
| 2016-08-16 | 34.65 |
| 2016-08-15 | 35.21 |
| 2016-08-12 | 32.99 |
| 2016-08-11 | 31.60 |
| 2016-08-10 | 28.82 |
| 2016-08-09 | 27.16 |
| 2016-08-08 | 26.60 |
| 2016-08-05 | 24.38 |
| 2016-08-04 | 22.44 |
| 2016-08-03 | 21.88 |
| 2016-08-01 | 24.10 |
| 2016-07-29 | 21.88 |
| 2016-07-28 | 22.99 |
| 2016-07-27 | 23.55 |
| 2016-07-26 | 22.44 |
| 2016-07-25 | 21.61 |
| 2016-07-22 | 21.88 |
| 2016-07-21 | 21.61 |
| 2016-07-20 | 21.05 |
| 2016-07-19 | 20.22 |
| 2016-07-18 | 21.05 |
| 2016-07-15 | 20.49 |
| 2016-07-14 | 21.61 |
| 2016-07-13 | 19.66 |
| 2016-07-12 | 19.11 |
| 2016-07-11 | 17.72 |
| 2016-07-08 | 14.94 |
| 2016-07-07 | 16.33 |
| 2016-07-06 | 16.05 |
| 2016-07-05 | 16.61 |
| 2016-07-04 | 18.83 |
| 2016-06-30 | 19.11 |
| 2016-06-29 | 17.72 |
| 2016-06-28 | 14.80 |
| 2016-06-27 | 14.80 |
| 2016-06-24 | 12.20 |
| 2016-06-23 | 15.84 |
| 2016-06-22 | 14.02 |
| 2016-06-21 | 11.68 |
| 2016-06-20 | 9.33 |
| 2016-06-17 | 6.99 |
| 2016-06-16 | 5.43 |
| 2016-06-15 | 6.99 |
| 2016-06-14 | 7.51 |
| 2016-06-13 | 6.99 |
| 2016-06-10 | 9.07 |
| 2016-06-08 | 11.42 |
| 2016-06-07 | 10.89 |
| 2016-06-06 | 8.81 |
| 2016-06-03 | 9.07 |
| 2016-06-02 | 8.29 |
| 2016-06-01 | 7.25 |
| 2016-05-31 | 7.25 |
| 2016-05-30 | 6.73 |
| 2016-05-27 | 6.21 |
| 2016-05-26 | 4.65 |
| 2016-05-25 | 4.65 |
| 2016-05-24 | 1.52 |
| 2016-05-23 | 1.00 |
| 2016-05-20 | 0.74 |
| 2016-05-19 | -0.30 |
| 2016-05-18 | 0.22 |
| 2016-05-17 | 1.52 |
| 2016-05-16 | 0.74 |
| 2016-05-13 | 0.74 |
| 2016-05-12 | 2.04 |
| 2016-05-11 | 2.82 |
| 2016-05-10 | 3.87 |
| 2016-05-09 | 3.08 |
| 2016-05-06 | 3.61 |
| 2016-05-05 | 4.91 |
| 2016-05-04 | 5.43 |
| 2016-05-03 | 6.73 |
| 2016-04-29 | 9.59 |
| 2016-04-28 | 11.15 |
| 2016-04-27 | 10.11 |
| 2016-04-26 | 10.11 |
| 2016-04-25 | 10.63 |
| 2016-04-22 | 12.20 |
| 2016-04-21 | 14.28 |
| 2016-04-20 | 12.98 |
| 2016-04-19 | 14.02 |
| 2016-04-18 | 11.42 |
| 2016-04-15 | 13.24 |
| 2016-04-14 | 12.72 |
| 2016-04-13 | 12.46 |
| 2016-04-12 | 8.03 |
| 2016-04-11 | 7.77 |
| 2016-04-08 | 6.99 |
| 2016-04-07 | 5.95 |
| 2016-04-06 | 6.99 |
| 2016-04-05 | 7.51 |
| 2016-04-01 | 9.85 |
| 2016-03-31 | 12.98 |
| 2016-03-30 | 14.02 |
| 2016-03-29 | 10.63 |
| 2016-03-24 | 10.11 |
| 2016-03-23 | 11.94 |
| 2016-03-22 | 12.20 |
| 2016-03-21 | 12.46 |
| 2016-03-18 | 12.72 |
| 2016-03-17 | 12.46 |
| 2016-03-16 | 10.11 |
| 2016-03-15 | 9.59 |
| 2016-03-14 | 10.11 |
| 2016-03-11 | 8.03 |
| 2016-03-10 | 7.25 |
| 2016-03-09 | 7.25 |
| 2016-03-08 | 6.99 |
| 2016-03-07 | 7.51 |
| 2016-03-04 | 6.47 |
| 2016-03-03 | 5.17 |
| 2016-03-02 | 5.17 |
| 2016-03-01 | 1.78 |
| 2016-02-29 | -0.04 |
| 2016-02-26 | 0.74 |
| 2016-02-25 | -0.04 |
| 2016-02-24 | 2.30 |
| 2016-02-23 | 3.87 |
| 2016-02-22 | 3.61 |
| 2016-02-19 | 2.04 |
| 2016-02-18 | 3.08 |
| 2016-02-17 | 2.04 |
| 2016-02-16 | 3.61 |
| 2016-02-15 | 1.78 |
| 2016-02-12 | -2.90 |
| 2016-02-11 | -0.56 |
| 2016-02-05 | 3.87 |
| 2016-02-04 | 2.56 |
| 2016-02-03 | 1.00 |
| 2016-02-02 | 1.78 |
| 2016-02-01 | 4.13 |
| 2016-01-29 | 4.91 |
| 2016-01-28 | 2.04 |
| 2016-01-27 | 0.74 |
| 2016-01-26 | 0.22 |
| 2016-01-25 | 2.82 |
| 2016-01-22 | 2.04 |
| 2016-01-21 | 0.48 |
| 2016-01-20 | 2.04 |
| 2016-01-19 | 5.17 |
| 2016-01-18 | 3.61 |
| 2016-01-15 | 5.43 |
| 2016-01-14 | 8.03 |
