Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01919 | 2005-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1919 % |
|---|---|
| 2025-09-01 | 865.85 |
| 2025-08-29 | 855.97 |
| 2025-08-28 | 927.93 |
| 2025-08-27 | 914.53 |
| 2025-08-26 | 935.70 |
| 2025-08-25 | 930.76 |
| 2025-08-22 | 923.70 |
| 2025-08-21 | 925.11 |
| 2025-08-20 | 923.00 |
| 2025-08-19 | 912.41 |
| 2025-08-18 | 907.47 |
| 2025-08-15 | 920.17 |
| 2025-08-14 | 931.46 |
| 2025-08-13 | 942.75 |
| 2025-08-12 | 941.34 |
| 2025-08-11 | 932.17 |
| 2025-08-08 | 937.11 |
| 2025-08-07 | 933.58 |
| 2025-08-06 | 923.70 |
| 2025-08-05 | 915.94 |
| 2025-08-04 | 908.18 |
| 2025-08-01 | 908.89 |
| 2025-07-31 | 913.12 |
| 2025-07-30 | 938.52 |
| 2025-07-29 | 948.39 |
| 2025-07-28 | 956.86 |
| 2025-07-25 | 987.90 |
| 2025-07-24 | 965.33 |
| 2025-07-23 | 942.75 |
| 2025-07-22 | 939.93 |
| 2025-07-21 | 899.01 |
| 2025-07-18 | 875.02 |
| 2025-07-17 | 863.73 |
| 2025-07-16 | 894.78 |
| 2025-07-15 | 887.72 |
| 2025-07-14 | 877.84 |
| 2025-07-11 | 877.84 |
| 2025-07-10 | 867.97 |
| 2025-07-09 | 855.27 |
| 2025-07-08 | 852.44 |
| 2025-07-07 | 867.97 |
| 2025-07-04 | 872.20 |
| 2025-07-03 | 880.67 |
| 2025-07-02 | 867.97 |
| 2025-06-30 | 862.32 |
| 2025-06-27 | 849.62 |
| 2025-06-26 | 848.21 |
| 2025-06-25 | 848.21 |
| 2025-06-24 | 877.84 |
| 2025-06-23 | 882.08 |
| 2025-06-20 | 875.02 |
| 2025-06-19 | 862.32 |
| 2025-06-18 | 883.49 |
| 2025-06-17 | 889.13 |
| 2025-06-16 | 880.67 |
| 2025-06-13 | 894.78 |
| 2025-06-12 | 843.98 |
| 2025-06-11 | 877.84 |
| 2025-06-10 | 851.03 |
| 2025-06-09 | 835.51 |
| 2025-06-06 | 828.46 |
| 2025-06-05 | 828.46 |
| 2025-06-04 | 846.80 |
| 2025-06-03 | 856.68 |
| 2025-06-02 | 846.80 |
| 2025-05-30 | 855.27 |
| 2025-05-29 | 862.18 |
| 2025-05-28 | 860.88 |
| 2025-05-27 | 847.84 |
| 2025-05-26 | 862.18 |
| 2025-05-23 | 873.92 |
| 2025-05-22 | 868.70 |
| 2025-05-21 | 871.31 |
| 2025-05-20 | 854.36 |
| 2025-05-19 | 836.11 |
| 2025-05-16 | 819.16 |
| 2025-05-15 | 813.94 |
| 2025-05-14 | 810.03 |
| 2025-05-13 | 780.05 |
| 2025-05-12 | 780.05 |
| 2025-05-09 | 710.95 |
| 2025-05-08 | 695.30 |
| 2025-05-07 | 703.12 |
| 2025-05-06 | 694.00 |
| 2025-05-02 | 694.00 |
| 2025-04-30 | 662.71 |
| 2025-04-29 | 661.40 |
| 2025-04-28 | 660.10 |
| 2025-04-25 | 648.36 |
| 2025-04-24 | 637.93 |
| 2025-04-23 | 639.24 |
| 2025-04-22 | 627.50 |
| 2025-04-17 | 634.02 |
| 2025-04-16 | 640.54 |
| 2025-04-15 | 658.80 |
| 2025-04-14 | 658.80 |
| 2025-04-11 | 631.42 |
| 2025-04-10 | 617.07 |
| 2025-04-09 | 574.05 |
| 2025-04-08 | 564.92 |
| 2025-04-07 | 549.28 |
| 2025-04-03 | 662.71 |
| 2025-04-02 | 720.07 |
| 2025-04-01 | 710.95 |
| 2025-03-31 | 697.91 |
| 2025-03-28 | 697.91 |
| 2025-03-27 | 695.30 |
| 2025-03-26 | 694.00 |
| 2025-03-25 | 716.16 |
| 2025-03-24 | 720.07 |
| 2025-03-21 | 680.96 |
| 2025-03-20 | 701.82 |
| 2025-03-19 | 683.57 |
| 2025-03-18 | 682.26 |
| 2025-03-17 | 683.57 |
| 2025-03-14 | 674.44 |
| 2025-03-13 | 670.53 |
| 2025-03-12 | 687.48 |
| 2025-03-11 | 684.87 |
| 2025-03-10 | 675.74 |
| 2025-03-07 | 660.10 |
| 2025-03-06 | 662.71 |
| 2025-03-05 | 657.49 |
| 2025-03-04 | 647.06 |
| 2025-03-03 | 643.15 |
| 2025-02-28 | 644.45 |
| 2025-02-27 | 665.31 |
| 2025-02-26 | 658.80 |
| 2025-02-25 | 650.97 |
| 2025-02-24 | 661.40 |
| 2025-02-21 | 697.91 |
| 2025-02-20 | 703.12 |
| 2025-02-19 | 716.16 |
| 2025-02-18 | 731.81 |
| 2025-02-17 | 726.59 |
| 2025-02-14 | 718.77 |
| 2025-02-13 | 695.30 |
| 2025-02-12 | 708.34 |
| 2025-02-11 | 699.21 |
| 2025-02-10 | 688.78 |
| 2025-02-07 | 695.30 |
| 2025-02-06 | 675.74 |
| 2025-02-05 | 665.31 |
| 2025-02-04 | 645.76 |
| 2025-02-03 | 637.93 |
| 2025-01-28 | 662.71 |
| 2025-01-27 | 669.23 |
| 2025-01-24 | 665.31 |
| 2025-01-23 | 666.62 |
| 2025-01-22 | 650.97 |
| 2025-01-21 | 654.88 |
| 2025-01-20 | 654.88 |
| 2025-01-17 | 664.01 |
| 2025-01-16 | 670.53 |
| 2025-01-15 | 675.74 |
| 2025-01-14 | 678.35 |
| 2025-01-13 | 670.53 |
| 2025-01-10 | 656.19 |
| 2025-01-09 | 657.49 |
| 2025-01-08 | 695.30 |
| 2025-01-07 | 699.21 |
| 2025-01-06 | 726.59 |
| 2025-01-03 | 733.11 |
| 2025-01-02 | 717.46 |
| 2024-12-31 | 734.41 |
| 2024-12-30 | 744.84 |
| 2024-12-27 | 730.50 |
| 2024-12-24 | 727.90 |
| 2024-12-23 | 697.91 |
| 2024-12-20 | 678.35 |
| 2024-12-19 | 699.21 |
| 2024-12-18 | 717.46 |
| 2024-12-17 | 714.86 |
| 2024-12-16 | 713.55 |
| 2024-12-13 | 695.30 |
| 2024-12-12 | 678.35 |
| 2024-12-11 | 662.71 |
| 2024-12-10 | 650.97 |
| 2024-12-09 | 658.80 |
| 2024-12-06 | 639.24 |
| 2024-12-05 | 636.63 |
| 2024-12-04 | 644.45 |
| 2024-12-03 | 645.76 |
| 2024-12-02 | 626.20 |
| 2024-11-29 | 609.25 |
| 2024-11-28 | 606.64 |
| 2024-11-27 | 620.99 |
| 2024-11-26 | 619.68 |
| 2024-11-25 | 650.97 |
| 2024-11-22 | 656.19 |
| 2024-11-21 | 680.96 |
| 2024-11-20 | 680.96 |
| 2024-11-19 | 674.44 |
| 2024-11-18 | 686.17 |
| 2024-11-15 | 670.53 |
| 2024-11-14 | 653.58 |
| 2024-11-13 | 661.40 |
| 2024-11-12 | 650.97 |
| 2024-11-11 | 678.35 |
| 2024-11-08 | 696.60 |
| 2024-11-07 | 696.60 |
| 2024-11-06 | 695.30 |
| 2024-11-05 | 723.98 |
| 2024-11-04 | 714.86 |
| 2024-11-01 | 712.25 |
| 2024-10-31 | 652.28 |
| 2024-10-30 | 639.24 |
| 2024-10-29 | 661.40 |
| 2024-10-28 | 665.31 |
| 2024-10-25 | 677.05 |
| 2024-10-24 | 678.35 |
| 2024-10-23 | 679.66 |
| 2024-10-22 | 680.96 |
| 2024-10-21 | 660.10 |
| 2024-10-18 | 662.71 |
| 2024-10-17 | 636.63 |
| 2024-10-16 | 652.28 |
| 2024-10-15 | 653.58 |
| 2024-10-14 | 674.44 |
| 2024-10-10 | 671.83 |
| 2024-10-09 | 639.24 |
| 2024-10-08 | 701.82 |
| 2024-10-07 | 693.40 |
| 2024-10-04 | 658.53 |
| 2024-10-03 | 718.31 |
| 2024-10-02 | 725.79 |
| 2024-09-30 | 712.08 |
| 2024-09-27 | 699.63 |
| 2024-09-26 | 678.46 |
| 2024-09-25 | 647.32 |
| 2024-09-24 | 641.09 |
| 2024-09-23 | 612.44 |
| 2024-09-20 | 599.99 |
| 2024-09-19 | 580.06 |
| 2024-09-17 | 552.66 |
| 2024-09-16 | 552.66 |
| 2024-09-13 | 538.96 |
| 2024-09-12 | 515.91 |
| 2024-09-11 | 497.85 |
| 2024-09-10 | 505.95 |
| 2024-09-09 | 509.06 |
| 2024-09-05 | 530.24 |
| 2024-09-04 | 550.17 |
| 2024-09-03 | 551.41 |
| 2024-09-02 | 568.85 |
| 2024-08-30 | 566.36 |
| 2024-08-29 | 561.38 |
| 2024-08-28 | 571.34 |
| 2024-08-27 | 578.81 |
| 2024-08-26 | 570.09 |
| 2024-08-23 | 552.66 |
| 2024-08-22 | 581.30 |
| 2024-08-21 | 562.62 |
| 2024-08-20 | 563.87 |
| 2024-08-19 | 573.83 |
| 2024-08-16 | 586.29 |
| 2024-08-15 | 567.60 |
| 2024-08-14 | 557.64 |
| 2024-08-13 | 572.59 |
| 2024-08-12 | 560.13 |
| 2024-08-09 | 547.68 |
| 2024-08-08 | 546.43 |
| 2024-08-07 | 572.59 |
| 2024-08-06 | 558.88 |
| 2024-08-05 | 566.36 |
| 2024-08-02 | 593.76 |
| 2024-08-01 | 608.71 |
| 2024-07-31 | 593.76 |
| 2024-07-30 | 570.09 |
| 2024-07-29 | 585.04 |
| 2024-07-26 | 568.85 |
| 2024-07-25 | 570.09 |
| 2024-07-24 | 573.83 |
| 2024-07-23 | 572.59 |
| 2024-07-22 | 572.59 |
| 2024-07-19 | 561.38 |
| 2024-07-18 | 580.06 |
| 2024-07-17 | 587.53 |
| 2024-07-16 | 599.99 |
| 2024-07-15 | 609.95 |
| 2024-07-12 | 616.18 |
| 2024-07-11 | 642.34 |
| 2024-07-10 | 666.00 |
| 2024-07-09 | 679.70 |
| 2024-07-08 | 670.98 |
| 2024-07-05 | 738.24 |
| 2024-07-04 | 764.40 |
| 2024-07-03 | 765.64 |
| 2024-07-02 | 789.31 |
| 2024-06-28 | 750.70 |
| 2024-06-27 | 732.01 |
| 2024-06-26 | 763.15 |
| 2024-06-25 | 770.62 |
| 2024-06-24 | 773.12 |
| 2024-06-21 | 778.10 |
| 2024-06-20 | 809.24 |
| 2024-06-19 | 773.12 |
| 2024-06-18 | 766.89 |
| 2024-06-17 | 722.05 |
| 2024-06-14 | 741.98 |
| 2024-06-13 | 718.31 |
| 2024-06-12 | 719.56 |
| 2024-06-11 | 715.82 |
| 2024-06-07 | 836.64 |
| 2024-06-06 | 809.24 |
| 2024-06-05 | 771.87 |
| 2024-06-04 | 776.85 |
| 2024-06-03 | 764.40 |
| 2024-05-31 | 713.33 |
| 2024-05-30 | 701.34 |
| 2024-05-29 | 735.54 |
| 2024-05-28 | 730.65 |
| 2024-05-27 | 705.00 |
| 2024-05-24 | 667.13 |
| 2024-05-23 | 662.25 |
| 2024-05-22 | 662.25 |
| 2024-05-21 | 668.35 |
| 2024-05-20 | 681.79 |
| 2024-05-17 | 674.46 |
| 2024-05-16 | 665.91 |
| 2024-05-14 | 667.13 |
| 2024-05-13 | 654.92 |
| 2024-05-10 | 614.61 |
| 2024-05-09 | 597.50 |
| 2024-05-08 | 552.31 |
| 2024-05-07 | 547.42 |
| 2024-05-06 | 536.43 |
| 2024-05-03 | 538.87 |
| 2024-05-02 | 524.21 |
| 2024-04-30 | 520.55 |
| 2024-04-29 | 482.07 |
| 2024-04-26 | 480.24 |
| 2024-04-25 | 474.74 |
| 2024-04-24 | 464.97 |
| 2024-04-23 | 458.25 |
| 2024-04-22 | 456.42 |
| 2024-04-19 | 443.59 |
| 2024-04-18 | 427.71 |
| 2024-04-17 | 427.71 |
| 2024-04-16 | 421.60 |
| 2024-04-15 | 430.76 |
| 2024-04-12 | 431.37 |
| 2024-04-11 | 435.04 |
| 2024-04-10 | 431.37 |
| 2024-04-09 | 427.71 |
| 2024-04-08 | 426.49 |
| 2024-04-05 | 419.16 |
| 2024-04-03 | 422.21 |
| 2024-04-02 | 415.49 |
| 2024-03-28 | 402.67 |
| 2024-03-27 | 394.73 |
| 2024-03-26 | 386.79 |
| 2024-03-25 | 389.23 |
| 2024-03-22 | 389.84 |
| 2024-03-21 | 407.55 |
| 2024-03-20 | 405.11 |
| 2024-03-19 | 400.84 |
| 2024-03-18 | 420.38 |
| 2024-03-15 | 420.99 |
| 2024-03-14 | 427.10 |
| 2024-03-13 | 415.49 |
| 2024-03-12 | 424.66 |
| 2024-03-11 | 429.54 |
| 2024-03-08 | 430.15 |
| 2024-03-07 | 416.10 |
| 2024-03-06 | 416.10 |
| 2024-03-05 | 417.94 |
| 2024-03-04 | 420.38 |
| 2024-03-01 | 416.10 |
| 2024-02-29 | 415.49 |
| 2024-02-28 | 415.49 |
| 2024-02-27 | 422.21 |
| 2024-02-26 | 428.93 |
| 2024-02-23 | 436.87 |
| 2024-02-22 | 437.48 |
| 2024-02-21 | 420.99 |
| 2024-02-20 | 413.05 |
| 2024-02-19 | 411.83 |
| 2024-02-16 | 408.78 |
| 2024-02-15 | 391.67 |
| 2024-02-14 | 384.96 |
| 2024-02-09 | 370.91 |
| 2024-02-08 | 404.50 |
| 2024-02-07 | 406.33 |
| 2024-02-06 | 408.16 |
| 2024-02-05 | 397.78 |
| 2024-02-02 | 397.78 |
| 2024-02-01 | 407.55 |
| 2024-01-31 | 401.45 |
| 2024-01-30 | 405.72 |
| 2024-01-29 | 415.49 |
| 2024-01-26 | 413.05 |
| 2024-01-25 | 411.83 |
| 2024-01-24 | 402.06 |
| 2024-01-23 | 384.34 |
| 2024-01-22 | 377.63 |
| 2024-01-19 | 379.46 |
| 2024-01-18 | 381.29 |
| 2024-01-17 | 375.79 |
| 2024-01-16 | 390.45 |
| 2024-01-15 | 395.95 |
| 2024-01-12 | 380.68 |
| 2024-01-11 | 366.02 |
| 2024-01-10 | 364.19 |
| 2024-01-09 | 389.84 |
| 2024-01-08 | 403.28 |
| 2024-01-05 | 405.11 |
| 2024-01-04 | 405.72 |
| 2024-01-03 | 385.57 |
| 2024-01-02 | 384.34 |
| 2023-12-29 | 379.46 |
| 2023-12-28 | 377.63 |
| 2023-12-27 | 377.63 |
| 2023-12-22 | 392.28 |
| 2023-12-21 | 384.96 |
| 2023-12-20 | 364.80 |
| 2023-12-19 | 366.02 |
| 2023-12-18 | 371.52 |
| 2023-12-15 | 338.54 |
| 2023-12-14 | 329.37 |
| 2023-12-13 | 325.10 |
| 2023-12-12 | 334.87 |
| 2023-12-11 | 326.93 |
| 2023-12-08 | 326.32 |
| 2023-12-07 | 322.66 |
| 2023-12-06 | 331.82 |
| 2023-12-05 | 334.87 |
| 2023-12-04 | 344.03 |
| 2023-12-01 | 341.59 |
| 2023-11-30 | 339.76 |
| 2023-11-29 | 329.99 |
| 2023-11-28 | 337.31 |
| 2023-11-27 | 338.54 |
| 2023-11-24 | 342.81 |
| 2023-11-23 | 346.48 |
| 2023-11-22 | 339.76 |
| 2023-11-21 | 348.92 |
| 2023-11-20 | 345.87 |
| 2023-11-17 | 341.29 |
| 2023-11-16 | 351.50 |
| 2023-11-15 | 352.63 |
| 2023-11-14 | 346.96 |
| 2023-11-13 | 340.72 |
| 2023-11-10 | 341.29 |
| 2023-11-09 | 339.02 |
| 2023-11-08 | 335.05 |
| 2023-11-07 | 333.91 |
| 2023-11-06 | 335.05 |
| 2023-11-03 | 356.03 |
| 2023-11-02 | 350.93 |
| 2023-11-01 | 345.26 |
| 2023-10-31 | 350.93 |
| 2023-10-30 | 351.50 |
| 2023-10-27 | 350.36 |
| 2023-10-26 | 340.15 |
| 2023-10-25 | 342.99 |
| 2023-10-24 | 329.94 |
| 2023-10-20 | 336.75 |
| 2023-10-19 | 335.61 |
| 2023-10-18 | 343.55 |
| 2023-10-17 | 336.18 |
| 2023-10-16 | 337.32 |
| 2023-10-13 | 334.48 |
| 2023-10-12 | 338.45 |
| 2023-10-11 | 328.24 |
| 2023-10-10 | 328.24 |
| 2023-10-09 | 345.26 |
| 2023-10-06 | 345.26 |
| 2023-10-05 | 332.78 |
| 2023-10-04 | 334.48 |
| 2023-10-03 | 339.02 |
| 2023-09-29 | 355.47 |
| 2023-09-28 | 351.50 |
| 2023-09-27 | 345.82 |
| 2023-09-26 | 357.73 |
| 2023-09-25 | 364.54 |
| 2023-09-22 | 364.54 |
| 2023-09-21 | 366.24 |
| 2023-09-20 | 371.35 |
| 2023-09-19 | 367.94 |
| 2023-09-18 | 361.14 |
| 2023-09-15 | 369.08 |
| 2023-09-14 | 365.68 |
| 2023-09-13 | 359.44 |
| 2023-09-12 | 357.73 |
| 2023-09-11 | 356.60 |
| 2023-09-07 | 356.03 |
| 2023-09-06 | 350.36 |
| 2023-09-05 | 357.73 |
| 2023-09-04 | 355.47 |
| 2023-08-31 | 356.60 |
| 2023-08-30 | 356.03 |
| 2023-08-29 | 336.75 |
| 2023-08-28 | 329.94 |
| 2023-08-25 | 324.27 |
| 2023-08-24 | 333.35 |
| 2023-08-23 | 323.14 |
| 2023-08-22 | 321.43 |
| 2023-08-21 | 316.33 |
| 2023-08-18 | 325.97 |
| 2023-08-17 | 327.11 |
| 2023-08-16 | 325.40 |
| 2023-08-15 | 336.75 |
| 2023-08-14 | 340.15 |
| 2023-08-11 | 347.53 |
| 2023-08-10 | 353.20 |
| 2023-08-09 | 350.93 |
| 2023-08-08 | 350.36 |
| 2023-08-07 | 352.63 |
| 2023-08-04 | 351.50 |
| 2023-08-03 | 354.33 |
| 2023-08-02 | 358.30 |
| 2023-08-01 | 360.00 |
| 2023-07-31 | 366.81 |
| 2023-07-28 | 365.68 |
| 2023-07-27 | 350.93 |
| 2023-07-26 | 352.06 |
| 2023-07-25 | 354.33 |
| 2023-07-24 | 354.33 |
| 2023-07-21 | 360.00 |
| 2023-07-20 | 358.87 |
| 2023-07-19 | 361.14 |
| 2023-07-18 | 352.06 |
| 2023-07-14 | 346.39 |
| 2023-07-13 | 342.42 |
| 2023-07-12 | 339.02 |
| 2023-07-11 | 340.15 |
| 2023-07-10 | 340.72 |
| 2023-07-07 | 342.99 |
| 2023-07-06 | 337.88 |
| 2023-07-05 | 341.85 |
| 2023-07-04 | 336.75 |
| 2023-07-03 | 319.73 |
| 2023-06-30 | 300.45 |
| 2023-06-29 | 295.34 |
| 2023-06-28 | 301.58 |
| 2023-06-27 | 307.25 |
| 2023-06-26 | 295.91 |
| 2023-06-23 | 289.67 |
| 2023-06-21 | 296.48 |
| 2023-06-20 | 303.28 |
| 2023-06-19 | 304.42 |
| 2023-06-16 | 307.25 |
| 2023-06-15 | 303.28 |
| 2023-06-14 | 301.01 |
| 2023-06-13 | 307.82 |
| 2023-06-12 | 306.12 |
| 2023-06-09 | 313.49 |
| 2023-06-08 | 321.43 |
| 2023-06-07 | 306.69 |
| 2023-06-06 | 302.72 |
| 2023-06-05 | 302.72 |
| 2023-06-02 | 302.15 |
| 2023-06-01 | 294.21 |
| 2023-05-31 | 291.37 |
| 2023-05-30 | 311.22 |
| 2023-05-29 | 310.77 |
| 2023-05-25 | 321.05 |
| 2023-05-24 | 327.59 |
| 2023-05-23 | 341.14 |
| 2023-05-22 | 342.54 |
| 2023-05-19 | 339.74 |
| 2023-05-18 | 335.07 |
| 2023-05-17 | 334.13 |
| 2023-05-16 | 346.28 |
| 2023-05-15 | 353.29 |
| 2023-05-12 | 352.82 |
| 2023-05-11 | 357.50 |
| 2023-05-10 | 351.89 |
| 2023-05-09 | 348.15 |
| 2023-05-08 | 341.61 |
| 2023-05-05 | 321.51 |
| 2023-05-04 | 323.38 |
| 2023-05-03 | 319.65 |
| 2023-05-02 | 323.85 |
| 2023-04-28 | 324.32 |
| 2023-04-27 | 326.65 |
| 2023-04-26 | 333.66 |
| 2023-04-25 | 336.94 |
| 2023-04-24 | 345.81 |
| 2023-04-21 | 346.28 |
| 2023-04-20 | 357.50 |
| 2023-04-19 | 356.56 |
| 2023-04-18 | 353.29 |
| 2023-04-17 | 347.22 |
| 2023-04-14 | 338.34 |
| 2023-04-13 | 328.99 |
| 2023-04-12 | 313.57 |
| 2023-04-11 | 308.90 |
| 2023-04-06 | 302.35 |
| 2023-04-04 | 298.15 |
| 2023-04-03 | 297.68 |
| 2023-03-31 | 312.64 |
| 2023-03-30 | 337.87 |
| 2023-03-29 | 324.32 |
| 2023-03-28 | 327.12 |
| 2023-03-27 | 322.92 |
| 2023-03-24 | 329.93 |
| 2023-03-23 | 332.26 |
| 2023-03-22 | 306.56 |
| 2023-03-21 | 312.17 |
| 2023-03-20 | 309.83 |
| 2023-03-17 | 316.84 |
| 2023-03-16 | 302.82 |
| 2023-03-15 | 313.10 |
| 2023-03-14 | 286.93 |
| 2023-03-13 | 300.02 |
| 2023-03-10 | 299.08 |
| 2023-03-09 | 307.96 |
| 2023-03-08 | 305.63 |
| 2023-03-07 | 309.83 |
| 2023-03-06 | 314.04 |
| 2023-03-03 | 316.84 |
| 2023-03-02 | 313.57 |
| 2023-03-01 | 297.21 |
| 2023-02-28 | 280.39 |
| 2023-02-27 | 286.00 |
| 2023-02-24 | 288.34 |
| 2023-02-23 | 291.14 |
| 2023-02-22 | 291.14 |
| 2023-02-21 | 289.74 |
| 2023-02-20 | 286.47 |
| 2023-02-17 | 288.34 |
| 2023-02-16 | 292.54 |
| 2023-02-15 | 288.80 |
| 2023-02-14 | 293.94 |
| 2023-02-13 | 296.75 |
| 2023-02-10 | 300.95 |
| 2023-02-09 | 304.22 |
| 2023-02-08 | 302.35 |
| 2023-02-07 | 292.54 |
| 2023-02-06 | 293.01 |
| 2023-02-03 | 296.28 |
| 2023-02-02 | 298.15 |
| 2023-02-01 | 302.35 |
| 2023-01-31 | 278.52 |
| 2023-01-30 | 267.31 |
| 2023-01-27 | 270.58 |
| 2023-01-26 | 271.98 |
| 2023-01-20 | 278.52 |
| 2023-01-19 | 271.51 |
| 2023-01-18 | 263.57 |
| 2023-01-17 | 267.77 |
| 2023-01-16 | 269.64 |
| 2023-01-13 | 271.51 |
| 2023-01-12 | 273.38 |
| 2023-01-11 | 270.58 |
| 2023-01-10 | 272.91 |
| 2023-01-09 | 275.25 |
| 2023-01-06 | 264.97 |
| 2023-01-05 | 265.44 |
| 2023-01-04 | 269.64 |
| 2023-01-03 | 271.04 |
| 2022-12-30 | 271.98 |
| 2022-12-29 | 269.18 |
| 2022-12-28 | 277.12 |
| 2022-12-23 | 280.86 |
| 2022-12-22 | 279.46 |
| 2022-12-21 | 275.25 |
| 2022-12-20 | 274.78 |
| 2022-12-19 | 271.51 |
| 2022-12-16 | 290.20 |
| 2022-12-15 | 271.51 |
| 2022-12-14 | 274.78 |
| 2022-12-13 | 282.26 |
| 2022-12-12 | 286.00 |
| 2022-12-09 | 288.34 |
| 2022-12-08 | 285.06 |
| 2022-12-07 | 278.99 |
| 2022-12-06 | 284.60 |
| 2022-12-05 | 291.14 |
| 2022-12-02 | 278.99 |
| 2022-12-01 | 280.86 |
| 2022-11-30 | 293.94 |
| 2022-11-29 | 271.98 |
| 2022-11-28 | 268.71 |
| 2022-11-25 | 268.71 |
| 2022-11-24 | 255.46 |
| 2022-11-23 | 257.63 |
| 2022-11-22 | 256.91 |
| 2022-11-21 | 238.45 |
| 2022-11-18 | 236.64 |
| 2022-11-17 | 246.41 |
| 2022-11-16 | 252.93 |
| 2022-11-15 | 255.82 |
| 2022-11-14 | 255.10 |
| 2022-11-11 | 251.48 |
| 2022-11-10 | 241.34 |
| 2022-11-09 | 242.07 |
| 2022-11-08 | 239.17 |
| 2022-11-07 | 238.09 |
| 2022-11-04 | 217.81 |
| 2022-11-03 | 204.42 |
| 2022-11-02 | 215.28 |
| 2022-11-01 | 219.26 |
| 2022-10-31 | 206.59 |
| 2022-10-28 | 218.18 |
| 2022-10-27 | 226.14 |
| 2022-10-26 | 226.86 |
| 2022-10-25 | 226.86 |
| 2022-10-24 | 217.45 |
| 2022-10-21 | 231.57 |
| 2022-10-20 | 221.43 |
| 2022-10-19 | 229.04 |
| 2022-10-18 | 229.04 |
| 2022-10-17 | 229.40 |
| 2022-10-14 | 230.48 |
| 2022-10-13 | 223.24 |
| 2022-10-12 | 227.23 |
| 2022-10-11 | 229.40 |
| 2022-10-10 | 223.97 |
| 2022-10-07 | 235.19 |
| 2022-10-06 | 240.26 |
| 2022-10-05 | 245.33 |
| 2022-10-03 | 232.29 |
| 2022-09-30 | 233.38 |
| 2022-09-29 | 221.07 |
| 2022-09-28 | 223.97 |
| 2022-09-27 | 228.31 |
| 2022-09-26 | 222.52 |
| 2022-09-23 | 231.93 |
| 2022-09-22 | 246.05 |
| 2022-09-21 | 255.10 |
| 2022-09-20 | 251.48 |
| 2022-09-19 | 245.33 |
| 2022-09-16 | 258.36 |
| 2022-09-15 | 267.77 |
| 2022-09-14 | 275.73 |
| 2022-09-13 | 272.84 |
| 2022-09-09 | 269.22 |
| 2022-09-08 | 265.60 |
| 2022-09-07 | 272.84 |
| 2022-09-06 | 277.18 |
| 2022-09-05 | 280.80 |
| 2022-09-02 | 285.14 |
| 2022-09-01 | 301.79 |
| 2022-08-31 | 326.41 |
| 2022-08-30 | 332.92 |
| 2022-08-29 | 306.86 |
| 2022-08-26 | 315.55 |
| 2022-08-25 | 321.34 |
| 2022-08-24 | 306.86 |
| 2022-08-23 | 317.72 |
| 2022-08-22 | 322.79 |
| 2022-08-19 | 319.89 |
| 2022-08-18 | 304.69 |
| 2022-08-17 | 311.93 |
| 2022-08-16 | 307.59 |
| 2022-08-15 | 308.31 |
| 2022-08-12 | 325.68 |
| 2022-08-11 | 327.13 |
| 2022-08-10 | 319.89 |
| 2022-08-09 | 322.06 |
| 2022-08-08 | 322.79 |
| 2022-08-05 | 309.76 |
| 2022-08-04 | 298.90 |
| 2022-08-03 | 298.17 |
| 2022-08-02 | 293.83 |
| 2022-08-01 | 314.10 |
| 2022-07-29 | 324.96 |
| 2022-07-28 | 319.89 |
| 2022-07-27 | 319.17 |
| 2022-07-26 | 316.27 |
| 2022-07-25 | 312.65 |
| 2022-07-22 | 337.99 |
| 2022-07-21 | 325.68 |
| 2022-07-20 | 335.10 |
| 2022-07-19 | 336.54 |
| 2022-07-18 | 325.68 |
| 2022-07-15 | 308.31 |
| 2022-07-14 | 317.00 |
| 2022-07-13 | 314.82 |
| 2022-07-12 | 307.59 |
| 2022-07-11 | 317.72 |
| 2022-07-08 | 319.17 |
| 2022-07-07 | 313.38 |
| 2022-07-06 | 293.11 |
| 2022-07-05 | 300.35 |
| 2022-07-04 | 296.00 |
| 2022-06-30 | 296.73 |
| 2022-06-29 | 307.59 |
| 2022-06-28 | 321.34 |
| 2022-06-27 | 309.03 |
| 2022-06-24 | 293.83 |
| 2022-06-23 | 290.93 |
| 2022-06-22 | 304.69 |
| 2022-06-21 | 324.24 |
| 2022-06-20 | 316.93 |
| 2022-06-17 | 314.27 |
| 2022-06-16 | 319.59 |
| 2022-06-15 | 337.54 |
| 2022-06-14 | 315.60 |
| 2022-06-13 | 323.58 |
| 2022-06-10 | 333.55 |
| 2022-06-09 | 339.54 |
| 2022-06-08 | 376.11 |
| 2022-06-07 | 380.10 |
| 2022-06-06 | 362.15 |
| 2022-06-02 | 364.81 |
| 2022-06-01 | 367.47 |
| 2022-05-31 | 362.15 |
| 2022-05-30 | 354.83 |
| 2022-05-27 | 355.50 |
| 2022-05-26 | 350.18 |
| 2022-05-25 | 347.52 |
| 2022-05-24 | 344.86 |
| 2022-05-23 | 352.17 |
| 2022-05-20 | 335.55 |
| 2022-05-19 | 311.61 |
| 2022-05-18 | 320.26 |
| 2022-05-17 | 314.27 |
| 2022-05-16 | 301.64 |
| 2022-05-13 | 304.96 |
| 2022-05-12 | 289.67 |
| 2022-05-11 | 307.62 |
| 2022-05-10 | 312.94 |
| 2022-05-06 | 311.61 |
| 2022-05-05 | 328.24 |
| 2022-05-04 | 328.24 |
| 2022-05-03 | 328.90 |
| 2022-04-29 | 314.27 |
| 2022-04-28 | 311.61 |