| 2016-01-13 | 8.55 |
| 2016-01-12 | 8.29 |
| 2016-01-11 | 9.85 |
| 2016-01-08 | 13.24 |
| 2016-01-07 | 11.68 |
| 2016-01-06 | 14.80 |
| 2016-01-05 | 16.62 |
| 2016-01-04 | 17.66 |
| 2015-12-31 | 21.83 |
| 2015-12-30 | 21.83 |
| 2015-12-29 | 23.13 |
| 2015-12-28 | 23.65 |
| 2015-12-24 | 24.95 |
| 2015-12-23 | 24.69 |
| 2015-12-22 | 23.13 |
| 2015-12-21 | 23.13 |
| 2015-12-18 | 21.83 |
| 2015-12-17 | 21.57 |
| 2015-12-16 | 19.22 |
| 2015-12-15 | 16.36 |
| 2015-12-14 | 16.62 |
| 2015-12-11 | 17.66 |
| 2015-12-10 | 18.18 |
| 2015-12-09 | 18.44 |
| 2015-12-08 | 20.53 |
| 2015-12-07 | 21.57 |
| 2015-12-04 | 21.05 |
| 2015-12-03 | 23.13 |
| 2015-12-02 | 23.65 |
| 2015-12-01 | 23.39 |
| 2015-11-30 | 22.09 |
| 2015-11-27 | 22.09 |
| 2015-11-26 | 24.43 |
| 2015-11-25 | 23.65 |
| 2015-11-24 | 24.69 |
| 2015-11-23 | 26.51 |
| 2015-11-20 | 27.03 |
| 2015-11-19 | 26.25 |
| 2015-11-18 | 23.65 |
| 2015-11-17 | 23.65 |
| 2015-11-16 | 22.35 |
| 2015-11-13 | 23.65 |
| 2015-11-12 | 26.77 |
| 2015-11-11 | 24.43 |
| 2015-11-10 | 25.21 |
| 2015-11-09 | 27.03 |
| 2015-11-06 | 26.77 |
| 2015-11-05 | 29.38 |
| 2015-11-04 | 29.64 |
| 2015-11-03 | 26.25 |
| 2015-11-02 | 25.99 |
| 2015-10-30 | 28.86 |
| 2015-10-29 | 29.38 |
| 2015-10-28 | 30.16 |
| 2015-10-27 | 33.54 |
| 2015-10-26 | 33.54 |
| 2015-10-23 | 33.80 |
| 2015-10-22 | 32.24 |
| 2015-10-20 | 30.94 |
| 2015-10-19 | 31.46 |
| 2015-10-16 | 31.20 |
| 2015-10-15 | 30.16 |
| 2015-10-14 | 27.81 |
| 2015-10-13 | 29.90 |
| 2015-10-12 | 31.20 |
| 2015-10-09 | 29.64 |
| 2015-10-08 | 26.77 |
| 2015-10-07 | 26.51 |
| 2015-10-06 | 20.53 |
| 2015-10-05 | 20.01 |
| 2015-10-02 | 18.44 |
| 2015-09-30 | 16.10 |
| 2015-09-29 | 14.54 |
| 2015-09-25 | 17.92 |
| 2015-09-24 | 16.88 |
| 2015-09-23 | 18.44 |
| 2015-09-22 | 21.83 |
| 2015-09-21 | 23.13 |
| 2015-09-18 | 23.65 |
| 2015-09-17 | 24.95 |
| 2015-09-16 | 25.99 |
| 2015-09-15 | 23.13 |
| 2015-09-14 | 22.87 |
| 2015-09-11 | 22.35 |
| 2015-09-10 | 19.75 |
| 2015-09-09 | 22.87 |
| 2015-09-08 | 16.62 |
| 2015-09-07 | 12.72 |
| 2015-09-04 | 14.54 |
| 2015-09-02 | 15.58 |
| 2015-09-01 | 17.14 |
| 2015-08-31 | 19.22 |
| 2015-08-28 | 17.66 |
| 2015-08-27 | 22.61 |
| 2015-08-26 | 19.48 |
| 2015-08-25 | 20.53 |
| 2015-08-24 | 22.35 |
| 2015-08-21 | 28.34 |
| 2015-08-20 | 30.42 |
| 2015-08-19 | 31.72 |
| 2015-08-18 | 33.28 |
| 2015-08-17 | 34.58 |
| 2015-08-14 | 36.67 |
| 2015-08-13 | 36.67 |
| 2015-08-12 | 36.93 |
| 2015-08-11 | 39.01 |
| 2015-08-10 | 39.27 |
| 2015-08-07 | 40.31 |
| 2015-08-06 | 39.01 |
| 2015-08-05 | 39.01 |
| 2015-08-04 | 37.45 |
| 2015-08-03 | 38.23 |
| 2015-07-31 | 39.01 |
| 2015-07-30 | 39.53 |
| 2015-07-29 | 42.13 |
| 2015-07-28 | 40.57 |
| 2015-07-27 | 41.61 |
| 2015-07-24 | 44.74 |
| 2015-07-23 | 45.52 |
| 2015-07-22 | 45.00 |
| 2015-07-21 | 47.08 |
| 2015-07-20 | 47.60 |
| 2015-07-17 | 48.12 |
| 2015-07-16 | 47.86 |
| 2015-07-15 | 47.34 |
| 2015-07-14 | 48.90 |
| 2015-07-13 | 50.46 |
| 2015-07-10 | 47.34 |
| 2015-07-09 | 43.69 |
| 2015-07-08 | 43.17 |
| 2015-07-07 | 54.89 |
| 2015-07-06 | 59.05 |
| 2015-07-03 | 61.66 |
| 2015-07-02 | 60.09 |
| 2015-06-30 | 60.35 |
| 2015-06-29 | 58.79 |
| 2015-06-26 | 63.37 |
| 2015-06-25 | 65.85 |
| 2015-06-24 | 66.34 |
| 2015-06-23 | 64.12 |
| 2015-06-22 | 59.66 |