| 2022-04-27 | 308.95 |
| 2022-04-26 | 288.34 |
| 2022-04-25 | 286.34 |
| 2022-04-22 | 320.26 |
| 2022-04-21 | 319.59 |
| 2022-04-20 | 332.89 |
| 2022-04-19 | 334.22 |
| 2022-04-14 | 330.90 |
| 2022-04-13 | 324.91 |
| 2022-04-12 | 321.59 |
| 2022-04-11 | 316.27 |
| 2022-04-08 | 330.23 |
| 2022-04-07 | 329.57 |
| 2022-04-06 | 351.51 |
| 2022-04-04 | 389.41 |
| 2022-04-01 | 398.72 |
| 2022-03-31 | 354.17 |
| 2022-03-30 | 365.47 |
| 2022-03-29 | 370.13 |
| 2022-03-28 | 356.16 |
| 2022-03-25 | 366.80 |
| 2022-03-24 | 392.74 |
| 2022-03-23 | 400.72 |
| 2022-03-22 | 410.03 |
| 2022-03-21 | 394.73 |
| 2022-03-18 | 399.39 |
| 2022-03-17 | 384.76 |
| 2022-03-16 | 366.80 |
| 2022-03-15 | 312.94 |
| 2022-03-14 | 356.83 |
| 2022-03-11 | 402.05 |
| 2022-03-10 | 389.41 |
| 2022-03-09 | 390.74 |
| 2022-03-08 | 398.72 |
| 2022-03-07 | 444.60 |
| 2022-03-04 | 469.21 |
| 2022-03-03 | 468.54 |
| 2022-03-02 | 429.31 |
| 2022-03-01 | 430.64 |
| 2022-02-28 | 421.99 |
| 2022-02-25 | 389.41 |
| 2022-02-24 | 391.41 |
| 2022-02-23 | 395.40 |
| 2022-02-22 | 388.75 |
| 2022-02-21 | 411.36 |
| 2022-02-18 | 416.68 |
| 2022-02-17 | 414.02 |
| 2022-02-16 | 404.04 |
| 2022-02-15 | 396.06 |
| 2022-02-14 | 400.05 |
| 2022-02-11 | 418.01 |
| 2022-02-10 | 402.71 |
| 2022-02-09 | 400.05 |
| 2022-02-08 | 403.38 |
| 2022-02-07 | 372.12 |
| 2022-02-04 | 370.79 |
| 2022-01-31 | 366.14 |
| 2022-01-28 | 357.49 |
| 2022-01-27 | 364.81 |
| 2022-01-26 | 358.82 |
| 2022-01-25 | 352.84 |
| 2022-01-24 | 365.47 |
| 2022-01-21 | 371.46 |
| 2022-01-20 | 392.74 |
| 2022-01-19 | 401.38 |
| 2022-01-18 | 412.02 |
| 2022-01-17 | 407.37 |
| 2022-01-14 | 429.31 |
| 2022-01-13 | 416.68 |
| 2022-01-12 | 404.04 |
| 2022-01-11 | 392.74 |
| 2022-01-10 | 394.07 |
| 2022-01-07 | 396.06 |
| 2022-01-06 | 400.05 |
| 2022-01-05 | 412.02 |
| 2022-01-04 | 431.97 |
| 2022-01-03 | 434.63 |
| 2021-12-31 | 402.71 |
| 2021-12-30 | 401.38 |
| 2021-12-29 | 400.72 |
| 2021-12-28 | 411.36 |
| 2021-12-24 | 392.74 |
| 2021-12-23 | 401.38 |
| 2021-12-22 | 375.45 |
| 2021-12-21 | 398.72 |
| 2021-12-20 | 393.40 |
| 2021-12-17 | 388.08 |
| 2021-12-16 | 392.07 |
| 2021-12-15 | 379.44 |
| 2021-12-14 | 369.46 |
| 2021-12-13 | 395.40 |
| 2021-12-10 | 405.37 |
| 2021-12-09 | 394.07 |
| 2021-12-08 | 392.74 |
| 2021-12-07 | 376.78 |
| 2021-12-06 | 364.81 |
| 2021-12-03 | 351.51 |
| 2021-12-02 | 341.53 |
| 2021-12-01 | 336.21 |
| 2021-11-30 | 343.53 |
| 2021-11-29 | 328.24 |
| 2021-11-26 | 288.34 |
| 2021-11-25 | 302.30 |
| 2021-11-24 | 287.67 |
| 2021-11-23 | 289.00 |
| 2021-11-22 | 292.99 |
| 2021-11-19 | 281.02 |
| 2021-11-18 | 283.02 |
| 2021-11-17 | 288.34 |
| 2021-11-16 | 287.67 |
| 2021-11-15 | 269.05 |
| 2021-11-12 | 280.36 |
| 2021-11-11 | 285.01 |
| 2021-11-10 | 281.02 |
| 2021-11-09 | 283.02 |
| 2021-11-08 | 283.02 |
| 2021-11-05 | 277.70 |
| 2021-11-04 | 301.64 |
| 2021-11-03 | 294.32 |
| 2021-11-02 | 278.36 |
| 2021-11-01 | 275.70 |
| 2021-10-29 | 301.64 |
| 2021-10-28 | 285.01 |
| 2021-10-27 | 289.00 |
| 2021-10-26 | 292.99 |
| 2021-10-25 | 294.32 |
| 2021-10-22 | 276.37 |
| 2021-10-21 | 273.71 |
| 2021-10-20 | 265.73 |
| 2021-10-19 | 277.70 |
| 2021-10-18 | 251.76 |
| 2021-10-15 | 228.82 |
| 2021-10-12 | 265.06 |
| 2021-10-11 | 271.05 |
| 2021-10-08 | 280.36 |
| 2021-10-07 | 279.03 |
| 2021-10-06 | 271.71 |
| 2021-10-05 | 275.70 |
| 2021-10-04 | 264.40 |
| 2021-09-30 | 296.98 |
| 2021-09-29 | 289.00 |
| 2021-09-28 | 301.64 |
| 2021-09-27 | 301.64 |
| 2021-09-24 | 368.80 |
| 2021-09-23 | 362.81 |
| 2021-09-21 | 352.17 |
| 2021-09-20 | 351.51 |
| 2021-09-17 | 370.79 |
| 2021-09-16 | 362.15 |
| 2021-09-15 | 375.45 |
| 2021-09-14 | 392.74 |
| 2021-09-13 | 420.00 |
| 2021-09-10 | 418.01 |
| 2021-09-09 | 384.09 |
| 2021-09-08 | 402.05 |
| 2021-09-07 | 392.74 |
| 2021-09-06 | 370.79 |
| 2021-09-03 | 368.80 |
| 2021-09-02 | 354.83 |
| 2021-09-01 | 369.46 |
| 2021-08-31 | 388.75 |
| 2021-08-30 | 404.71 |
| 2021-08-27 | 382.10 |
| 2021-08-26 | 376.11 |
| 2021-08-25 | 380.77 |
| 2021-08-24 | 372.12 |
| 2021-08-23 | 378.77 |
| 2021-08-20 | 338.87 |
| 2021-08-19 | 363.48 |
| 2021-08-18 | 366.14 |
| 2021-08-17 | 354.83 |
| 2021-08-16 | 361.48 |
| 2021-08-13 | 396.73 |
| 2021-08-12 | 398.72 |
| 2021-08-11 | 362.15 |
| 2021-08-10 | 355.50 |
| 2021-08-09 | 342.20 |
| 2021-08-06 | 348.18 |
| 2021-08-05 | 327.57 |
| 2021-08-04 | 337.54 |
| 2021-08-03 | 340.20 |
| 2021-08-02 | 326.24 |
| 2021-07-30 | 289.00 |
| 2021-07-29 | 300.31 |
| 2021-07-28 | 304.96 |
| 2021-07-27 | 279.69 |
| 2021-07-26 | 314.94 |
| 2021-07-23 | 318.26 |
| 2021-07-22 | 349.51 |
| 2021-07-21 | 336.21 |
| 2021-07-20 | 345.52 |
| 2021-07-19 | 366.14 |
| 2021-07-16 | 362.15 |
| 2021-07-15 | 354.17 |
| 2021-07-14 | 359.49 |
| 2021-07-13 | 392.74 |
| 2021-07-12 | 381.43 |
| 2021-07-09 | 382.10 |
| 2021-07-08 | 439.95 |
| 2021-07-07 | 480.51 |
| 2021-07-06 | 428.64 |
| 2021-07-05 | 398.72 |
| 2021-07-02 | 412.79 |
| 2021-06-30 | 400.26 |
| 2021-06-29 | 380.31 |
| 2021-06-28 | 401.79 |
| 2021-06-25 | 398.72 |
| 2021-06-24 | 372.63 |
| 2021-06-23 | 382.35 |
| 2021-06-22 | 402.81 |
| 2021-06-21 | 399.23 |
| 2021-06-18 | 417.90 |
| 2021-06-17 | 411.51 |
| 2021-06-16 | 381.84 |
| 2021-06-15 | 410.49 |
| 2021-06-11 | 390.03 |
| 2021-06-10 | 391.05 |
| 2021-06-09 | 339.90 |
| 2021-06-08 | 335.81 |
| 2021-06-07 | 326.60 |
| 2021-06-04 | 308.18 |
| 2021-06-03 | 294.37 |
| 2021-06-02 | 301.53 |
| 2021-06-01 | 315.35 |
| 2021-05-31 | 317.90 |
| 2021-05-28 | 314.83 |
| 2021-05-27 | 297.44 |
| 2021-05-26 | 283.63 |
| 2021-05-25 | 309.21 |
| 2021-05-24 | 324.04 |
| 2021-05-21 | 339.90 |
| 2021-05-20 | 319.44 |
| 2021-05-18 | 357.29 |
| 2021-05-17 | 337.34 |
| 2021-05-14 | 312.79 |
| 2021-05-13 | 300.51 |
| 2021-05-12 | 306.14 |
| 2021-05-11 | 313.30 |
| 2021-05-10 | 355.24 |
| 2021-05-07 | 322.51 |
| 2021-05-06 | 337.34 |
| 2021-05-05 | 339.90 |
| 2021-05-04 | 319.44 |
| 2021-05-03 | 293.86 |
| 2021-04-30 | 255.50 |
| 2021-04-29 | 270.84 |
| 2021-04-28 | 258.06 |
| 2021-04-27 | 274.42 |
| 2021-04-26 | 247.83 |
| 2021-04-23 | 242.71 |
| 2021-04-22 | 238.62 |
| 2021-04-21 | 210.49 |
| 2021-04-20 | 210.49 |
| 2021-04-19 | 210.49 |
| 2021-04-16 | 208.95 |
| 2021-04-15 | 193.09 |
| 2021-04-14 | 190.54 |
| 2021-04-13 | 191.56 |
| 2021-04-12 | 206.91 |
| 2021-04-09 | 221.23 |
| 2021-04-08 | 216.62 |
| 2021-04-07 | 249.36 |
| 2021-04-01 | 170.59 |
| 2021-03-31 | 155.75 |
| 2021-03-30 | 141.18 |
| 2021-03-29 | 137.85 |
| 2021-03-26 | 141.69 |
| 2021-03-25 | 125.83 |
| 2021-03-24 | 117.14 |
| 2021-03-23 | 138.36 |
| 2021-03-22 | 153.71 |
| 2021-03-19 | 156.27 |
| 2021-03-18 | 163.43 |
| 2021-03-17 | 149.87 |
| 2021-03-16 | 126.34 |
| 2021-03-15 | 109.21 |
| 2021-03-12 | 106.91 |
| 2021-03-11 | 107.93 |
| 2021-03-10 | 86.70 |
| 2021-03-09 | 84.40 |
| 2021-03-08 | 80.56 |
| 2021-03-05 | 111.25 |
| 2021-03-04 | 113.30 |
| 2021-03-03 | 123.53 |
| 2021-03-02 | 111.76 |
| 2021-03-01 | 136.32 |
| 2021-02-26 | 120.46 |
| 2021-02-25 | 141.94 |
| 2021-02-24 | 125.32 |
| 2021-02-23 | 132.74 |
| 2021-02-22 | 141.94 |
| 2021-02-19 | 130.69 |
| 2021-02-18 | 125.83 |
| 2021-02-17 | 120.97 |
| 2021-02-16 | 121.23 |
| 2021-02-11 | 96.16 |
| 2021-02-10 | 98.72 |
| 2021-02-09 | 90.28 |
| 2021-02-08 | 91.56 |
| 2021-02-05 | 91.82 |
| 2021-02-04 | 83.12 |
| 2021-02-03 | 103.84 |
| 2021-02-02 | 102.30 |
| 2021-02-01 | 105.88 |
| 2021-01-29 | 100.77 |
| 2021-01-28 | 112.28 |
| 2021-01-27 | 130.95 |
| 2021-01-26 | 135.81 |
| 2021-01-25 | 155.24 |
| 2021-01-22 | 165.98 |
| 2021-01-21 | 159.85 |
| 2021-01-20 | 153.96 |
| 2021-01-19 | 153.20 |
| 2021-01-18 | 178.77 |
| 2021-01-15 | 159.34 |
| 2021-01-14 | 161.38 |
| 2021-01-13 | 185.93 |
| 2021-01-12 | 164.45 |
| 2021-01-11 | 164.96 |
| 2021-01-08 | 177.75 |
| 2021-01-07 | 167.52 |
| 2021-01-06 | 171.10 |
| 2021-01-05 | 165.98 |
| 2021-01-04 | 159.34 |
| 2020-12-31 | 137.85 |
| 2020-12-30 | 127.37 |
| 2020-12-29 | 133.76 |
| 2020-12-28 | 134.02 |
| 2020-12-24 | 111.00 |
| 2020-12-23 | 109.21 |
| 2020-12-22 | 95.91 |
| 2020-12-21 | 113.04 |
| 2020-12-18 | 106.91 |
| 2020-12-17 | 104.60 |
| 2020-12-16 | 94.63 |
| 2020-12-15 | 90.79 |
| 2020-12-14 | 73.15 |
| 2020-12-11 | 75.96 |
| 2020-12-10 | 83.89 |
| 2020-12-09 | 79.54 |
| 2020-12-08 | 83.38 |
| 2020-12-07 | 81.33 |
| 2020-12-04 | 91.05 |
| 2020-12-03 | 84.65 |
| 2020-12-02 | 85.68 |
| 2020-12-01 | 91.05 |
| 2020-11-30 | 85.42 |
| 2020-11-27 | 90.03 |
| 2020-11-26 | 98.72 |
| 2020-11-25 | 97.70 |
| 2020-11-24 | 103.84 |
| 2020-11-23 | 103.58 |
| 2020-11-20 | 91.82 |
| 2020-11-19 | 77.75 |
| 2020-11-18 | 76.98 |
| 2020-11-17 | 73.66 |
| 2020-11-16 | 61.64 |
| 2020-11-13 | 59.08 |
| 2020-11-12 | 52.43 |
| 2020-11-11 | 44.25 |
| 2020-11-10 | 63.17 |
| 2020-11-09 | 63.17 |
| 2020-11-06 | 49.62 |
| 2020-11-05 | 49.62 |
| 2020-11-04 | 36.32 |
| 2020-11-03 | 36.32 |
| 2020-11-02 | 24.04 |
| 2020-10-30 | 26.60 |
| 2020-10-29 | 24.30 |
| 2020-10-28 | 22.76 |
| 2020-10-27 | 20.20 |
| 2020-10-23 | 18.67 |
| 2020-10-22 | 9.97 |
| 2020-10-21 | 9.46 |
| 2020-10-20 | 9.21 |
| 2020-10-19 | 9.72 |
| 2020-10-16 | 13.81 |
| 2020-10-15 | 11.00 |
| 2020-10-14 | 10.49 |
| 2020-10-12 | 6.39 |
| 2020-10-09 | 6.91 |
| 2020-10-08 | 9.21 |
| 2020-10-07 | 5.63 |
| 2020-10-06 | 4.35 |
| 2020-10-05 | 3.58 |
| 2020-09-30 | -3.07 |
| 2020-09-29 | -3.84 |
| 2020-09-28 | -6.65 |
| 2020-09-25 | -8.95 |
| 2020-09-24 | -8.95 |
| 2020-09-23 | -5.63 |
| 2020-09-22 | -8.95 |
| 2020-09-21 | -6.91 |
| 2020-09-18 | -3.07 |
| 2020-09-17 | -4.60 |
| 2020-09-16 | -3.07 |
| 2020-09-15 | -5.37 |
| 2020-09-14 | -8.18 |
| 2020-09-11 | 2.05 |
| 2020-09-10 | 12.79 |
| 2020-09-09 | 13.30 |
| 2020-09-08 | 7.42 |
| 2020-09-07 | 9.46 |
| 2020-09-04 | 0.51 |
| 2020-09-03 | 2.56 |
| 2020-09-02 | -0.51 |
| 2020-09-01 | 0.51 |
| 2020-08-31 | -0.51 |
| 2020-08-28 | -0.51 |
| 2020-08-27 | -1.79 |
| 2020-08-26 | -1.02 |
| 2020-08-25 | -1.28 |
| 2020-08-24 | -3.84 |
| 2020-08-21 | -0.77 |
| 2020-08-20 | -3.32 |
| 2020-08-19 | 2.30 |
| 2020-08-18 | -3.07 |
| 2020-08-17 | -0.26 |
| 2020-08-14 | -1.28 |
| 2020-08-13 | -4.60 |
| 2020-08-12 | -2.56 |
| 2020-08-11 | -5.37 |
| 2020-08-10 | -9.46 |
| 2020-08-07 | -16.11 |
| 2020-08-06 | -16.88 |
| 2020-08-05 | -18.41 |
| 2020-08-04 | -17.90 |
| 2020-08-03 | -17.39 |
| 2020-07-31 | -25.32 |
| 2020-07-30 | -27.37 |
| 2020-07-29 | -28.39 |
| 2020-07-28 | -32.74 |
| 2020-07-27 | -31.71 |
| 2020-07-24 | -30.95 |
| 2020-07-23 | -30.69 |
| 2020-07-22 | -27.88 |
| 2020-07-21 | -26.60 |
| 2020-07-20 | -26.60 |
| 2020-07-17 | -31.97 |
| 2020-07-16 | -32.74 |
| 2020-07-15 | -28.90 |
| 2020-07-14 | -30.18 |
| 2020-07-13 | -28.13 |
| 2020-07-10 | -31.97 |
| 2020-07-09 | -26.34 |
| 2020-07-08 | -25.32 |
| 2020-07-07 | -30.95 |
| 2020-07-06 | -27.37 |
| 2020-07-03 | -35.04 |
| 2020-07-02 | -40.15 |
| 2020-06-30 | -42.97 |
| 2020-06-29 | -43.73 |
| 2020-06-26 | -42.71 |
| 2020-06-24 | -41.43 |
| 2020-06-23 | -42.97 |
| 2020-06-22 | -41.69 |
| 2020-06-19 | -39.90 |
| 2020-06-18 | -40.41 |
| 2020-06-17 | -42.20 |
| 2020-06-16 | -42.71 |
| 2020-06-15 | -42.20 |
| 2020-06-12 | -46.29 |
| 2020-06-11 | -44.50 |
| 2020-06-10 | -42.97 |
| 2020-06-09 | -42.20 |
| 2020-06-08 | -41.94 |
| 2020-06-05 | -43.48 |
| 2020-06-04 | -44.25 |
| 2020-06-03 | -45.52 |
| 2020-06-02 | -46.04 |
| 2020-06-01 | -47.06 |
| 2020-05-29 | -49.87 |
| 2020-05-28 | -50.64 |
| 2020-05-27 | -50.13 |
| 2020-05-26 | -50.38 |
| 2020-05-25 | -50.38 |
| 2020-05-22 | -49.87 |
| 2020-05-21 | -46.80 |
| 2020-05-20 | -46.80 |
| 2020-05-19 | -47.06 |
| 2020-05-18 | -48.08 |
| 2020-05-15 | -47.31 |
| 2020-05-14 | -46.80 |
| 2020-05-13 | -46.29 |
| 2020-05-12 | -44.76 |
| 2020-05-11 | -44.76 |
| 2020-05-08 | -45.52 |
| 2020-05-07 | -46.80 |
| 2020-05-06 | -46.29 |
| 2020-05-05 | -46.55 |
| 2020-05-04 | -45.52 |
| 2020-04-29 | -42.71 |
| 2020-04-28 | -43.22 |
| 2020-04-27 | -46.80 |
| 2020-04-24 | -47.31 |
| 2020-04-23 | -46.55 |
| 2020-04-22 | -46.55 |
| 2020-04-21 | -46.55 |
| 2020-04-20 | -45.01 |
| 2020-04-17 | -45.78 |
| 2020-04-16 | -47.31 |
| 2020-04-15 | -45.01 |
| 2020-04-14 | -44.25 |
| 2020-04-09 | -43.22 |
| 2020-04-08 | -42.46 |
| 2020-04-07 | -44.25 |
| 2020-04-06 | -46.04 |
| 2020-04-03 | -46.04 |
| 2020-04-02 | -45.01 |
| 2020-04-01 | -46.29 |
| 2020-03-31 | -45.27 |
| 2020-03-30 | -47.83 |
| 2020-03-27 | -46.80 |
| 2020-03-26 | -46.29 |
| 2020-03-25 | -46.80 |
| 2020-03-24 | -46.80 |
| 2020-03-23 | -48.08 |
| 2020-03-20 | -45.27 |
| 2020-03-19 | -46.29 |
| 2020-03-18 | -43.22 |
| 2020-03-17 | -42.71 |
| 2020-03-16 | -41.43 |
| 2020-03-13 | -39.13 |
| 2020-03-12 | -37.08 |
| 2020-03-11 | -34.27 |
| 2020-03-10 | -35.55 |
| 2020-03-09 | -35.81 |
| 2020-03-06 | -33.50 |
| 2020-03-05 | -31.46 |
| 2020-03-04 | -34.02 |
| 2020-03-03 | -33.50 |
| 2020-03-02 | -32.99 |
| 2020-02-28 | -33.50 |
| 2020-02-27 | -30.95 |
| 2020-02-26 | -31.20 |
| 2020-02-25 | -30.69 |
| 2020-02-24 | -29.92 |
| 2020-02-21 | -27.62 |
| 2020-02-20 | -26.09 |
| 2020-02-19 | -26.85 |
| 2020-02-18 | -26.60 |
| 2020-02-17 | -26.85 |
| 2020-02-14 | -28.90 |
| 2020-02-13 | -28.39 |
| 2020-02-12 | -27.62 |
| 2020-02-11 | -26.85 |
| 2020-02-10 | -28.90 |
| 2020-02-07 | -28.39 |
| 2020-02-06 | -26.60 |
| 2020-02-05 | -28.64 |
| 2020-02-04 | -28.39 |
| 2020-02-03 | -30.18 |
| 2020-01-31 | -28.39 |
| 2020-01-30 | -28.64 |
| 2020-01-29 | -27.62 |
| 2020-01-24 | -21.48 |
| 2020-01-23 | -22.76 |
| 2020-01-22 | -21.99 |
| 2020-01-21 | -23.02 |
| 2020-01-20 | -19.44 |
| 2020-01-17 | -18.67 |
| 2020-01-16 | -17.39 |
| 2020-01-15 | -16.37 |
| 2020-01-14 | -15.09 |
| 2020-01-13 | -16.37 |
| 2020-01-10 | -16.62 |
| 2020-01-09 | -15.35 |
| 2020-01-08 | -18.67 |
| 2020-01-07 | -16.11 |
| 2020-01-06 | -16.62 |
| 2020-01-03 | -16.37 |
| 2020-01-02 | -11.76 |
| 2019-12-31 | -19.18 |
| 2019-12-30 | -19.18 |
| 2019-12-27 | -19.44 |
| 2019-12-24 | -21.48 |
| 2019-12-23 | -20.72 |
| 2019-12-20 | -19.18 |
| 2019-12-19 | -19.18 |
| 2019-12-18 | -19.18 |
| 2019-12-17 | -18.41 |
| 2019-12-16 | -21.23 |
| 2019-12-13 | -20.72 |
| 2019-12-12 | -25.32 |
| 2019-12-11 | -25.58 |
| 2019-12-10 | -27.11 |
| 2019-12-09 | -26.85 |
| 2019-12-06 | -26.85 |
| 2019-12-05 | -26.09 |
| 2019-12-04 | -27.37 |
| 2019-12-03 | -26.60 |
| 2019-12-02 | -26.34 |
| 2019-11-29 | -26.09 |
| 2019-11-28 | -25.06 |
| 2019-11-27 | -24.81 |
| 2019-11-26 | -25.58 |
| 2019-11-25 | -24.81 |
| 2019-11-22 | -26.85 |
| 2019-11-21 | -26.60 |
| 2019-11-20 | -25.06 |
| 2019-11-19 | -24.04 |
| 2019-11-18 | -23.79 |
| 2019-11-15 | -25.83 |
| 2019-11-14 | -25.32 |
| 2019-11-13 | -23.79 |
| 2019-11-12 | -22.76 |
| 2019-11-11 | -22.51 |
| 2019-11-08 | -19.18 |
| 2019-11-07 | -20.72 |
| 2019-11-06 | -21.23 |
| 2019-11-05 | -20.72 |
| 2019-11-04 | -21.99 |
| 2019-11-01 | -23.79 |
| 2019-10-31 | -24.81 |
| 2019-10-30 | -24.55 |
| 2019-10-29 | -23.79 |
| 2019-10-28 | -24.30 |
| 2019-10-25 | -24.55 |
| 2019-10-24 | -23.79 |
| 2019-10-23 | -24.55 |
| 2019-10-22 | -25.58 |
| 2019-10-21 | -25.32 |
| 2019-10-18 | -25.58 |
| 2019-10-17 | -25.32 |
| 2019-10-16 | -23.27 |
| 2019-10-15 | -23.27 |
| 2019-10-14 | -23.27 |
| 2019-10-11 | -24.81 |
| 2019-10-10 | -26.34 |
| 2019-10-09 | -29.41 |
| 2019-10-08 | -29.16 |
| 2019-10-04 | -29.67 |
| 2019-10-03 | -29.92 |
| 2019-10-02 | -29.67 |
| 2019-09-30 | -28.64 |
| 2019-09-27 | -28.13 |
| 2019-09-26 | -28.64 |
| 2019-09-25 | -28.39 |
| 2019-09-24 | -26.85 |
| 2019-09-23 | -26.34 |
| 2019-09-20 | -25.06 |
| 2019-09-19 | -24.81 |
| 2019-09-18 | -22.76 |
| 2019-09-17 | -23.02 |
| 2019-09-16 | -21.74 |
| 2019-09-13 | -20.72 |
| 2019-09-12 | -21.23 |
| 2019-09-11 | -22.25 |
| 2019-09-10 | -25.32 |
| 2019-09-09 | -25.58 |
| 2019-09-06 | -25.32 |
| 2019-09-05 | -26.09 |
| 2019-09-04 | -27.88 |
| 2019-09-03 | -30.18 |
| 2019-09-02 | -28.39 |
| 2019-08-30 | -28.39 |
| 2019-08-29 | -28.90 |
| 2019-08-28 | -29.92 |
| 2019-08-27 | -29.16 |
| 2019-08-26 | -30.69 |
| 2019-08-23 | -28.13 |
| 2019-08-22 | -29.16 |
| 2019-08-21 | -29.67 |
| 2019-08-20 | -29.41 |
| 2019-08-19 | -28.64 |
| 2019-08-16 | -31.20 |
| 2019-08-15 | -32.23 |
| 2019-08-14 | -31.46 |
| 2019-08-13 | -31.97 |
| 2019-08-12 | -29.92 |
| 2019-08-09 | -29.92 |
| 2019-08-08 | -27.37 |
| 2019-08-07 | -30.43 |
| 2019-08-06 | -31.20 |
| 2019-08-05 | -30.95 |
| 2019-08-02 | -29.67 |
| 2019-08-01 | -26.85 |
| 2019-07-31 | -24.81 |
| 2019-07-30 | -25.58 |
| 2019-07-29 | -24.81 |
| 2019-07-26 | -23.79 |
| 2019-07-25 | -21.74 |
| 2019-07-24 | -21.74 |
| 2019-07-23 | -21.48 |
| 2019-07-22 | -21.48 |
| 2019-07-19 | -19.69 |
| 2019-07-18 | -22.51 |
| 2019-07-17 | -21.48 |
| 2019-07-16 | -20.97 |
| 2019-07-15 | -22.76 |
| 2019-07-12 | -23.27 |
| 2019-07-11 | -21.99 |
| 2019-07-10 | -22.25 |
| 2019-07-09 | -22.51 |
| 2019-07-08 | -21.48 |
| 2019-07-05 | -19.95 |
| 2019-07-04 | -19.44 |
| 2019-07-03 | -21.23 |
| 2019-07-02 | -20.46 |
| 2019-06-28 | -21.99 |
| 2019-06-27 | -21.74 |
| 2019-06-26 | -21.48 |
| 2019-06-25 | -21.99 |
| 2019-06-24 | -20.20 |
| 2019-06-21 | -19.69 |
| 2019-06-20 | -20.97 |
| 2019-06-19 | -22.51 |
| 2019-06-18 | -25.32 |
| 2019-06-17 | -26.60 |
| 2019-06-14 | -26.34 |
| 2019-06-13 | -25.58 |
| 2019-06-12 | -24.81 |
| 2019-06-11 | -23.02 |
| 2019-06-10 | -25.32 |
| 2019-06-06 | -27.37 |
| 2019-06-05 | -26.85 |
| 2019-06-04 | -27.37 |
| 2019-06-03 | -25.32 |
| 2019-05-31 | -26.09 |
| 2019-05-30 | -26.09 |
| 2019-05-29 | -25.83 |
| 2019-05-28 | -21.48 |
| 2019-05-27 | -24.81 |
| 2019-05-24 | -27.11 |
| 2019-05-23 | -26.34 |
| 2019-05-22 | -25.32 |
| 2019-05-21 | -24.55 |
| 2019-05-20 | -25.32 |
| 2019-05-17 | -23.27 |
| 2019-05-16 | -21.48 |
| 2019-05-15 | -20.97 |
| 2019-05-14 | -21.48 |
| 2019-05-10 | -17.14 |
| 2019-05-09 | -19.18 |
| 2019-05-08 | -15.35 |
| 2019-05-07 | -14.32 |
| 2019-05-06 | -13.81 |
| 2019-05-03 | -6.39 |
| 2019-05-02 | -7.16 |
| 2019-04-30 | -6.65 |
| 2019-04-29 | -7.67 |
| 2019-04-26 | -7.67 |
| 2019-04-25 | -6.91 |
| 2019-04-24 | -2.56 |
| 2019-04-23 | -2.81 |
| 2019-04-18 | -3.32 |
| 2019-04-17 | -5.12 |
| 2019-04-16 | -5.37 |
| 2019-04-15 | -4.60 |
| 2019-04-12 | -3.58 |
| 2019-04-11 | -5.63 |
| 2019-04-10 | -3.58 |
| 2019-04-09 | -2.81 |
| 2019-04-08 | -3.07 |
| 2019-04-04 | -1.02 |
| 2019-04-03 | 0.51 |
| 2019-04-02 | -12.53 |
| 2019-04-01 | -13.30 |
| 2019-03-29 | -16.62 |
| 2019-03-28 | -18.41 |
| 2019-03-27 | -18.93 |
| 2019-03-26 | -19.95 |
| 2019-03-25 | -21.23 |
| 2019-03-22 | -18.93 |
| 2019-03-21 | -20.20 |
| 2019-03-20 | -19.95 |
| 2019-03-19 | -19.44 |
| 2019-03-18 | -19.69 |
| 2019-03-15 | -20.72 |
| 2019-03-14 | -21.23 |
| 2019-03-13 | -20.20 |
| 2019-03-12 | -18.67 |
| 2019-03-11 | -18.41 |
| 2019-03-08 | -20.20 |
| 2019-03-07 | -13.81 |
| 2019-03-06 | -12.28 |
| 2019-03-05 | -12.53 |
| 2019-03-04 | -12.53 |
| 2019-03-01 | -12.79 |
| 2019-02-28 | -12.53 |
| 2019-02-27 | -13.30 |
| 2019-02-26 | -11.51 |
| 2019-02-25 | -10.74 |
| 2019-02-22 | -15.60 |
| 2019-02-21 | -16.62 |
| 2019-02-20 | -17.39 |
| 2019-02-19 | -17.90 |
| 2019-02-18 | -18.16 |
| 2019-02-15 | -18.41 |
| 2019-02-14 | -16.37 |
| 2019-02-13 | -17.65 |
| 2019-02-12 | -18.67 |
| 2019-02-11 | -18.41 |
| 2019-02-08 | -17.90 |
| 2019-02-04 | -17.65 |
| 2019-02-01 | -17.65 |
| 2019-01-31 | -19.18 |
| 2019-01-30 | -20.20 |
| 2019-01-29 | -19.69 |
| 2019-01-28 | -18.93 |
| 2019-01-25 | -18.16 |
| 2019-01-24 | -18.93 |
| 2019-01-23 | -19.69 |
| 2019-01-22 | -17.65 |
| 2019-01-21 | -16.88 |
| 2019-01-18 | -18.93 |
| 2019-01-17 | -18.93 |
| 2019-01-16 | -19.18 |
| 2019-01-15 | -18.93 |
| 2019-01-14 | -19.18 |
| 2019-01-11 | -17.90 |
| 2019-01-10 | -18.67 |
| 2019-01-09 | -18.93 |
| 2019-01-08 | -20.97 |
| 2019-01-07 | -21.99 |
| 2019-01-04 | -23.79 |
| 2019-01-03 | -26.09 |
| 2019-01-02 | -25.83 |
| 2018-12-31 | -24.55 |
| 2018-12-28 | -27.37 |
| 2018-12-27 | -27.88 |
| 2018-12-24 | -27.88 |
| 2018-12-21 | -26.60 |
| 2018-12-20 | -25.58 |
| 2018-12-19 | -25.06 |
| 2018-12-18 | -25.06 |
| 2018-12-17 | -23.79 |
| 2018-12-14 | -23.27 |
| 2018-12-13 | -22.51 |
| 2018-12-12 | -23.53 |
| 2018-12-11 | -24.81 |
| 2018-12-10 | -25.32 |