| 2015-06-19 | 56.94 |
| 2015-06-18 | 57.68 |
| 2015-06-17 | 59.16 |
| 2015-06-16 | 58.17 |
| 2015-06-15 | 61.39 |
| 2015-06-12 | 65.35 |
| 2015-06-11 | 62.88 |
| 2015-06-10 | 61.15 |
| 2015-06-09 | 63.62 |
| 2015-06-08 | 65.60 |
| 2015-06-05 | 63.87 |
| 2015-06-04 | 67.09 |
| 2015-06-03 | 66.34 |
| 2015-06-02 | 67.83 |
| 2015-06-01 | 68.82 |
| 2015-05-29 | 67.09 |
| 2015-05-28 | 66.59 |
| 2015-05-27 | 71.29 |
| 2015-05-26 | 72.04 |
| 2015-05-22 | 68.32 |
| 2015-05-21 | 65.85 |
| 2015-05-20 | 66.59 |
| 2015-05-19 | 65.85 |
| 2015-05-18 | 63.62 |
| 2015-05-15 | 63.62 |
| 2015-05-14 | 60.65 |
| 2015-05-13 | 60.15 |
| 2015-05-12 | 60.90 |
| 2015-05-11 | 62.88 |
| 2015-05-08 | 61.89 |
| 2015-05-07 | 58.92 |
| 2015-05-06 | 60.65 |
| 2015-05-05 | 61.39 |
| 2015-05-04 | 65.60 |
| 2015-04-30 | 66.84 |
| 2015-04-29 | 70.06 |
| 2015-04-28 | 71.05 |
| 2015-04-27 | 68.82 |
| 2015-04-24 | 67.83 |
| 2015-04-23 | 68.57 |
| 2015-04-22 | 72.78 |
| 2015-04-21 | 72.53 |
| 2015-04-20 | 65.85 |
| 2015-04-17 | 68.08 |
| 2015-04-16 | 71.79 |
| 2015-04-15 | 71.05 |
| 2015-04-14 | 63.13 |
| 2015-04-13 | 64.12 |
| 2015-04-10 | 55.20 |
| 2015-04-09 | 53.72 |
| 2015-04-08 | 49.76 |
| 2015-04-02 | 44.81 |
| 2015-04-01 | 42.58 |
| 2015-03-31 | 41.59 |
| 2015-03-30 | 39.86 |
| 2015-03-27 | 36.14 |
| 2015-03-26 | 37.88 |
| 2015-03-25 | 37.88 |
| 2015-03-24 | 38.12 |
| 2015-03-23 | 40.85 |
| 2015-03-20 | 40.85 |
| 2015-03-19 | 41.09 |
| 2015-03-18 | 39.86 |
| 2015-03-17 | 38.37 |
| 2015-03-16 | 38.12 |
| 2015-03-13 | 37.38 |
| 2015-03-12 | 35.65 |
| 2015-03-11 | 33.17 |
| 2015-03-10 | 34.41 |
| 2015-03-09 | 35.65 |
| 2015-03-06 | 34.66 |
| 2015-03-05 | 34.41 |
| 2015-03-04 | 36.39 |
| 2015-03-03 | 38.12 |
| 2015-03-02 | 40.60 |
| 2015-02-27 | 40.10 |
| 2015-02-26 | 41.34 |
| 2015-02-25 | 40.10 |
| 2015-02-24 | 41.09 |
| 2015-02-23 | 41.09 |
| 2015-02-18 | 40.60 |
| 2015-02-17 | 40.60 |
| 2015-02-16 | 40.10 |
| 2015-02-13 | 39.86 |
| 2015-02-12 | 38.12 |
| 2015-02-11 | 36.39 |
| 2015-02-10 | 37.63 |
| 2015-02-09 | 37.13 |
| 2015-02-06 | 38.87 |
| 2015-02-05 | 40.35 |
| 2015-02-04 | 37.88 |
| 2015-02-03 | 38.12 |
| 2015-02-02 | 36.14 |
| 2015-01-30 | 38.12 |
| 2015-01-29 | 38.62 |
| 2015-01-28 | 41.59 |
| 2015-01-27 | 41.84 |
| 2015-01-26 | 44.31 |
| 2015-01-23 | 44.56 |
| 2015-01-22 | 42.33 |
| 2015-01-21 | 41.59 |
| 2015-01-20 | 38.12 |
| 2015-01-19 | 34.91 |
| 2015-01-16 | 40.60 |
| 2015-01-15 | 42.08 |
| 2015-01-14 | 40.60 |
| 2015-01-13 | 41.34 |
| 2015-01-12 | 40.60 |
| 2015-01-09 | 41.84 |
| 2015-01-08 | 41.59 |
| 2015-01-07 | 42.33 |
| 2015-01-06 | 41.34 |
| 2015-01-05 | 43.57 |
| 2015-01-02 | 42.83 |
| 2014-12-31 | 40.10 |
| 2014-12-30 | 37.63 |
| 2014-12-29 | 39.36 |
| 2014-12-24 | 35.15 |
| 2014-12-23 | 36.89 |
| 2014-12-22 | 37.38 |
| 2014-12-19 | 32.93 |
| 2014-12-18 | 32.18 |
| 2014-12-17 | 31.44 |
| 2014-12-16 | 28.97 |
| 2014-12-15 | 30.20 |
| 2014-12-12 | 30.95 |
| 2014-12-11 | 31.94 |
| 2014-12-10 | 32.68 |
| 2014-12-09 | 33.17 |
| 2014-12-08 | 40.60 |
| 2014-12-05 | 35.65 |
| 2014-12-04 | 32.18 |
| 2014-12-03 | 29.21 |
| 2014-12-02 | 29.46 |
| 2014-12-01 | 26.99 |
| 2014-11-28 | 30.20 |
| 2014-11-27 | 28.22 |
| 2014-11-26 | 27.98 |
| 2014-11-25 | 26.00 |
| 2014-11-24 | 25.75 |
| 2014-11-21 | 22.78 |