| 2018-12-07 | -22.76 |
| 2018-12-06 | -22.76 |
| 2018-12-05 | -17.39 |
| 2018-12-04 | -15.60 |
| 2018-12-03 | -16.11 |
| 2018-11-30 | -18.67 |
| 2018-11-29 | -21.23 |
| 2018-11-28 | -20.72 |
| 2018-11-27 | -21.48 |
| 2018-11-26 | -21.48 |
| 2018-11-23 | -22.51 |
| 2018-11-22 | -19.44 |
| 2018-11-21 | -20.97 |
| 2018-11-20 | -21.74 |
| 2018-11-19 | -19.18 |
| 2018-11-16 | -20.72 |
| 2018-11-15 | -22.25 |
| 2018-11-14 | -22.76 |
| 2018-11-13 | -24.04 |
| 2018-11-12 | -24.81 |
| 2018-11-09 | -25.58 |
| 2018-11-08 | -22.51 |
| 2018-11-07 | -23.02 |
| 2018-11-06 | -22.25 |
| 2018-11-05 | -23.79 |
| 2018-11-02 | -22.51 |
| 2018-11-01 | -28.90 |
| 2018-10-31 | -28.39 |
| 2018-10-30 | -29.67 |
| 2018-10-29 | -28.13 |
| 2018-10-26 | -28.13 |
| 2018-10-25 | -26.85 |
| 2018-10-24 | -27.11 |
| 2018-10-23 | -25.32 |
| 2018-10-22 | -23.53 |
| 2018-10-19 | -24.81 |
| 2018-10-18 | -27.37 |
| 2018-10-16 | -26.60 |
| 2018-10-15 | -25.32 |
| 2018-10-12 | -24.30 |
| 2018-10-11 | -26.34 |
| 2018-10-10 | -22.25 |
| 2018-10-09 | -22.76 |
| 2018-10-08 | -21.99 |
| 2018-10-05 | -21.48 |
| 2018-10-04 | -18.93 |
| 2018-10-03 | -18.67 |
| 2018-10-02 | -19.69 |
| 2018-09-28 | -16.88 |
| 2018-09-27 | -17.65 |
| 2018-09-26 | -17.65 |
| 2018-09-24 | -17.90 |
| 2018-09-21 | -15.86 |
| 2018-09-20 | -19.18 |
| 2018-09-19 | -18.93 |
| 2018-09-18 | -20.72 |
| 2018-09-17 | -22.51 |
| 2018-09-14 | -22.25 |
| 2018-09-13 | -22.51 |
| 2018-09-12 | -27.62 |
| 2018-09-11 | -25.83 |
| 2018-09-10 | -25.06 |
| 2018-09-07 | -21.99 |
| 2018-09-06 | -22.25 |
| 2018-09-05 | -18.93 |
| 2018-09-04 | -19.44 |
| 2018-09-03 | -20.20 |
| 2018-08-31 | -16.37 |
| 2018-08-30 | -15.35 |
| 2018-08-29 | -14.83 |
| 2018-08-28 | -14.83 |
| 2018-08-27 | -16.11 |
| 2018-08-24 | -17.14 |
| 2018-08-23 | -17.14 |
| 2018-08-22 | -16.37 |
| 2018-08-21 | -16.37 |
| 2018-08-20 | -18.41 |
| 2018-08-17 | -19.69 |
| 2018-08-16 | -19.69 |
| 2018-08-15 | -19.44 |
| 2018-08-14 | -16.11 |
| 2018-08-13 | -15.86 |
| 2018-08-10 | -11.51 |
| 2018-08-09 | -11.51 |
| 2018-08-08 | -14.32 |
| 2018-08-07 | -15.60 |
| 2018-08-06 | -16.88 |
| 2018-08-03 | -16.62 |
| 2018-08-02 | -17.14 |
| 2018-08-01 | -14.58 |
| 2018-07-31 | -16.11 |
| 2018-07-30 | -14.07 |
| 2018-07-27 | -13.30 |
| 2018-07-26 | -14.32 |
| 2018-07-25 | -14.58 |
| 2018-07-24 | -13.04 |
| 2018-07-23 | -16.11 |
| 2018-07-20 | -17.14 |
| 2018-07-19 | -15.86 |
| 2018-07-18 | -16.11 |
| 2018-07-17 | -15.35 |
| 2018-07-16 | -15.35 |
| 2018-07-13 | -14.83 |
| 2018-07-12 | -14.83 |
| 2018-07-11 | -16.11 |
| 2018-07-10 | -14.32 |
| 2018-07-09 | -13.04 |
| 2018-07-06 | -14.32 |
| 2018-07-05 | -14.32 |
| 2018-07-04 | -13.30 |
| 2018-07-03 | -10.49 |
| 2018-06-29 | -7.93 |
| 2018-06-28 | -15.35 |
| 2018-06-27 | -14.07 |
| 2018-06-26 | -10.23 |
| 2018-06-25 | -3.58 |
| 2018-06-22 | -2.81 |
| 2018-06-21 | -3.32 |
| 2018-06-20 | -2.56 |
| 2018-06-19 | -1.53 |
| 2018-06-15 | 5.63 |
| 2018-06-14 | 6.39 |
| 2018-06-13 | 6.65 |
| 2018-06-12 | 7.93 |
| 2018-06-11 | 6.65 |
| 2018-06-08 | 8.18 |
| 2018-06-07 | 11.00 |
| 2018-06-06 | 11.76 |
| 2018-06-05 | 12.79 |
| 2018-06-04 | 11.76 |
| 2018-06-01 | 11.25 |
| 2018-05-31 | 12.79 |
| 2018-05-30 | 11.25 |
| 2018-05-29 | 18.16 |
| 2018-05-28 | 18.41 |
| 2018-05-25 | 15.35 |
| 2018-05-24 | 15.60 |
| 2018-05-23 | 18.41 |
| 2018-05-21 | 20.97 |
| 2018-05-18 | 15.09 |
| 2018-05-17 | 10.74 |
| 2018-05-16 | 11.00 |
| 2018-05-15 | 7.42 |
| 2018-05-14 | 3.32 |
| 2018-05-11 | 0.00 |
| 2018-05-10 | 1.28 |
| 2018-05-09 | 1.79 |
| 2018-05-08 | 2.05 |
| 2018-05-07 | -0.51 |
| 2018-05-04 | -0.51 |
| 2018-05-03 | -0.26 |
| 2018-05-02 | -0.26 |
| 2018-04-30 | 2.81 |
| 2018-04-27 | 1.53 |
| 2018-04-26 | 0.77 |
| 2018-04-25 | 0.77 |
| 2018-04-24 | 1.79 |
| 2018-04-23 | 1.28 |
| 2018-04-20 | -0.26 |
| 2018-04-19 | 0.26 |
| 2018-04-18 | -2.30 |
| 2018-04-17 | -3.32 |
| 2018-04-16 | -2.30 |
| 2018-04-13 | 0.00 |
| 2018-04-12 | 0.00 |
| 2018-04-11 | 2.30 |
| 2018-04-10 | 0.00 |
| 2018-04-09 | -0.51 |
| 2018-04-06 | -1.53 |
| 2018-04-04 | -1.79 |
| 2018-04-03 | -0.26 |
| 2018-03-29 | -0.51 |
| 2018-03-28 | 0.00 |
| 2018-03-27 | 3.07 |
| 2018-03-26 | 2.81 |
| 2018-03-23 | 1.79 |
| 2018-03-22 | 7.16 |
| 2018-03-21 | 8.44 |
| 2018-03-20 | 8.44 |
| 2018-03-19 | 8.44 |
| 2018-03-16 | 8.70 |
| 2018-03-15 | 7.42 |
| 2018-03-14 | 8.44 |
| 2018-03-13 | 9.97 |
| 2018-03-12 | 10.74 |
| 2018-03-09 | 8.44 |
| 2018-03-08 | 5.88 |
| 2018-03-07 | 0.26 |
| 2018-03-06 | 2.30 |
| 2018-03-05 | 0.00 |
| 2018-03-02 | 2.30 |
| 2018-03-01 | 5.37 |
| 2018-02-28 | 5.12 |
| 2018-02-27 | 5.88 |
| 2018-02-26 | 7.16 |
| 2018-02-23 | 7.93 |
| 2018-02-22 | 7.16 |
| 2018-02-21 | 7.42 |
| 2018-02-20 | 4.35 |
| 2018-02-15 | 4.86 |
| 2018-02-14 | 3.58 |
| 2018-02-13 | 2.56 |
| 2018-02-12 | 0.51 |
| 2018-02-09 | 0.77 |
| 2018-02-08 | 6.14 |
| 2018-02-07 | 4.86 |
| 2018-02-06 | 5.63 |
| 2018-02-05 | 14.07 |
| 2018-02-02 | 13.81 |
| 2018-02-01 | 11.25 |
| 2018-01-31 | 18.41 |
| 2018-01-30 | 16.88 |
| 2018-01-29 | 22.25 |
| 2018-01-26 | 17.90 |
| 2018-01-25 | 13.30 |
| 2018-01-24 | 12.53 |
| 2018-01-23 | 7.93 |
| 2018-01-22 | 8.44 |
| 2018-01-19 | 8.70 |
| 2018-01-18 | 4.60 |
| 2018-01-17 | 3.07 |
| 2018-01-16 | 4.60 |
| 2018-01-15 | 3.32 |
| 2018-01-12 | 8.18 |
| 2018-01-11 | 7.16 |
| 2018-01-10 | 7.67 |
| 2018-01-09 | 7.42 |
| 2018-01-08 | 14.07 |
| 2018-01-05 | 11.25 |
| 2018-01-04 | 8.70 |
| 2018-01-03 | 7.93 |
| 2018-01-02 | 5.88 |
| 2017-12-29 | 3.07 |
| 2017-12-28 | 1.79 |
| 2017-12-27 | 0.77 |
| 2017-12-22 | 2.30 |
| 2017-12-21 | 4.35 |
| 2017-12-20 | 2.56 |
| 2017-12-19 | 0.51 |
| 2017-12-18 | -0.77 |
| 2017-12-15 | -0.51 |
| 2017-12-14 | 1.02 |
| 2017-12-13 | 0.77 |
| 2017-12-12 | -1.53 |
| 2017-12-11 | -0.77 |
| 2017-12-08 | -3.58 |
| 2017-12-07 | -5.37 |
| 2017-12-06 | -2.56 |
| 2017-12-05 | 0.00 |
| 2017-12-04 | 2.05 |
| 2017-12-01 | -4.60 |
| 2017-11-30 | -5.12 |
| 2017-11-29 | -5.12 |
| 2017-11-28 | -3.07 |
| 2017-11-27 | -4.86 |
| 2017-11-24 | -2.56 |
| 2017-11-23 | -2.56 |
| 2017-11-22 | -4.09 |
| 2017-11-21 | -6.91 |
| 2017-11-20 | -8.18 |
| 2017-11-17 | -5.88 |
| 2017-11-16 | -5.37 |
| 2017-11-15 | -4.60 |
| 2017-11-14 | -3.07 |
| 2017-11-13 | -0.77 |
| 2017-11-10 | 1.79 |
| 2017-11-09 | 3.32 |
| 2017-11-08 | 1.02 |
| 2017-11-07 | 2.30 |
| 2017-11-06 | 0.00 |
| 2017-11-03 | 2.81 |
| 2017-11-02 | 4.86 |
| 2017-11-01 | 7.42 |
| 2017-10-31 | 9.46 |
| 2017-10-30 | 11.51 |
| 2017-10-27 | 14.83 |
| 2017-10-26 | 6.14 |
| 2017-10-25 | 5.88 |
| 2017-10-24 | 5.37 |
| 2017-10-23 | 9.21 |
| 2017-10-20 | 4.86 |
| 2017-10-19 | 1.53 |
| 2017-10-18 | 4.60 |
| 2017-10-17 | 2.30 |
| 2017-10-16 | 2.81 |
| 2017-10-13 | 4.86 |
| 2017-10-12 | 3.84 |
| 2017-10-11 | 4.09 |
| 2017-10-10 | 8.95 |
| 2017-10-09 | 8.18 |
| 2017-10-06 | 12.02 |
| 2017-10-04 | 7.93 |
| 2017-10-03 | 7.42 |
| 2017-09-29 | 7.16 |
| 2017-09-28 | 6.91 |
| 2017-09-27 | 11.00 |
| 2017-09-26 | 9.46 |
| 2017-09-25 | 7.93 |
| 2017-09-22 | 15.09 |
| 2017-09-21 | 18.41 |
| 2017-09-20 | 25.32 |
| 2017-09-19 | 25.58 |
| 2017-09-18 | 25.32 |
| 2017-09-15 | 28.64 |
| 2017-09-14 | 28.64 |
| 2017-09-13 | 29.16 |
| 2017-09-12 | 31.71 |
| 2017-09-11 | 27.11 |
| 2017-09-08 | 27.11 |
| 2017-09-07 | 24.81 |
| 2017-09-06 | 26.34 |
| 2017-09-05 | 26.60 |
| 2017-09-04 | 28.64 |
| 2017-09-01 | 32.23 |
| 2017-08-31 | 26.85 |
| 2017-08-30 | 30.69 |
| 2017-08-29 | 30.69 |
| 2017-08-28 | 29.92 |
| 2017-08-25 | 27.62 |
| 2017-08-24 | 25.83 |
| 2017-08-22 | 29.67 |
| 2017-08-21 | 32.23 |
| 2017-08-18 | 30.69 |
| 2017-08-17 | 34.78 |
| 2017-08-16 | 25.83 |
| 2017-08-15 | 25.58 |
| 2017-08-14 | 27.88 |
| 2017-08-11 | 24.81 |
| 2017-08-10 | 34.53 |
| 2017-08-09 | 40.66 |
| 2017-08-08 | 38.11 |
| 2017-08-07 | 36.57 |
| 2017-08-04 | 30.43 |
| 2017-08-03 | 22.25 |
| 2017-08-02 | 23.79 |
| 2017-08-01 | 20.72 |
| 2017-07-31 | 24.04 |
| 2017-07-28 | 17.90 |
| 2017-07-27 | 17.65 |
| 2017-07-26 | 19.18 |
| 2017-07-25 | 20.72 |
| 2017-07-24 | 24.04 |
| 2017-07-21 | 10.49 |
| 2017-07-20 | 9.72 |
| 2017-07-19 | 11.51 |
| 2017-07-18 | 8.44 |
| 2017-07-17 | 7.93 |
| 2017-07-14 | 8.44 |
| 2017-07-13 | 7.16 |
| 2017-07-12 | 5.88 |
| 2017-07-11 | 9.97 |
| 2017-07-10 | 9.72 |
| 2017-07-07 | 4.09 |
| 2017-07-06 | -6.39 |
| 2017-07-05 | -6.65 |
| 2017-07-04 | -7.42 |
| 2017-07-03 | -6.65 |
| 2017-06-30 | -5.63 |
| 2017-06-29 | -10.23 |
| 2017-06-28 | -10.74 |
| 2017-06-27 | -10.23 |
| 2017-06-26 | -9.21 |
| 2017-06-23 | -10.23 |
| 2017-06-22 | -10.23 |
| 2017-06-21 | -8.70 |
| 2017-06-20 | -12.28 |
| 2017-06-19 | -14.83 |
| 2017-06-16 | -15.35 |
| 2017-06-15 | -14.32 |
| 2017-06-14 | -13.81 |
| 2017-06-13 | -13.04 |
| 2017-06-12 | -13.04 |
| 2017-06-09 | -12.53 |
| 2017-06-08 | -9.72 |
| 2017-06-07 | -11.25 |
| 2017-06-06 | -12.02 |
| 2017-06-05 | -11.51 |
| 2017-06-02 | -10.49 |
| 2017-06-01 | -10.23 |
| 2017-05-31 | -9.46 |
| 2017-05-29 | -8.18 |
| 2017-05-26 | -8.70 |
| 2017-05-25 | -9.72 |
| 2017-05-24 | -11.00 |
| 2017-05-23 | -11.51 |
| 2017-05-22 | -9.97 |
| 2017-05-19 | -10.49 |
| 2017-05-18 | -10.74 |
| 2017-05-17 | -11.76 |
| 2017-05-16 | -12.53 |
| 2017-05-15 | -13.81 |
| 2017-05-12 | -15.86 |
| 2017-05-11 | -15.60 |
| 2017-05-10 | -16.11 |
| 2017-05-09 | -15.86 |
| 2017-05-08 | -16.62 |
| 2017-05-05 | -16.88 |
| 2017-05-04 | -14.58 |
| 2017-05-02 | -12.53 |
| 2017-04-28 | -13.04 |
| 2017-04-27 | -14.32 |
| 2017-04-26 | -15.09 |
| 2017-04-25 | -14.07 |
| 2017-04-24 | -16.37 |
| 2017-04-21 | -15.35 |
| 2017-04-20 | -15.60 |
| 2017-04-19 | -17.39 |
| 2017-04-18 | -14.83 |
| 2017-04-13 | -9.97 |
| 2017-04-12 | -8.95 |
| 2017-04-11 | -8.95 |
| 2017-04-10 | -8.44 |
| 2017-04-07 | -7.67 |
| 2017-04-06 | -9.97 |
| 2017-04-05 | -8.95 |
| 2017-04-03 | -8.44 |
| 2017-03-31 | -8.95 |
| 2017-03-30 | -6.91 |
| 2017-03-29 | -7.16 |
| 2017-03-28 | -11.51 |
| 2017-03-27 | -13.04 |
| 2017-03-24 | -9.72 |
| 2017-03-23 | -11.25 |
| 2017-03-22 | -12.02 |
| 2017-03-21 | -7.16 |
| 2017-03-20 | -8.18 |
| 2017-03-17 | -8.70 |
| 2017-03-16 | -5.88 |
| 2017-03-15 | -7.16 |
| 2017-03-14 | -8.44 |