| 2014-11-20 | 22.28 |
| 2014-11-19 | 22.53 |
| 2014-11-18 | 23.27 |
| 2014-11-17 | 25.01 |
| 2014-11-14 | 26.49 |
| 2014-11-13 | 26.49 |
| 2014-11-12 | 25.01 |
| 2014-11-11 | 25.01 |
| 2014-11-10 | 25.01 |
| 2014-11-07 | 23.77 |
| 2014-11-06 | 23.52 |
| 2014-11-05 | 24.51 |
| 2014-11-04 | 26.00 |
| 2014-11-03 | 26.00 |
| 2014-10-31 | 26.99 |
| 2014-10-30 | 25.50 |
| 2014-10-29 | 26.49 |
| 2014-10-28 | 25.01 |
| 2014-10-27 | 22.53 |
| 2014-10-24 | 23.52 |
| 2014-10-23 | 24.26 |
| 2014-10-22 | 23.52 |
| 2014-10-21 | 22.03 |
| 2014-10-20 | 22.28 |
| 2014-10-17 | 21.79 |
| 2014-10-16 | 20.80 |
| 2014-10-15 | 22.03 |
| 2014-10-14 | 21.04 |
| 2014-10-13 | 20.80 |
| 2014-10-10 | 21.04 |
| 2014-10-09 | 23.02 |
| 2014-10-08 | 22.03 |
| 2014-10-07 | 22.78 |
| 2014-10-06 | 21.54 |
| 2014-10-03 | 20.55 |
| 2014-09-30 | 19.81 |
| 2014-09-29 | 21.54 |
| 2014-09-26 | 23.27 |
| 2014-09-25 | 24.26 |
| 2014-09-24 | 26.00 |
| 2014-09-23 | 24.51 |
| 2014-09-22 | 25.01 |
| 2014-09-19 | 26.74 |
| 2014-09-18 | 27.23 |
| 2014-09-17 | 28.47 |
| 2014-09-16 | 26.00 |
| 2014-09-15 | 26.99 |
| 2014-09-12 | 27.73 |
| 2014-09-11 | 27.98 |
| 2014-09-10 | 28.47 |
| 2014-09-08 | 31.69 |
| 2014-09-05 | 31.94 |
| 2014-09-04 | 31.19 |
| 2014-09-03 | 30.70 |
| 2014-09-02 | 25.01 |
| 2014-09-01 | 26.00 |
| 2014-08-29 | 27.23 |
| 2014-08-28 | 27.23 |
| 2014-08-27 | 28.72 |
| 2014-08-26 | 29.71 |
| 2014-08-25 | 30.20 |
| 2014-08-22 | 29.21 |
| 2014-08-21 | 28.22 |
| 2014-08-20 | 29.21 |
| 2014-08-19 | 29.71 |
| 2014-08-18 | 29.71 |
| 2014-08-15 | 30.20 |
| 2014-08-14 | 29.96 |
| 2014-08-13 | 30.70 |
| 2014-08-12 | 29.71 |
| 2014-08-11 | 29.46 |
| 2014-08-08 | 27.23 |
| 2014-08-07 | 27.73 |
| 2014-08-06 | 29.21 |
| 2014-08-05 | 29.71 |
| 2014-08-04 | 30.95 |
| 2014-08-01 | 29.71 |
| 2014-07-31 | 31.94 |
| 2014-07-30 | 31.69 |
| 2014-07-29 | 30.70 |
| 2014-07-28 | 30.70 |
| 2014-07-25 | 28.72 |
| 2014-07-24 | 28.47 |
| 2014-07-23 | 26.99 |
| 2014-07-22 | 25.01 |
| 2014-07-21 | 23.02 |
| 2014-07-18 | 23.02 |
| 2014-07-17 | 23.02 |
| 2014-07-16 | 23.27 |
| 2014-07-15 | 23.77 |
| 2014-07-14 | 24.01 |
| 2014-07-11 | 23.27 |
| 2014-07-10 | 23.52 |
| 2014-07-09 | 22.53 |
| 2014-07-08 | 24.26 |
| 2014-07-07 | 23.52 |
| 2014-07-04 | 24.01 |
| 2014-07-03 | 23.52 |
| 2014-07-02 | 23.02 |
| 2014-06-30 | 21.29 |
| 2014-06-27 | 21.29 |
| 2014-06-26 | 21.29 |
| 2014-06-25 | 19.06 |
| 2014-06-24 | 19.81 |
| 2014-06-23 | 19.81 |
| 2014-06-20 | 22.03 |
| 2014-06-19 | 22.28 |
| 2014-06-18 | 22.28 |
| 2014-06-17 | 22.28 |
| 2014-06-16 | 22.53 |
| 2014-06-13 | 22.78 |
| 2014-06-12 | 20.55 |
| 2014-06-11 | 21.54 |
| 2014-06-10 | 21.30 |
| 2014-06-09 | 19.91 |
| 2014-06-06 | 19.68 |
| 2014-06-05 | 19.91 |
| 2014-06-04 | 19.68 |
| 2014-06-03 | 19.22 |
| 2014-05-30 | 16.90 |
| 2014-05-29 | 16.43 |
| 2014-05-28 | 16.90 |
| 2014-05-27 | 15.04 |
| 2014-05-26 | 15.27 |
| 2014-05-23 | 15.74 |
| 2014-05-22 | 15.27 |
| 2014-05-21 | 13.65 |
| 2014-05-20 | 12.26 |
| 2014-05-19 | 11.79 |
| 2014-05-16 | 11.79 |
| 2014-05-15 | 11.79 |
| 2014-05-14 | 11.10 |
| 2014-05-13 | 8.78 |
| 2014-05-12 | 9.47 |
| 2014-05-09 | 8.32 |
| 2014-05-08 | 7.85 |
| 2014-05-07 | 6.69 |
| 2014-05-05 | 7.16 |
| 2014-05-02 | 7.16 |
| 2014-04-30 | 7.16 |
| 2014-04-29 | 8.32 |
| 2014-04-28 | 7.16 |
| 2014-04-25 | 7.39 |
| 2014-04-24 | 9.24 |
| 2014-04-23 | 9.71 |
| 2014-04-22 | 11.33 |
| 2014-04-17 | 11.56 |
| 2014-04-16 | 11.10 |
| 2014-04-15 | 11.10 |
| 2014-04-14 | 12.26 |
| 2014-04-11 | 11.56 |
| 2014-04-10 | 13.42 |
| 2014-04-09 | 14.35 |
| 2014-04-08 | 13.65 |
| 2014-04-07 | 10.87 |
| 2014-04-04 | 9.94 |
| 2014-04-03 | 9.24 |
| 2014-04-02 | 8.78 |
| 2014-04-01 | 10.40 |
| 2014-03-31 | 10.63 |
| 2014-03-28 | 9.47 |
| 2014-03-27 | 7.16 |
| 2014-03-26 | 7.39 |
| 2014-03-25 | 6.00 |
| 2014-03-24 | 5.76 |
| 2014-03-21 | 2.75 |
| 2014-03-20 | 0.66 |
| 2014-03-19 | 2.28 |
| 2014-03-18 | 2.28 |
| 2014-03-17 | 2.52 |
| 2014-03-14 | 2.75 |
| 2014-03-13 | 3.44 |
| 2014-03-12 | 2.98 |
| 2014-03-11 | 4.37 |
| 2014-03-10 | 4.60 |
| 2014-03-07 | 6.23 |
| 2014-03-06 | 4.84 |
| 2014-03-05 | 5.53 |
| 2014-03-04 | 6.69 |
| 2014-03-03 | 6.46 |
| 2014-02-28 | 7.85 |
| 2014-02-27 | 8.55 |
| 2014-02-26 | 6.46 |
| 2014-02-25 | 7.39 |
| 2014-02-24 | 7.85 |
| 2014-02-21 | 8.55 |
| 2014-02-20 | 9.24 |
| 2014-02-19 | 12.26 |
| 2014-02-18 | 12.26 |
| 2014-02-17 | 12.72 |
| 2014-02-14 | 11.10 |
| 2014-02-13 | 10.40 |
| 2014-02-12 | 11.79 |
| 2014-02-11 | 10.17 |
| 2014-02-10 | 7.62 |
| 2014-02-07 | 9.01 |
| 2014-02-06 | 8.08 |
| 2014-02-05 | 7.39 |
| 2014-02-04 | 8.08 |
| 2014-01-30 | 11.56 |
| 2014-01-29 | 12.72 |
| 2014-01-28 | 8.32 |
| 2014-01-27 | 8.32 |
| 2014-01-24 | 10.40 |
| 2014-01-23 | 11.56 |
| 2014-01-22 | 15.51 |
| 2014-01-21 | 13.88 |
| 2014-01-20 | 10.87 |
| 2014-01-17 | 13.19 |
| 2014-01-16 | 14.58 |
| 2014-01-15 | 14.58 |
| 2014-01-14 | 14.35 |
| 2014-01-13 | 14.81 |
| 2014-01-10 | 14.81 |
| 2014-01-09 | 14.58 |
| 2014-01-08 | 16.90 |
| 2014-01-07 | 14.81 |
| 2014-01-06 | 15.04 |
| 2014-01-03 | 17.36 |
| 2014-01-02 | 20.61 |
| 2013-12-31 | 21.54 |
| 2013-12-30 | 21.07 |
| 2013-12-27 | 21.30 |
| 2013-12-24 | 22.00 |
| 2013-12-23 | 20.38 |
| 2013-12-20 | 20.38 |
| 2013-12-19 | 20.38 |
| 2013-12-18 | 21.77 |
| 2013-12-17 | 22.23 |
| 2013-12-16 | 22.70 |
| 2013-12-13 | 24.78 |
| 2013-12-12 | 24.32 |
| 2013-12-11 | 25.94 |
| 2013-12-10 | 29.42 |
| 2013-12-09 | 29.89 |
| 2013-12-06 | 29.65 |
| 2013-12-05 | 27.80 |
| 2013-12-04 | 27.80 |
| 2013-12-03 | 29.42 |
| 2013-12-02 | 29.89 |
| 2013-11-29 | 29.19 |
| 2013-11-28 | 28.73 |
| 2013-11-27 | 28.73 |
| 2013-11-26 | 27.80 |
| 2013-11-25 | 28.03 |
| 2013-11-22 | 28.73 |
| 2013-11-21 | 27.80 |
| 2013-11-20 | 28.49 |
| 2013-11-19 | 28.73 |
| 2013-11-18 | 28.26 |
| 2013-11-15 | 23.62 |
| 2013-11-14 | 20.38 |
| 2013-11-13 | 19.68 |
| 2013-11-12 | 24.09 |
| 2013-11-11 | 24.32 |
| 2013-11-08 | 21.07 |
| 2013-11-07 | 22.23 |
| 2013-11-06 | 23.39 |
| 2013-11-05 | 23.85 |
| 2013-11-04 | 25.48 |
| 2013-11-01 | 25.71 |
| 2013-10-31 | 25.94 |
| 2013-10-30 | 26.87 |
| 2013-10-29 | 23.85 |
| 2013-10-28 | 20.61 |
| 2013-10-25 | 19.22 |
| 2013-10-24 | 20.84 |
| 2013-10-23 | 22.46 |
| 2013-10-22 | 25.25 |
| 2013-10-21 | 25.71 |
| 2013-10-18 | 25.48 |
| 2013-10-17 | 26.17 |
| 2013-10-16 | 28.26 |
| 2013-10-15 | 28.73 |
| 2013-10-11 | 28.03 |
| 2013-10-10 | 26.41 |
| 2013-10-09 | 27.33 |
| 2013-10-08 | 27.80 |
| 2013-10-07 | 26.87 |
| 2013-10-04 | 27.80 |
| 2013-10-03 | 27.57 |
| 2013-10-02 | 26.64 |
| 2013-09-30 | 25.48 |
| 2013-09-27 | 28.49 |