| 2017-03-13 | -9.46 |
| 2017-03-10 | -12.28 |
| 2017-03-09 | -9.46 |
| 2017-03-08 | -4.09 |
| 2017-03-07 | -8.95 |
| 2017-03-06 | -8.95 |
| 2017-03-03 | -7.93 |
| 2017-03-02 | -6.39 |
| 2017-03-01 | -4.60 |
| 2017-02-28 | -5.37 |
| 2017-02-27 | -3.58 |
| 2017-02-24 | -4.09 |
| 2017-02-23 | -1.02 |
| 2017-02-22 | 0.51 |
| 2017-02-21 | -8.70 |
| 2017-02-20 | -5.12 |
| 2017-02-17 | -7.67 |
| 2017-02-16 | -8.70 |
| 2017-02-15 | -8.70 |
| 2017-02-14 | -6.91 |
| 2017-02-13 | -3.58 |
| 2017-02-10 | -12.79 |
| 2017-02-09 | -15.35 |
| 2017-02-08 | -24.04 |
| 2017-02-07 | -25.58 |
| 2017-02-06 | -26.85 |
| 2017-02-03 | -26.85 |
| 2017-02-02 | -28.13 |
| 2017-02-01 | -26.34 |
| 2017-01-27 | -25.58 |
| 2017-01-26 | -24.55 |
| 2017-01-25 | -25.06 |
| 2017-01-24 | -25.32 |
| 2017-01-23 | -26.85 |
| 2017-01-20 | -26.09 |
| 2017-01-19 | -25.32 |
| 2017-01-18 | -24.81 |
| 2017-01-17 | -29.67 |
| 2017-01-16 | -30.18 |
| 2017-01-13 | -28.64 |
| 2017-01-12 | -29.16 |
| 2017-01-11 | -28.13 |
| 2017-01-10 | -27.88 |
| 2017-01-09 | -29.16 |
| 2017-01-06 | -29.16 |
| 2017-01-05 | -30.69 |
| 2017-01-04 | -31.20 |
| 2017-01-03 | -31.46 |
| 2016-12-30 | -30.69 |
| 2016-12-29 | -30.95 |
| 2016-12-28 | -30.69 |
| 2016-12-23 | -31.71 |
| 2016-12-22 | -32.23 |
| 2016-12-21 | -31.20 |
| 2016-12-20 | -32.99 |
| 2016-12-19 | -32.23 |
| 2016-12-16 | -30.43 |
| 2016-12-15 | -31.20 |
| 2016-12-14 | -31.20 |
| 2016-12-13 | -29.41 |
| 2016-12-12 | -31.46 |
| 2016-12-09 | -26.09 |
| 2016-12-08 | -24.81 |
| 2016-12-07 | -19.69 |
| 2016-12-06 | -19.95 |
| 2016-12-05 | -20.46 |
| 2016-12-02 | -20.46 |
| 2016-12-01 | -19.95 |
| 2016-11-30 | -18.67 |
| 2016-11-29 | -16.88 |
| 2016-11-28 | -21.23 |
| 2016-11-25 | -22.51 |
| 2016-11-24 | -22.25 |
| 2016-11-23 | -23.79 |
| 2016-11-22 | -22.76 |
| 2016-11-21 | -22.25 |
| 2016-11-18 | -22.51 |
| 2016-11-17 | -20.20 |
| 2016-11-16 | -25.06 |
| 2016-11-15 | -27.88 |
| 2016-11-14 | -27.37 |
| 2016-11-11 | -29.16 |
| 2016-11-10 | -29.67 |
| 2016-11-09 | -32.48 |
| 2016-11-08 | -32.23 |
| 2016-11-07 | -32.23 |
| 2016-11-04 | -32.74 |
| 2016-11-03 | -32.74 |
| 2016-11-02 | -32.99 |
| 2016-11-01 | -31.46 |
| 2016-10-31 | -31.46 |
| 2016-10-28 | -30.43 |
| 2016-10-27 | -29.41 |
| 2016-10-26 | -29.41 |
| 2016-10-25 | -28.39 |
| 2016-10-24 | -28.64 |
| 2016-10-20 | -30.43 |
| 2016-10-19 | -30.69 |
| 2016-10-18 | -29.67 |
| 2016-10-17 | -31.71 |
| 2016-10-14 | -31.97 |
| 2016-10-13 | -31.97 |
| 2016-10-12 | -31.20 |
| 2016-10-11 | -30.43 |
| 2016-10-07 | -29.41 |
| 2016-10-06 | -27.88 |
| 2016-10-05 | -31.20 |
| 2016-10-04 | -33.25 |
| 2016-10-03 | -32.74 |
| 2016-09-30 | -32.48 |
| 2016-09-29 | -31.46 |
| 2016-09-28 | -31.46 |
| 2016-09-27 | -29.92 |
| 2016-09-26 | -29.41 |
| 2016-09-23 | -27.62 |
| 2016-09-22 | -27.88 |
| 2016-09-21 | -27.37 |
| 2016-09-20 | -27.11 |
| 2016-09-19 | -26.85 |
| 2016-09-15 | -26.09 |
| 2016-09-14 | -26.85 |
| 2016-09-13 | -26.09 |
| 2016-09-12 | -26.60 |
| 2016-09-09 | -22.51 |
| 2016-09-08 | -25.83 |
| 2016-09-07 | -27.62 |
| 2016-09-06 | -26.60 |
| 2016-09-05 | -30.18 |
| 2016-09-02 | -31.71 |
| 2016-09-01 | -31.71 |
| 2016-08-31 | -34.02 |
| 2016-08-30 | -32.99 |
| 2016-08-29 | -32.48 |
| 2016-08-26 | -31.46 |
| 2016-08-25 | -31.46 |
| 2016-08-24 | -31.20 |
| 2016-08-23 | -29.67 |
| 2016-08-22 | -28.90 |
| 2016-08-19 | -28.13 |
| 2016-08-18 | -27.88 |
| 2016-08-17 | -27.88 |
| 2016-08-16 | -26.09 |
| 2016-08-15 | -26.09 |
| 2016-08-12 | -28.39 |
| 2016-08-11 | -28.13 |
| 2016-08-10 | -28.64 |
| 2016-08-09 | -28.13 |
| 2016-08-08 | -28.39 |
| 2016-08-05 | -30.95 |
| 2016-08-04 | -30.69 |
| 2016-08-03 | -31.46 |
| 2016-08-01 | -30.43 |
| 2016-07-29 | -30.69 |
| 2016-07-28 | -28.90 |
| 2016-07-27 | -29.67 |
| 2016-07-26 | -29.41 |
| 2016-07-25 | -29.92 |
| 2016-07-22 | -29.41 |
| 2016-07-21 | -27.11 |
| 2016-07-20 | -27.88 |
| 2016-07-19 | -28.64 |
| 2016-07-18 | -27.37 |
| 2016-07-15 | -26.60 |
| 2016-07-14 | -26.09 |
| 2016-07-13 | -27.37 |
| 2016-07-12 | -27.62 |
| 2016-07-11 | -29.16 |
| 2016-07-08 | -30.43 |
| 2016-07-07 | -29.16 |
| 2016-07-06 | -28.90 |
| 2016-07-05 | -28.13 |
| 2016-07-04 | -29.92 |
| 2016-06-30 | -30.18 |
| 2016-06-29 | -31.20 |
| 2016-06-28 | -31.97 |
| 2016-06-27 | -30.43 |
| 2016-06-24 | -31.20 |
| 2016-06-23 | -29.92 |
| 2016-06-22 | -31.20 |
| 2016-06-21 | -31.46 |
| 2016-06-20 | -31.20 |
| 2016-06-17 | -31.97 |
| 2016-06-16 | -34.02 |
| 2016-06-15 | -32.74 |
| 2016-06-14 | -32.99 |
| 2016-06-13 | -33.25 |
| 2016-06-10 | -31.71 |
| 2016-06-08 | -29.92 |
| 2016-06-07 | -28.39 |
| 2016-06-06 | -30.69 |
| 2016-06-03 | -30.69 |
| 2016-06-02 | -30.69 |
| 2016-06-01 | -29.92 |
| 2016-05-31 | -28.64 |
| 2016-05-30 | -30.95 |
| 2016-05-27 | -31.71 |
| 2016-05-26 | -32.99 |
| 2016-05-25 | -34.02 |
| 2016-05-24 | -33.50 |
| 2016-05-23 | -32.74 |
| 2016-05-20 | -32.74 |
| 2016-05-19 | -32.74 |
| 2016-05-18 | -31.71 |
| 2016-05-17 | -30.69 |
| 2016-05-16 | -31.20 |
| 2016-05-13 | -31.46 |
| 2016-05-12 | -30.43 |
| 2016-05-11 | -29.41 |
| 2016-05-10 | -27.62 |
| 2016-05-09 | -29.92 |
| 2016-05-06 | -28.13 |
| 2016-05-05 | -24.55 |
| 2016-05-04 | -23.27 |
| 2016-05-03 | -23.53 |
| 2016-04-29 | -22.25 |
| 2016-04-28 | -19.95 |
| 2016-04-27 | -19.69 |
| 2016-04-26 | -19.95 |
| 2016-04-25 | -18.93 |
| 2016-04-22 | -18.16 |
| 2016-04-21 | -16.88 |
| 2016-04-20 | -17.65 |
| 2016-04-19 | -18.41 |
| 2016-04-18 | -18.93 |
| 2016-04-15 | -16.11 |
| 2016-04-14 | -15.60 |
| 2016-04-13 | -13.30 |
| 2016-04-12 | -19.44 |
| 2016-04-11 | -18.67 |
| 2016-04-08 | -20.72 |
| 2016-04-07 | -20.20 |
| 2016-04-06 | -19.95 |
| 2016-04-05 | -21.23 |
| 2016-04-01 | -23.02 |
| 2016-03-31 | -23.02 |
| 2016-03-30 | -22.51 |
| 2016-03-29 | -23.79 |
| 2016-03-24 | -24.30 |
| 2016-03-23 | -22.51 |
| 2016-03-22 | -22.51 |
| 2016-03-21 | -20.46 |
| 2016-03-18 | -21.74 |
| 2016-03-17 | -23.02 |
| 2016-03-16 | -24.30 |
| 2016-03-15 | -24.81 |
| 2016-03-14 | -23.27 |
| 2016-03-11 | -24.55 |
| 2016-03-10 | -26.60 |
| 2016-03-09 | -24.30 |
| 2016-03-08 | -20.20 |
| 2016-03-07 | -19.69 |
| 2016-03-04 | -20.20 |
| 2016-03-03 | -22.76 |
| 2016-03-02 | -23.53 |
| 2016-03-01 | -29.92 |
| 2016-02-29 | -31.97 |
| 2016-02-26 | -30.95 |
| 2016-02-25 | -32.74 |
| 2016-02-24 | -29.92 |
| 2016-02-23 | -28.64 |
| 2016-02-22 | -28.90 |
| 2016-02-19 | -28.90 |
| 2016-02-18 | -29.41 |
| 2016-02-17 | -29.92 |
| 2016-02-16 | -27.11 |
| 2016-02-15 | -31.71 |
| 2016-02-12 | -32.99 |
| 2016-02-11 | -32.48 |
| 2016-02-05 | -30.43 |
| 2016-02-04 | -30.69 |
| 2016-02-03 | -30.18 |
| 2016-02-02 | -29.92 |
| 2016-02-01 | -30.69 |
| 2016-01-29 | -29.67 |
| 2016-01-28 | -31.97 |
| 2016-01-27 | -30.95 |
| 2016-01-26 | -29.41 |
| 2016-01-25 | -26.34 |
| 2016-01-22 | -27.37 |
| 2016-01-21 | -27.62 |
| 2016-01-20 | -22.25 |
| 2016-01-19 | -17.14 |
| 2016-01-18 | -19.69 |
| 2016-01-15 | -21.48 |
| 2016-01-14 | -16.62 |
| 2016-01-13 | -17.65 |
| 2016-01-12 | -17.90 |
| 2016-01-11 | -14.32 |
| 2016-01-08 | -11.51 |
| 2016-01-07 | -13.04 |
| 2016-01-06 | -10.49 |
| 2016-01-05 | -8.95 |
| 2016-01-04 | -13.30 |
| 2015-12-31 | -9.97 |
| 2015-12-30 | -13.81 |
| 2015-12-29 | -12.28 |
| 2015-12-28 | -15.09 |
| 2015-12-24 | -13.55 |
| 2015-12-23 | -12.02 |
| 2015-12-22 | -12.53 |
| 2015-12-21 | -13.81 |
| 2015-12-18 | -13.30 |
| 2015-12-17 | -4.60 |
| 2015-12-16 | -5.88 |
| 2015-12-15 | -7.16 |
| 2015-12-14 | -8.95 |
| 2015-12-11 | 26.34 |
| 2015-12-10 | 26.34 |
| 2015-12-09 | 26.34 |
| 2015-12-08 | 26.34 |
| 2015-12-07 | 26.34 |
| 2015-12-04 | 26.34 |
| 2015-12-03 | 26.34 |
| 2015-12-02 | 26.34 |
| 2015-12-01 | 26.34 |
| 2015-11-30 | 26.34 |
| 2015-11-27 | 26.34 |
| 2015-11-26 | 26.34 |
| 2015-11-25 | 26.34 |
| 2015-11-24 | 26.34 |
| 2015-11-23 | 26.34 |
| 2015-11-20 | 26.34 |
| 2015-11-19 | 26.34 |
| 2015-11-18 | 26.34 |
| 2015-11-17 | 26.34 |
| 2015-11-16 | 26.34 |
| 2015-11-13 | 26.34 |
| 2015-11-12 | 26.34 |
| 2015-11-11 | 26.34 |
| 2015-11-10 | 26.34 |
| 2015-11-09 | 26.34 |
| 2015-11-06 | 26.34 |
| 2015-11-05 | 26.34 |
| 2015-11-04 | 26.34 |
| 2015-11-03 | 26.34 |
| 2015-11-02 | 26.34 |
| 2015-10-30 | 26.34 |
| 2015-10-29 | 26.34 |
| 2015-10-28 | 26.34 |
| 2015-10-27 | 26.34 |
| 2015-10-26 | 26.34 |
| 2015-10-23 | 26.34 |
| 2015-10-22 | 26.34 |
| 2015-10-20 | 26.34 |
| 2015-10-19 | 26.34 |
| 2015-10-16 | 26.34 |
| 2015-10-15 | 26.34 |
| 2015-10-14 | 26.34 |
| 2015-10-13 | 26.34 |
| 2015-10-12 | 26.34 |
| 2015-10-09 | 26.34 |
| 2015-10-08 | 26.34 |
| 2015-10-07 | 26.34 |
| 2015-10-06 | 26.34 |
| 2015-10-05 | 26.34 |
| 2015-10-02 | 26.34 |
| 2015-09-30 | 26.34 |
| 2015-09-29 | 26.34 |
| 2015-09-25 | 26.34 |
| 2015-09-24 | 26.34 |
| 2015-09-23 | 26.34 |
| 2015-09-22 | 26.34 |
| 2015-09-21 | 26.34 |
| 2015-09-18 | 26.34 |
| 2015-09-17 | 26.34 |
| 2015-09-16 | 26.34 |
| 2015-09-15 | 26.34 |
| 2015-09-14 | 26.34 |
| 2015-09-11 | 26.34 |
| 2015-09-10 | 26.34 |
| 2015-09-09 | 26.34 |
| 2015-09-08 | 26.34 |
| 2015-09-07 | 26.34 |
| 2015-09-04 | 26.34 |
| 2015-09-02 | 26.34 |
| 2015-09-01 | 26.34 |
| 2015-08-31 | 26.34 |
| 2015-08-28 | 26.34 |
| 2015-08-27 | 26.34 |
| 2015-08-26 | 26.34 |
| 2015-08-25 | 26.34 |
| 2015-08-24 | 26.34 |
| 2015-08-21 | 26.34 |
| 2015-08-20 | 26.34 |
| 2015-08-19 | 26.34 |
| 2015-08-18 | 26.34 |
| 2015-08-17 | 26.34 |
| 2015-08-14 | 26.34 |
| 2015-08-13 | 26.34 |
| 2015-08-12 | 26.34 |
| 2015-08-11 | 26.34 |
| 2015-08-10 | 26.34 |
| 2015-08-07 | 26.34 |
| 2015-08-06 | 11.25 |
| 2015-08-05 | 3.07 |
| 2015-08-04 | 1.02 |
| 2015-08-03 | -1.53 |
| 2015-07-31 | 1.28 |
| 2015-07-30 | 1.28 |
| 2015-07-29 | 3.07 |
| 2015-07-28 | -1.02 |
| 2015-07-27 | -2.81 |
| 2015-07-24 | 8.18 |
| 2015-07-23 | 12.02 |
| 2015-07-22 | 5.88 |
| 2015-07-21 | 7.93 |
| 2015-07-20 | 8.95 |
| 2015-07-17 | 7.67 |
| 2015-07-16 | 6.65 |
| 2015-07-15 | 4.35 |
| 2015-07-14 | 9.97 |
| 2015-07-13 | 14.07 |
| 2015-07-10 | 9.97 |
| 2015-07-09 | 3.84 |
| 2015-07-08 | -10.23 |
| 2015-07-07 | -2.56 |
| 2015-07-06 | 8.70 |
| 2015-07-03 | 18.93 |
| 2015-07-02 | 24.55 |
| 2015-06-30 | 28.13 |
| 2015-06-29 | 23.27 |
| 2015-06-26 | 26.60 |
| 2015-06-25 | 35.04 |
| 2015-06-24 | 34.53 |
| 2015-06-23 | 33.76 |
| 2015-06-22 | 31.71 |
| 2015-06-19 | 30.43 |
| 2015-06-18 | 36.83 |
| 2015-06-17 | 32.48 |
| 2015-06-16 | 29.92 |
| 2015-06-15 | 35.04 |
| 2015-06-12 | 36.32 |
| 2015-06-11 | 29.67 |
| 2015-06-10 | 30.43 |
| 2015-06-09 | 35.81 |
| 2015-06-08 | 43.48 |
| 2015-06-05 | 40.66 |
| 2015-06-04 | 42.46 |
| 2015-06-03 | 49.36 |
| 2015-06-02 | 50.64 |
| 2015-06-01 | 55.50 |
| 2015-05-29 | 48.85 |
| 2015-05-28 | 51.66 |
| 2015-05-27 | 56.52 |
| 2015-05-26 | 61.64 |
| 2015-05-22 | 59.08 |
| 2015-05-21 | 67.26 |
| 2015-05-20 | 53.96 |
| 2015-05-19 | 53.96 |
| 2015-05-18 | 50.64 |
| 2015-05-15 | 54.22 |
| 2015-05-14 | 53.96 |
| 2015-05-13 | 51.15 |
| 2015-05-12 | 55.50 |
| 2015-05-11 | 60.36 |
| 2015-05-08 | 60.61 |
| 2015-05-07 | 45.52 |
| 2015-05-06 | 52.43 |
| 2015-05-05 | 64.96 |
| 2015-05-04 | 73.40 |
| 2015-04-30 | 83.12 |
| 2015-04-29 | 88.75 |
| 2015-04-28 | 97.95 |
| 2015-04-27 | 96.42 |
| 2015-04-24 | 73.66 |
| 2015-04-23 | 61.13 |
| 2015-04-22 | 64.19 |
| 2015-04-21 | 57.54 |
| 2015-04-20 | 62.40 |
| 2015-04-17 | 70.08 |
| 2015-04-16 | 51.41 |
| 2015-04-15 | 48.08 |
| 2015-04-14 | 49.10 |
| 2015-04-13 | 61.13 |
| 2015-04-10 | 58.31 |
| 2015-04-09 | 42.46 |
| 2015-04-08 | 24.81 |
| 2015-04-02 | 11.00 |
| 2015-04-01 | 7.67 |
| 2015-03-31 | 4.35 |
| 2015-03-30 | 4.09 |
| 2015-03-27 | -2.56 |
| 2015-03-26 | -2.05 |
| 2015-03-25 | -1.53 |
| 2015-03-24 | -1.79 |
| 2015-03-23 | -1.79 |
| 2015-03-20 | -1.53 |
| 2015-03-19 | -1.02 |
| 2015-03-18 | -1.28 |
| 2015-03-17 | 0.26 |
| 2015-03-16 | -3.84 |
| 2015-03-13 | -2.81 |
| 2015-03-12 | -2.05 |
| 2015-03-11 | -3.84 |
| 2015-03-10 | -3.84 |
| 2015-03-09 | -3.32 |
| 2015-03-06 | -1.79 |
| 2015-03-05 | -4.60 |
| 2015-03-04 | -4.09 |
| 2015-03-03 | -2.30 |
| 2015-03-02 | -1.02 |
| 2015-02-27 | -1.28 |
| 2015-02-26 | 0.51 |
| 2015-02-25 | -1.53 |
| 2015-02-24 | -2.30 |
| 2015-02-23 | -2.30 |
| 2015-02-18 | -3.84 |
| 2015-02-17 | -2.30 |
| 2015-02-16 | -3.58 |
| 2015-02-13 | -3.07 |
| 2015-02-12 | -3.32 |
| 2015-02-11 | -4.86 |
| 2015-02-10 | -6.14 |
| 2015-02-09 | -6.14 |
| 2015-02-06 | -5.12 |
| 2015-02-05 | -1.28 |
| 2015-02-04 | -1.79 |
| 2015-02-03 | -1.79 |
| 2015-02-02 | -3.84 |
| 2015-01-30 | -1.53 |
| 2015-01-29 | -1.28 |
| 2015-01-28 | 0.51 |
| 2015-01-27 | 1.02 |
| 2015-01-26 | 1.79 |
| 2015-01-23 | 3.32 |
| 2015-01-22 | 2.56 |
| 2015-01-21 | 4.86 |
| 2015-01-20 | 1.28 |
| 2015-01-19 | 0.26 |
| 2015-01-16 | 5.88 |
| 2015-01-15 | 7.16 |
| 2015-01-14 | 8.44 |
| 2015-01-13 | 6.39 |
| 2015-01-12 | 4.09 |
| 2015-01-09 | 6.39 |
| 2015-01-08 | 5.63 |
| 2015-01-07 | 7.93 |
| 2015-01-06 | 4.86 |
| 2015-01-05 | 3.84 |
| 2015-01-02 | -0.51 |
| 2014-12-31 | -2.05 |
| 2014-12-30 | -3.07 |
| 2014-12-29 | -1.28 |
| 2014-12-24 | -3.32 |
| 2014-12-23 | -1.28 |
| 2014-12-22 | -0.77 |
| 2014-12-19 | 3.07 |
| 2014-12-18 | 1.53 |
| 2014-12-17 | -1.79 |
| 2014-12-16 | -1.53 |
| 2014-12-15 | -0.51 |
| 2014-12-12 | -2.05 |
| 2014-12-11 | -5.12 |
| 2014-12-10 | -7.42 |
| 2014-12-09 | -6.91 |
| 2014-12-08 | -2.56 |
| 2014-12-05 | -4.86 |
| 2014-12-04 | -4.09 |
| 2014-12-03 | -5.37 |
| 2014-12-02 | -4.09 |
| 2014-12-01 | -4.86 |
| 2014-11-28 | -2.56 |
| 2014-11-27 | -6.91 |
| 2014-11-26 | -5.12 |
| 2014-11-25 | -6.91 |
| 2014-11-24 | -5.37 |
| 2014-11-21 | -7.42 |
| 2014-11-20 | -7.93 |
| 2014-11-19 | -5.88 |
| 2014-11-18 | -6.91 |
| 2014-11-17 | -4.60 |
| 2014-11-14 | 0.51 |
| 2014-11-13 | 3.84 |
| 2014-11-12 | 2.56 |
| 2014-11-11 | 2.30 |
| 2014-11-10 | 2.05 |
| 2014-11-07 | -6.39 |
| 2014-11-06 | -6.65 |
| 2014-11-05 | -7.16 |
| 2014-11-04 | -4.35 |
| 2014-11-03 | -7.42 |
| 2014-10-31 | -11.00 |
| 2014-10-30 | -14.07 |
| 2014-10-29 | -14.58 |
| 2014-10-28 | -17.65 |
| 2014-10-27 | -17.90 |
| 2014-10-24 | -15.86 |
| 2014-10-23 | -15.60 |
| 2014-10-22 | -13.81 |
| 2014-10-21 | -18.67 |
| 2014-10-20 | -19.18 |
| 2014-10-17 | -19.18 |
| 2014-10-16 | -18.67 |
| 2014-10-15 | -17.39 |
| 2014-10-14 | -15.35 |
| 2014-10-13 | -17.65 |
| 2014-10-10 | -17.39 |
| 2014-10-09 | -14.58 |
| 2014-10-08 | -14.83 |
| 2014-10-07 | -14.58 |
| 2014-10-06 | -15.09 |
| 2014-10-03 | -17.39 |
| 2014-09-30 | -17.65 |
| 2014-09-29 | -15.09 |
| 2014-09-26 | -14.32 |
| 2014-09-25 | -14.32 |
| 2014-09-24 | -15.86 |
| 2014-09-23 | -15.86 |
| 2014-09-22 | -14.07 |
| 2014-09-19 | -10.74 |
| 2014-09-18 | -11.25 |
| 2014-09-17 | -11.25 |
| 2014-09-16 | -11.51 |
| 2014-09-15 | -11.51 |
| 2014-09-12 | -10.49 |
| 2014-09-11 | -11.51 |
| 2014-09-10 | -9.72 |
| 2014-09-08 | -10.49 |
| 2014-09-05 | -9.46 |
| 2014-09-04 | -8.44 |
| 2014-09-03 | -10.23 |
| 2014-09-02 | -12.28 |
| 2014-09-01 | -14.83 |
| 2014-08-29 | -14.58 |
| 2014-08-28 | -14.83 |
| 2014-08-27 | -13.30 |
| 2014-08-26 | -12.53 |
| 2014-08-25 | -13.30 |
| 2014-08-22 | -11.76 |
| 2014-08-21 | -13.04 |
| 2014-08-20 | -11.76 |
| 2014-08-19 | -7.93 |
| 2014-08-18 | -6.65 |
| 2014-08-15 | -8.70 |
| 2014-08-14 | -9.46 |
| 2014-08-13 | -7.93 |
| 2014-08-12 | -12.02 |
| 2014-08-11 | -13.30 |
| 2014-08-08 | -14.58 |
| 2014-08-07 | -13.55 |
| 2014-08-06 | -14.32 |
| 2014-08-05 | -14.58 |
| 2014-08-04 | -14.32 |
| 2014-08-01 | -14.58 |
| 2014-07-31 | -14.07 |
| 2014-07-30 | -15.09 |
| 2014-07-29 | -13.55 |
| 2014-07-28 | -14.58 |
| 2014-07-25 | -17.39 |
| 2014-07-24 | -17.39 |
| 2014-07-23 | -16.62 |
| 2014-07-22 | -20.20 |
| 2014-07-21 | -20.72 |
| 2014-07-18 | -21.23 |
| 2014-07-17 | -20.97 |
| 2014-07-16 | -20.20 |
| 2014-07-15 | -20.97 |
| 2014-07-14 | -20.97 |
| 2014-07-11 | -21.23 |
| 2014-07-10 | -21.23 |
| 2014-07-09 | -21.74 |
| 2014-07-08 | -19.44 |
| 2014-07-07 | -20.46 |
| 2014-07-04 | -19.69 |
| 2014-07-03 | -19.95 |
| 2014-07-02 | -22.76 |
| 2014-06-30 | -22.76 |
| 2014-06-27 | -22.76 |
| 2014-06-26 | -23.53 |
| 2014-06-25 | -23.53 |
| 2014-06-24 | -22.51 |
| 2014-06-23 | -23.02 |
| 2014-06-20 | -22.76 |
| 2014-06-19 | -22.51 |
| 2014-06-18 | -21.99 |
| 2014-06-17 | -21.48 |
| 2014-06-16 | -21.48 |
| 2014-06-13 | -20.46 |
| 2014-06-12 | -19.18 |
| 2014-06-11 | -18.16 |
| 2014-06-10 | -17.14 |
| 2014-06-09 | -18.93 |
| 2014-06-06 | -21.74 |
| 2014-06-05 | -22.76 |
| 2014-06-04 | -22.25 |
| 2014-06-03 | -21.48 |
| 2014-05-30 | -22.76 |
| 2014-05-29 | -21.99 |
| 2014-05-28 | -21.48 |
| 2014-05-27 | -21.23 |
| 2014-05-26 | -21.23 |
| 2014-05-23 | -20.97 |
| 2014-05-22 | -20.97 |
| 2014-05-21 | -22.25 |
| 2014-05-20 | -21.48 |
| 2014-05-19 | -19.69 |
| 2014-05-16 | -19.44 |
| 2014-05-15 | -18.67 |
| 2014-05-14 | -19.69 |
| 2014-05-13 | -20.97 |
| 2014-05-12 | -22.25 |
| 2014-05-09 | -23.02 |
| 2014-05-08 | -23.53 |
| 2014-05-07 | -22.51 |
| 2014-05-05 | -21.23 |
| 2014-05-02 | -20.46 |
| 2014-04-30 | -21.48 |
| 2014-04-29 | -19.69 |
| 2014-04-28 | -20.72 |
| 2014-04-25 | -19.44 |
| 2014-04-24 | -18.67 |
| 2014-04-23 | -17.65 |
| 2014-04-22 | -17.14 |
| 2014-04-17 | -16.37 |
| 2014-04-16 | -14.58 |
| 2014-04-15 | -13.04 |
| 2014-04-14 | -11.00 |
| 2014-04-11 | -11.00 |
| 2014-04-10 | -11.51 |
| 2014-04-09 | -14.58 |
| 2014-04-08 | -14.83 |
| 2014-04-07 | -15.60 |
| 2014-04-04 | -16.37 |
| 2014-04-03 | -15.86 |
| 2014-04-02 | -15.09 |
| 2014-04-01 | -16.88 |
| 2014-03-31 | -17.90 |
| 2014-03-28 | -19.18 |
| 2014-03-27 | -17.14 |
| 2014-03-26 | -15.86 |
| 2014-03-25 | -16.11 |
| 2014-03-24 | -16.37 |
| 2014-03-21 | -16.62 |
| 2014-03-20 | -17.14 |
| 2014-03-19 | -17.39 |
| 2014-03-18 | -17.14 |
| 2014-03-17 | -17.90 |
| 2014-03-14 | -16.11 |
| 2014-03-13 | -17.90 |
| 2014-03-12 | -16.37 |
| 2014-03-11 | -15.35 |
| 2014-03-10 | -13.04 |
| 2014-03-07 | -11.00 |
| 2014-03-06 | -14.58 |
| 2014-03-05 | -14.83 |
| 2014-03-04 | -14.58 |
| 2014-03-03 | -14.58 |
| 2014-02-28 | -14.58 |
| 2014-02-27 | -13.81 |
| 2014-02-26 | -16.11 |
| 2014-02-25 | -15.35 |
| 2014-02-24 | -13.81 |
| 2014-02-21 | -14.83 |
| 2014-02-20 | -13.81 |
| 2014-02-19 | -12.28 |
| 2014-02-18 | -12.28 |
| 2014-02-17 | -11.25 |
| 2014-02-14 | -11.76 |
| 2014-02-13 | -12.28 |
| 2014-02-12 | -9.72 |
| 2014-02-11 | -12.02 |
| 2014-02-10 | -12.28 |
| 2014-02-07 | -15.09 |
| 2014-02-06 | -16.62 |
| 2014-02-05 | -18.93 |
| 2014-02-04 | -17.39 |
| 2014-01-30 | -16.37 |
| 2014-01-29 | -14.83 |
| 2014-01-28 | -15.60 |
| 2014-01-27 | -14.83 |
| 2014-01-24 | -12.79 |
| 2014-01-23 | -11.51 |
| 2014-01-22 | -10.49 |
| 2014-01-21 | -10.74 |
| 2014-01-20 | -12.53 |
| 2014-01-17 | -11.51 |
| 2014-01-16 | -13.81 |
| 2014-01-15 | -13.81 |
| 2014-01-14 | -13.30 |
| 2014-01-13 | -12.53 |
| 2014-01-10 | -11.76 |
| 2014-01-09 | -10.23 |
| 2014-01-08 | -8.95 |
| 2014-01-07 | -10.23 |
| 2014-01-06 | -9.21 |
| 2014-01-03 | -7.67 |
| 2014-01-02 | -4.60 |
| 2013-12-31 | -3.32 |
| 2013-12-30 | -2.30 |
| 2013-12-27 | -1.53 |
| 2013-12-24 | -3.84 |
| 2013-12-23 | -5.63 |
| 2013-12-20 | -5.12 |
| 2013-12-19 | -5.63 |
| 2013-12-18 | -3.58 |
| 2013-12-17 | -3.07 |
| 2013-12-16 | -3.84 |
| 2013-12-13 | -2.30 |
| 2013-12-12 | -2.56 |
| 2013-12-11 | -2.81 |
| 2013-12-10 | 1.53 |
| 2013-12-09 | 2.56 |
| 2013-12-06 | 3.84 |
| 2013-12-05 | 3.32 |
| 2013-12-04 | 5.63 |
| 2013-12-03 | 2.81 |
| 2013-12-02 | 3.07 |
| 2013-11-29 | 2.05 |
| 2013-11-28 | -2.30 |
| 2013-11-27 | -3.58 |
| 2013-11-26 | -4.09 |
| 2013-11-25 | -3.32 |
| 2013-11-22 | -2.81 |
| 2013-11-21 | -3.07 |
| 2013-11-20 | -3.32 |
| 2013-11-19 | -6.39 |
| 2013-11-18 | -6.14 |
| 2013-11-15 | -9.46 |
| 2013-11-14 | -10.23 |
| 2013-11-13 | -9.21 |
| 2013-11-12 | -8.44 |
| 2013-11-11 | -7.93 |
| 2013-11-08 | -8.44 |
| 2013-11-07 | -3.58 |
| 2013-11-06 | -2.30 |
| 2013-11-05 | -3.07 |
| 2013-11-04 | -3.58 |
| 2013-11-01 | -4.60 |
| 2013-10-31 | -5.88 |
| 2013-10-30 | -4.35 |
| 2013-10-29 | -4.86 |
| 2013-10-28 | -5.37 |
| 2013-10-25 | -5.37 |
| 2013-10-24 | -5.12 |
| 2013-10-23 | -5.37 |
| 2013-10-22 | -3.58 |
| 2013-10-21 | -2.30 |
| 2013-10-18 | -3.07 |
| 2013-10-17 | -3.84 |
| 2013-10-16 | -4.09 |
| 2013-10-15 | -2.56 |
| 2013-10-11 | -1.28 |
| 2013-10-10 | -0.26 |
| 2013-10-09 | 2.81 |
| 2013-10-08 | 2.05 |