| 2013-09-26 | 29.42 |
| 2013-09-25 | 30.12 |
| 2013-09-24 | 29.19 |
| 2013-09-23 | 29.89 |
| 2013-09-19 | 29.65 |
| 2013-09-18 | 27.33 |
| 2013-09-17 | 28.49 |
| 2013-09-16 | 28.49 |
| 2013-09-13 | 26.64 |
| 2013-09-12 | 27.10 |
| 2013-09-11 | 27.33 |
| 2013-09-10 | 27.33 |
| 2013-09-09 | 25.01 |
| 2013-09-06 | 22.46 |
| 2013-09-05 | 22.70 |
| 2013-09-04 | 21.30 |
| 2013-09-03 | 21.77 |
| 2013-09-02 | 21.07 |
| 2013-08-30 | 18.06 |
| 2013-08-29 | 17.36 |
| 2013-08-28 | 17.13 |
| 2013-08-27 | 19.22 |
| 2013-08-26 | 20.38 |
| 2013-08-23 | 19.22 |
| 2013-08-22 | 19.68 |
| 2013-08-21 | 17.82 |
| 2013-08-20 | 19.45 |
| 2013-08-19 | 22.93 |
| 2013-08-16 | 23.16 |
| 2013-08-15 | 22.70 |
| 2013-08-13 | 22.46 |
| 2013-08-12 | 18.98 |
| 2013-08-09 | 15.27 |
| 2013-08-08 | 14.81 |
| 2013-08-07 | 14.35 |
| 2013-08-06 | 15.97 |
| 2013-08-05 | 17.59 |
| 2013-08-02 | 18.06 |
| 2013-08-01 | 18.52 |
| 2013-07-31 | 18.29 |
| 2013-07-30 | 18.06 |
| 2013-07-29 | 17.36 |
| 2013-07-26 | 18.52 |
| 2013-07-25 | 18.29 |
| 2013-07-24 | 19.22 |
| 2013-07-23 | 18.29 |
| 2013-07-22 | 12.72 |
| 2013-07-19 | 14.11 |
| 2013-07-18 | 14.11 |
| 2013-07-17 | 14.35 |
| 2013-07-16 | 13.42 |
| 2013-07-15 | 13.88 |
| 2013-07-12 | 13.65 |
| 2013-07-11 | 14.81 |
| 2013-07-10 | 11.33 |
| 2013-07-09 | 9.94 |
| 2013-07-08 | 9.94 |
| 2013-07-05 | 11.79 |
| 2013-07-04 | 8.32 |
| 2013-07-03 | 5.76 |
| 2013-07-02 | 10.17 |
| 2013-06-28 | 13.42 |
| 2013-06-27 | 10.40 |
| 2013-06-26 | 9.01 |
| 2013-06-25 | 2.05 |
| 2013-06-24 | 3.91 |
| 2013-06-21 | 7.16 |
| 2013-06-20 | 6.00 |
| 2013-06-19 | 10.17 |
| 2013-06-18 | 11.79 |
| 2013-06-17 | 12.03 |
| 2013-06-14 | 10.61 |
| 2013-06-13 | 11.05 |
| 2013-06-11 | 12.79 |
| 2013-06-10 | 14.32 |
| 2013-06-07 | 14.32 |
| 2013-06-06 | 15.63 |
| 2013-06-05 | 16.94 |
| 2013-06-04 | 17.37 |
| 2013-06-03 | 17.81 |
| 2013-05-31 | 19.34 |
| 2013-05-30 | 18.03 |
| 2013-05-29 | 18.24 |
| 2013-05-28 | 19.99 |
| 2013-05-27 | 18.03 |
| 2013-05-24 | 17.59 |
| 2013-05-23 | 17.37 |
| 2013-05-22 | 20.64 |
| 2013-05-21 | 20.43 |
| 2013-05-20 | 23.04 |
| 2013-05-16 | 21.30 |
| 2013-05-15 | 21.08 |
| 2013-05-14 | 19.77 |
| 2013-05-13 | 21.30 |
| 2013-05-10 | 23.04 |
| 2013-05-09 | 21.95 |
| 2013-05-08 | 22.17 |
| 2013-05-07 | 21.08 |
| 2013-05-06 | 19.99 |
| 2013-05-03 | 18.46 |
| 2013-05-02 | 18.24 |
| 2013-04-30 | 19.12 |
| 2013-04-29 | 18.24 |
| 2013-04-26 | 18.03 |
| 2013-04-25 | 17.15 |
| 2013-04-24 | 15.19 |
| 2013-04-23 | 13.66 |
| 2013-04-22 | 14.54 |
| 2013-04-19 | 14.75 |
| 2013-04-18 | 10.39 |
| 2013-04-17 | 10.83 |
| 2013-04-16 | 12.35 |
| 2013-04-15 | 12.79 |
| 2013-04-12 | 14.54 |
| 2013-04-11 | 14.75 |
| 2013-04-10 | 14.10 |
| 2013-04-09 | 14.10 |
| 2013-04-08 | 12.79 |
| 2013-04-05 | 13.45 |
| 2013-04-03 | 16.50 |
| 2013-04-02 | 17.15 |
| 2013-03-28 | 18.68 |
| 2013-03-27 | 18.90 |
| 2013-03-26 | 18.03 |
| 2013-03-25 | 17.59 |
| 2013-03-22 | 16.06 |
| 2013-03-21 | 16.50 |
| 2013-03-20 | 16.50 |
| 2013-03-19 | 13.45 |
| 2013-03-18 | 14.97 |
| 2013-03-15 | 18.03 |
| 2013-03-14 | 18.46 |
| 2013-03-13 | 17.15 |
| 2013-03-12 | 19.77 |
| 2013-03-11 | 21.08 |
| 2013-03-08 | 21.30 |
| 2013-03-07 | 19.12 |
| 2013-03-06 | 19.99 |
| 2013-03-05 | 17.15 |
| 2013-03-04 | 17.81 |
| 2013-03-01 | 20.43 |