| 2013-10-07 | 0.26 |
| 2013-10-04 | 0.51 |
| 2013-10-03 | 0.77 |
| 2013-10-02 | -0.51 |
| 2013-09-30 | -1.79 |
| 2013-09-27 | -2.05 |
| 2013-09-26 | 0.77 |
| 2013-09-25 | 2.30 |
| 2013-09-24 | 1.02 |
| 2013-09-23 | 2.81 |
| 2013-09-19 | 1.02 |
| 2013-09-18 | 1.28 |
| 2013-09-17 | -0.26 |
| 2013-09-16 | 1.02 |
| 2013-09-13 | -0.26 |
| 2013-09-12 | 3.84 |
| 2013-09-11 | 6.14 |
| 2013-09-10 | 6.39 |
| 2013-09-09 | 2.30 |
| 2013-09-06 | 0.00 |
| 2013-09-05 | -1.28 |
| 2013-09-04 | -7.67 |
| 2013-09-03 | -9.46 |
| 2013-09-02 | -10.23 |
| 2013-08-30 | -8.95 |
| 2013-08-29 | -12.28 |
| 2013-08-28 | -12.02 |
| 2013-08-27 | -12.53 |
| 2013-08-26 | -10.49 |
| 2013-08-23 | -11.76 |
| 2013-08-22 | -11.25 |
| 2013-08-21 | -9.97 |
| 2013-08-20 | -10.74 |
| 2013-08-19 | -7.16 |
| 2013-08-16 | -7.67 |
| 2013-08-15 | -8.44 |
| 2013-08-13 | -9.21 |
| 2013-08-12 | -12.02 |
| 2013-08-09 | -15.35 |
| 2013-08-08 | -15.35 |
| 2013-08-07 | -16.11 |
| 2013-08-06 | -14.32 |
| 2013-08-05 | -15.09 |
| 2013-08-02 | -17.14 |
| 2013-08-01 | -15.86 |
| 2013-07-31 | -18.16 |
| 2013-07-30 | -14.32 |
| 2013-07-29 | -13.81 |
| 2013-07-26 | -11.25 |
| 2013-07-25 | -12.02 |
| 2013-07-24 | -14.83 |
| 2013-07-23 | -14.32 |
| 2013-07-22 | -17.14 |
| 2013-07-19 | -15.09 |
| 2013-07-18 | -14.07 |
| 2013-07-17 | -12.79 |
| 2013-07-16 | -12.53 |
| 2013-07-15 | -13.04 |
| 2013-07-12 | -13.04 |
| 2013-07-11 | -14.32 |
| 2013-07-10 | -16.37 |
| 2013-07-09 | -16.62 |
| 2013-07-08 | -15.86 |
| 2013-07-05 | -16.62 |
| 2013-07-04 | -17.39 |
| 2013-07-03 | -16.37 |
| 2013-07-02 | -11.51 |
| 2013-06-28 | -13.04 |
| 2013-06-27 | -16.37 |
| 2013-06-26 | -17.65 |
| 2013-06-25 | -19.18 |
| 2013-06-24 | -16.11 |
| 2013-06-21 | -12.79 |
| 2013-06-20 | -14.07 |
| 2013-06-19 | -14.83 |
| 2013-06-18 | -11.76 |
| 2013-06-17 | -16.88 |
| 2013-06-14 | -21.23 |
| 2013-06-13 | -19.95 |
| 2013-06-11 | -19.18 |
| 2013-06-10 | -17.14 |
| 2013-06-07 | -15.60 |
| 2013-06-06 | -15.86 |
| 2013-06-05 | -15.09 |
| 2013-06-04 | -15.86 |
| 2013-06-03 | -14.58 |
| 2013-05-31 | -14.32 |
| 2013-05-30 | -13.55 |
| 2013-05-29 | -13.30 |
| 2013-05-28 | -11.76 |
| 2013-05-27 | -14.07 |
| 2013-05-24 | -12.79 |
| 2013-05-23 | -11.25 |
| 2013-05-22 | -7.67 |
| 2013-05-21 | -9.46 |
| 2013-05-20 | -12.53 |
| 2013-05-16 | -14.83 |
| 2013-05-15 | -15.35 |
| 2013-05-14 | -14.32 |
| 2013-05-13 | -11.76 |
| 2013-05-10 | -9.21 |
| 2013-05-09 | -10.74 |
| 2013-05-08 | -11.51 |
| 2013-05-07 | -9.46 |
| 2013-05-06 | -16.88 |
| 2013-05-03 | -17.65 |
| 2013-05-02 | -19.18 |
| 2013-04-30 | -16.11 |
| 2013-04-29 | -16.37 |
| 2013-04-26 | -12.79 |
| 2013-04-25 | -13.55 |
| 2013-04-24 | -13.55 |
| 2013-04-23 | -14.58 |
| 2013-04-22 | -12.28 |
| 2013-04-19 | -10.74 |
| 2013-04-18 | -14.32 |
| 2013-04-17 | -15.09 |
| 2013-04-16 | -13.55 |
| 2013-04-15 | -12.53 |
| 2013-04-12 | -10.74 |
| 2013-04-11 | -9.46 |
| 2013-04-10 | -7.93 |
| 2013-04-09 | -11.25 |
| 2013-04-08 | -13.55 |
| 2013-04-05 | -12.79 |
| 2013-04-03 | -10.23 |
| 2013-04-02 | -9.97 |
| 2013-03-28 | -6.39 |
| 2013-03-27 | -2.30 |
| 2013-03-26 | -2.56 |
| 2013-03-25 | 0.00 |
| 2013-03-22 | 0.26 |
| 2013-03-21 | 1.53 |
| 2013-03-20 | 2.30 |
| 2013-03-19 | 1.02 |
| 2013-03-18 | 1.79 |
| 2013-03-15 | 5.37 |
| 2013-03-14 | 3.84 |
| 2013-03-13 | 3.58 |
| 2013-03-12 | 4.35 |
| 2013-03-11 | 10.23 |
| 2013-03-08 | 12.02 |
| 2013-03-07 | 11.76 |
| 2013-03-06 | 9.46 |
| 2013-03-05 | 4.35 |
| 2013-03-04 | 2.56 |
| 2013-03-01 | 5.12 |
| 2013-02-28 | 6.39 |
| 2013-02-27 | 2.30 |
| 2013-02-26 | 0.26 |
| 2013-02-25 | 4.09 |
| 2013-02-22 | 3.32 |
| 2013-02-21 | 4.86 |
| 2013-02-20 | 6.39 |
| 2013-02-19 | 4.86 |
| 2013-02-18 | 8.44 |
| 2013-02-15 | 8.44 |
| 2013-02-14 | 7.16 |
| 2013-02-08 | 4.35 |
| 2013-02-07 | -1.02 |
| 2013-02-06 | 1.79 |
| 2013-02-05 | 0.51 |
| 2013-02-04 | 2.30 |
| 2013-02-01 | 2.81 |
| 2013-01-31 | 3.07 |
| 2013-01-30 | 5.12 |
| 2013-01-29 | 6.65 |
| 2013-01-28 | 4.35 |
| 2013-01-25 | 9.97 |
| 2013-01-24 | 12.53 |
| 2013-01-23 | 15.60 |
| 2013-01-22 | 17.39 |
| 2013-01-21 | 17.39 |
| 2013-01-18 | 15.60 |
| 2013-01-17 | 11.76 |
| 2013-01-16 | 16.11 |
| 2013-01-15 | 18.16 |
| 2013-01-14 | 16.62 |
| 2013-01-11 | 16.62 |
| 2013-01-10 | 20.97 |
| 2013-01-09 | 12.79 |
| 2013-01-08 | 11.00 |
| 2013-01-07 | 13.30 |
| 2013-01-04 | 7.42 |
| 2013-01-03 | 7.42 |
| 2013-01-02 | 4.09 |
| 2012-12-31 | -2.81 |
| 2012-12-28 | -2.56 |
| 2012-12-27 | -2.81 |
| 2012-12-24 | -3.32 |
| 2012-12-21 | -2.30 |
| 2012-12-20 | -1.28 |
| 2012-12-19 | -1.53 |
| 2012-12-18 | -2.05 |
| 2012-12-17 | -2.30 |
| 2012-12-14 | -1.53 |
| 2012-12-13 | -4.60 |
| 2012-12-12 | -3.84 |
| 2012-12-11 | -5.63 |
| 2012-12-10 | -3.84 |
| 2012-12-07 | -6.91 |
| 2012-12-06 | -7.42 |
| 2012-12-05 | -7.93 |
| 2012-12-04 | -10.23 |
| 2012-12-03 | -8.44 |
| 2012-11-30 | -9.21 |
| 2012-11-29 | -7.42 |
| 2012-11-28 | -8.44 |
| 2012-11-27 | -8.95 |
| 2012-11-26 | -6.14 |
| 2012-11-23 | -5.37 |
| 2012-11-22 | -6.39 |
| 2012-11-21 | -6.65 |
| 2012-11-20 | -10.23 |
| 2012-11-19 | -9.46 |
| 2012-11-16 | -10.74 |
| 2012-11-15 | -10.74 |
| 2012-11-14 | -8.44 |
| 2012-11-13 | -11.00 |
| 2012-11-12 | -7.16 |
| 2012-11-09 | -3.84 |
| 2012-11-08 | -3.07 |
| 2012-11-07 | 2.81 |
| 2012-11-06 | -0.51 |
| 2012-11-05 | 0.26 |
| 2012-11-02 | 0.77 |
| 2012-11-01 | -0.26 |
| 2012-10-31 | -1.53 |
| 2012-10-30 | -6.14 |
| 2012-10-29 | -6.39 |
| 2012-10-26 | -5.88 |
| 2012-10-25 | -2.81 |
| 2012-10-24 | 1.28 |
| 2012-10-22 | -2.56 |
| 2012-10-19 | -2.81 |
| 2012-10-18 | -0.26 |
| 2012-10-17 | -3.32 |
| 2012-10-16 | -5.37 |
| 2012-10-15 | -6.91 |
| 2012-10-12 | -6.39 |
| 2012-10-11 | -13.30 |
| 2012-10-10 | -13.81 |
| 2012-10-09 | -14.83 |
| 2012-10-08 | -12.79 |
| 2012-10-05 | -13.04 |
| 2012-10-04 | -17.39 |
| 2012-10-03 | -19.44 |
| 2012-09-28 | -18.93 |
| 2012-09-27 | -19.44 |
| 2012-09-26 | -21.48 |
| 2012-09-25 | -19.44 |
| 2012-09-24 | -17.39 |
| 2012-09-21 | -17.14 |
| 2012-09-20 | -20.20 |
| 2012-09-19 | -16.88 |
| 2012-09-18 | -24.04 |
| 2012-09-17 | -20.46 |
| 2012-09-14 | -19.69 |
| 2012-09-13 | -26.09 |
| 2012-09-12 | -25.83 |
| 2012-09-11 | -26.09 |
| 2012-09-10 | -25.32 |
| 2012-09-07 | -26.85 |
| 2012-09-06 | -28.39 |
| 2012-09-05 | -29.41 |
| 2012-09-04 | -27.37 |
| 2012-09-03 | -25.83 |
| 2012-08-31 | -24.81 |
| 2012-08-30 | -22.25 |
| 2012-08-29 | -19.44 |
| 2012-08-28 | -18.16 |
| 2012-08-27 | -17.39 |
| 2012-08-24 | -15.86 |
| 2012-08-23 | -15.09 |
| 2012-08-22 | -15.09 |
| 2012-08-21 | -13.81 |
| 2012-08-20 | -15.35 |
| 2012-08-17 | -14.32 |
| 2012-08-16 | -14.58 |
| 2012-08-15 | -14.32 |
| 2012-08-14 | -12.02 |
| 2012-08-13 | -14.07 |
| 2012-08-10 | -12.79 |
| 2012-08-09 | -10.74 |
| 2012-08-08 | -10.49 |
| 2012-08-07 | -11.51 |
| 2012-08-06 | -14.83 |
| 2012-08-03 | -18.16 |
| 2012-08-02 | -17.39 |
| 2012-08-01 | -15.60 |
| 2012-07-31 | -17.65 |
| 2012-07-30 | -18.93 |
| 2012-07-27 | -15.86 |
| 2012-07-26 | -16.88 |
| 2012-07-25 | -16.62 |
| 2012-07-24 | -15.35 |
| 2012-07-23 | -13.55 |
| 2012-07-20 | -11.25 |
| 2012-07-19 | -9.97 |
| 2012-07-18 | -11.00 |
| 2012-07-17 | -11.00 |
| 2012-07-16 | -11.76 |
| 2012-07-13 | -12.02 |
| 2012-07-12 | -11.76 |
| 2012-07-11 | -9.72 |
| 2012-07-10 | -9.21 |
| 2012-07-09 | -7.93 |
| 2012-07-06 | -2.81 |
| 2012-07-05 | -4.60 |
| 2012-07-04 | -5.12 |
| 2012-07-03 | -11.76 |
| 2012-06-29 | -12.53 |
| 2012-06-28 | -14.07 |
| 2012-06-27 | -12.02 |
| 2012-06-26 | -11.76 |
| 2012-06-25 | -12.28 |
| 2012-06-22 | -9.72 |
| 2012-06-21 | -7.93 |
| 2012-06-20 | -5.12 |
| 2012-06-19 | -5.12 |
| 2012-06-18 | -5.12 |
| 2012-06-15 | -5.88 |
| 2012-06-14 | -7.16 |
| 2012-06-13 | -4.60 |
| 2012-06-12 | -5.88 |
| 2012-06-11 | -1.79 |
| 2012-06-08 | -11.76 |
| 2012-06-07 | -10.49 |
| 2012-06-06 | -11.25 |
| 2012-06-05 | -12.53 |
| 2012-06-04 | -10.23 |
| 2012-06-01 | -7.42 |
| 2012-05-31 | -4.86 |
| 2012-05-30 | -3.84 |
| 2012-05-29 | -2.81 |
| 2012-05-28 | -10.49 |
| 2012-05-25 | -9.21 |
| 2012-05-24 | -10.74 |
| 2012-05-23 | -13.55 |
| 2012-05-22 | -11.76 |
| 2012-05-21 | -13.55 |
| 2012-05-18 | -13.81 |
| 2012-05-17 | -16.11 |
| 2012-05-16 | -12.53 |
| 2012-05-15 | -9.21 |
| 2012-05-14 | -8.95 |
| 2012-05-11 | -1.28 |
| 2012-05-10 | -2.30 |
| 2012-05-09 | 3.32 |
| 2012-05-08 | 8.44 |
| 2012-05-07 | 7.93 |
| 2012-05-04 | 15.09 |
| 2012-05-03 | 17.39 |
| 2012-05-02 | 17.65 |
| 2012-04-30 | 15.09 |
| 2012-04-27 | 15.09 |
| 2012-04-26 | 15.35 |
| 2012-04-25 | 17.14 |
| 2012-04-24 | 17.90 |
| 2012-04-23 | 17.14 |
| 2012-04-20 | 20.72 |
| 2012-04-19 | 22.25 |
| 2012-04-18 | 21.99 |
| 2012-04-17 | 20.46 |
| 2012-04-16 | 22.76 |
| 2012-04-13 | 26.34 |
| 2012-04-12 | 26.60 |
| 2012-04-11 | 22.51 |
| 2012-04-10 | 29.16 |
| 2012-04-05 | 30.43 |
| 2012-04-03 | 30.43 |
| 2012-04-02 | 25.32 |
| 2012-03-30 | 25.58 |
| 2012-03-29 | 15.86 |
| 2012-03-28 | 18.16 |
| 2012-03-27 | 19.69 |
| 2012-03-26 | 10.49 |
| 2012-03-23 | 13.04 |
| 2012-03-22 | 14.58 |
| 2012-03-21 | 14.32 |
| 2012-03-20 | 16.88 |
| 2012-03-19 | 23.79 |
| 2012-03-16 | 27.37 |
| 2012-03-15 | 30.43 |
| 2012-03-14 | 32.74 |
| 2012-03-13 | 30.43 |
| 2012-03-12 | 28.90 |
| 2012-03-09 | 31.20 |
| 2012-03-08 | 26.34 |
| 2012-03-07 | 24.81 |
| 2012-03-06 | 28.64 |
| 2012-03-05 | 34.53 |
| 2012-03-02 | 36.83 |
| 2012-03-01 | 29.92 |
| 2012-02-29 | 29.67 |
| 2012-02-28 | 30.95 |
| 2012-02-27 | 30.18 |
| 2012-02-24 | 29.41 |
| 2012-02-23 | 24.55 |
| 2012-02-22 | 29.92 |
| 2012-02-21 | 28.39 |
| 2012-02-20 | 32.74 |
| 2012-02-17 | 31.20 |
| 2012-02-16 | 33.25 |
| 2012-02-15 | 37.85 |
| 2012-02-14 | 34.78 |
| 2012-02-13 | 35.81 |
| 2012-02-10 | 33.50 |
| 2012-02-09 | 40.66 |
| 2012-02-08 | 41.94 |
| 2012-02-07 | 34.53 |
| 2012-02-06 | 31.97 |
| 2012-02-03 | 25.83 |
| 2012-02-02 | 19.44 |
| 2012-02-01 | 19.69 |
| 2012-01-31 | 12.79 |
| 2012-01-30 | 11.00 |
| 2012-01-27 | 14.58 |
| 2012-01-26 | 14.32 |
| 2012-01-20 | 13.04 |
| 2012-01-19 | 12.28 |
| 2012-01-18 | 13.30 |
| 2012-01-17 | 13.04 |
| 2012-01-16 | 2.81 |
| 2012-01-13 | 6.91 |
| 2012-01-12 | 2.81 |
| 2012-01-11 | 3.58 |
| 