| 2013-02-28 | 21.52 |
| 2013-02-27 | 17.81 |
| 2013-02-26 | 18.03 |
| 2013-02-25 | 20.43 |
| 2013-02-22 | 19.77 |
| 2013-02-21 | 21.08 |
| 2013-02-20 | 23.70 |
| 2013-02-19 | 22.17 |
| 2013-02-18 | 24.57 |
| 2013-02-15 | 25.44 |
| 2013-02-14 | 25.88 |
| 2013-02-08 | 22.83 |
| 2013-02-07 | 22.83 |
| 2013-02-06 | 24.57 |
| 2013-02-05 | 24.79 |
| 2013-02-04 | 28.50 |
| 2013-02-01 | 28.06 |
| 2013-01-31 | 27.41 |
| 2013-01-30 | 27.63 |
| 2013-01-29 | 26.97 |
| 2013-01-28 | 29.81 |
| 2013-01-25 | 28.93 |
| 2013-01-24 | 29.59 |
| 2013-01-23 | 29.59 |
| 2013-01-22 | 30.24 |
| 2013-01-21 | 28.72 |
| 2013-01-18 | 29.59 |
| 2013-01-17 | 27.41 |
| 2013-01-16 | 26.97 |
| 2013-01-15 | 27.84 |
| 2013-01-14 | 26.75 |
| 2013-01-11 | 25.66 |
| 2013-01-10 | 25.44 |
| 2013-01-09 | 24.14 |
| 2013-01-08 | 23.04 |
| 2013-01-07 | 25.44 |
| 2013-01-04 | 26.32 |
| 2013-01-03 | 26.75 |
| 2013-01-02 | 24.35 |
| 2012-12-31 | 19.99 |
| 2012-12-28 | 20.64 |
| 2012-12-27 | 20.86 |
| 2012-12-24 | 20.43 |
| 2012-12-21 | 19.55 |
| 2012-12-20 | 22.17 |
| 2012-12-19 | 21.95 |
| 2012-12-18 | 21.08 |
| 2012-12-17 | 19.99 |
| 2012-12-14 | 19.55 |
| 2012-12-13 | 19.34 |
| 2012-12-12 | 19.55 |
| 2012-12-11 | 17.59 |
| 2012-12-10 | 17.37 |
| 2012-12-07 | 15.85 |
| 2012-12-06 | 15.41 |
| 2012-12-05 | 15.63 |
| 2012-12-04 | 12.79 |
| 2012-12-03 | 12.35 |
| 2012-11-30 | 14.10 |
| 2012-11-29 | 13.23 |
| 2012-11-28 | 12.35 |
| 2012-11-27 | 13.88 |
| 2012-11-26 | 13.88 |
| 2012-11-23 | 14.32 |
| 2012-11-22 | 13.45 |
| 2012-11-21 | 12.35 |
| 2012-11-20 | 10.39 |
| 2012-11-19 | 10.39 |
| 2012-11-16 | 9.52 |
| 2012-11-15 | 9.30 |
| 2012-11-14 | 11.48 |
| 2012-11-13 | 8.21 |
| 2012-11-12 | 10.17 |
| 2012-11-09 | 10.39 |
| 2012-11-08 | 10.83 |
| 2012-11-07 | 13.66 |
| 2012-11-06 | 12.35 |
| 2012-11-05 | 13.01 |
| 2012-11-02 | 14.54 |
| 2012-11-01 | 13.45 |
| 2012-10-31 | 11.92 |
| 2012-10-30 | 9.74 |
| 2012-10-29 | 11.70 |
| 2012-10-26 | 11.05 |
| 2012-10-25 | 12.35 |
| 2012-10-24 | 11.70 |
| 2012-10-22 | 12.79 |
| 2012-10-19 | 11.26 |
| 2012-10-18 | 10.17 |
| 2012-10-17 | 8.43 |
| 2012-10-16 | 6.46 |
| 2012-10-15 | 7.77 |
| 2012-10-12 | 8.21 |
| 2012-10-11 | 6.68 |
| 2012-10-10 | 2.32 |
| 2012-10-09 | 0.79 |
| 2012-10-08 | -0.74 |
| 2012-10-05 | 1.01 |
| 2012-10-04 | 0.14 |
| 2012-10-03 | 0.14 |
| 2012-09-28 | -0.08 |
| 2012-09-27 | -1.39 |
| 2012-09-26 | -3.14 |
| 2012-09-25 | -2.04 |
| 2012-09-24 | -0.74 |
| 2012-09-21 | -0.08 |
| 2012-09-20 | -1.61 |
| 2012-09-19 | -0.74 |
| 2012-09-18 | -3.14 |
| 2012-09-17 | -3.57 |
| 2012-09-14 | -3.35 |
| 2012-09-13 | -6.63 |
| 2012-09-12 | -7.06 |
| 2012-09-11 | -7.93 |
| 2012-09-10 | -7.06 |
| 2012-09-07 | -5.10 |
| 2012-09-06 | -10.55 |
| 2012-09-05 | -11.21 |
| 2012-09-04 | -9.24 |
| 2012-09-03 | -8.37 |
| 2012-08-31 | -8.37 |
| 2012-08-30 | -8.59 |
| 2012-08-29 | -6.84 |
| 2012-08-28 | -5.53 |
| 2012-08-27 | -5.97 |
| 2012-08-24 | -4.23 |
| 2012-08-23 | -2.26 |
| 2012-08-22 | -3.79 |
| 2012-08-21 | -2.48 |
| 2012-08-20 | -2.92 |
| 2012-08-17 | -2.04 |
| 2012-08-16 | -3.14 |
| 2012-08-15 | -1.83 |
| 2012-08-14 | -0.74 |
| 2012-08-13 | -2.04 |
| 2012-08-10 | -1.61 |
| 2012-08-09 | -0.08 |
| 2012-08-08 | -0.52 |
| 2012-08-07 | -0.08 |
| 2012-08-06 | -0.52 |
| 2012-08-03 | -1.83 |
| 2012-08-02 | -2.26 |
| 2012-08-01 | -1.39 |
| 2012-07-31 | -2.92 |
| 2012-07-30 | -5.75 |
| 2012-07-27 | -7.50 |
| 2012-07-26 | -9.90 |
| 2012-07-25 | -9.46 |
| 2012-07-24 | -10.12 |
| 2012-07-23 | -9.90 |
| 2012-07-20 | -7.93 |
| 2012-07-19 | -9.46 |
| 2012-07-18 | -11.64 |
| 2012-07-17 | -10.55 |
| 2012-07-16 | -12.73 |
| 2012-07-13 | -12.30 |
| 2012-07-12 | -12.95 |
| 2012-07-11 | -10.77 |
| 2012-07-10 | -9.03 |
| 2012-07-09 | -8.81 |
| 2012-07-06 | -7.06 |
| 2012-07-05 | -6.41 |
| 2012-07-04 | -6.63 |
| 2012-07-03 | -5.75 |
| 2012-06-29 | -6.41 |
| 2012-06-28 | -8.81 |
| 2012-06-27 | -7.28 |
| 2012-06-26 | -8.15 |
| 2012-06-25 | -7.72 |
| 2012-06-22 | -5.97 |
| 2012-06-21 | -4.88 |
| 2012-06-20 | -3.35 |
| 2012-06-19 | -3.35 |
| 2012-06-18 | -3.57 |
| 2012-06-15 | -3.14 |
| 2012-06-14 | -6.19 |
| 2012-06-13 | -5.97 |
| 2012-06-12 | -7.06 |
| 2012-06-11 | -6.41 |
| 2012-06-08 | -7.06 |
| 2012-06-07 | -2.26 |
| 2012-06-06 | -2.48 |
| 2012-06-05 | -3.10 |
| 2012-06-04 | -3.93 |
| 2012-06-01 | -2.89 |
| 2012-05-31 | -2.48 |
| 2012-05-30 | -3.93 |
| 2012-05-29 | -2.27 |
| 2012-05-28 | -3.51 |
| 2012-05-25 | -4.55 |
| 2012-05-24 | -4.34 |
| 2012-05-23 | -4.13 |
| 2012-05-22 | -2.69 |
| 2012-05-21 | -4.13 |
| 2012-05-18 | -4.13 |
| 2012-05-17 | -3.31 |
| 2012-05-16 | -2.48 |
| 2012-05-15 | -0.62 |
| 2012-05-14 | -1.03 |
| 2012-05-11 | 1.03 |
| 2012-05-10 | 2.48 |
| 2012-05-09 | 2.69 |
| 2012-05-08 | 3.72 |
| 2012-05-07 | 4.13 |
| 2012-05-04 | 5.79 |
| 2012-05-03 | 6.61 |
| 2012-05-02 | 8.06 |
| 2012-04-30 | 7.02 |
| 2012-04-27 | 5.58 |
| 2012-04-26 | 6.40 |
| 2012-04-25 | 5.99 |
| 2012-04-24 | 5.99 |
| 2012-04-23 | 6.40 |
| 2012-04-20 | 9.09 |
| 2012-04-19 | 8.68 |
| 2012-04-18 | 7.44 |
| 2012-04-17 | 6.82 |
| 2012-04-16 | 6.82 |
| 2012-04-13 | 7.64 |
| 2012-04-12 | 4.34 |
| 2012-04-11 | 2.48 |
| 2012-04-10 | 3.51 |
| 2012-04-05 | 3.93 |
| 2012-04-03 | 5.58 |
| 2012-04-02 | 3.51 |
| 2012-03-30 | 3.51 |
| 2012-03-29 | 1.86 |
| 2012-03-28 | 3.51 |
| 2012-03-27 | 4.55 |
| 2012-03-26 | 2.69 |
| 2012-03-23 | 3.72 |
| 2012-03-22 | 5.79 |
| 2012-03-21 | 5.99 |
| 2012-03-20 | 6.40 |
| 2012-03-19 | 7.44 |
| 2012-03-16 | 9.09 |
| 2012-03-15 | 9.92 |
| 2012-03-14 | 10.12 |
| 2012-03-13 | 11.36 |
| 2012-03-12 | 9.71 |
| 2012-03-09 | 9.50 |
| 2012-03-08 | 8.47 |
| 2012-03-07 | 7.44 |
| 2012-03-06 | 8.68 |
| 2012-03-05 | 13.02 |
| 2012-03-02 | 16.12 |
| 2012-03-01 | 15.29 |
| 2012-02-29 | 17.56 |
| 2012-02-28 | 17.15 |
| 2012-02-27 | 14.05 |
| 2012-02-24 | 14.46 |
| 2012-02-23 | 15.50 |
| 2012-02-22 | 16.32 |
| 2012-02-21 | 15.91 |
| 2012-02-20 | 14.88 |
| 2012-02-17 | 14.67 |
| 2012-02-16 | 14.88 |
| 2012-02-15 | 14.46 |
| 2012-02-14 | 10.95 |
| 2012-02-13 | 10.33 |
| 2012-02-10 | 10.12 |
| 2012-02-09 | 12.81 |
| 2012-02-08 | 13.84 |
| 2012-02-07 | 12.60 |
| 2012-02-06 | 12.81 |
| 2012-02-03 | 14.26 |
| 2012-02-02 | 14.67 |
| 2012-02-01 | 10.74 |
| 2012-01-31 | 12.19 |
| 2012-01-30 | 11.98 |
| 2012-01-27 | 15.50 |
| 2012-01-26 | 14.46 |
| 2012-01-20 | 10.95 |
| 2012-01-19 | 12.19 |
| 2012-01-18 | 10.12 |
| 2012-01-17 | 10.54 |
| 2012-01-16 | 6.40 |
| 2012-01-13 | 6.40 |
| 2012-01-12 | 4.34 |
| 2012-01-11 | 3.93 |
| 2012-01-10 | 1.86 |
| 2012-01-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy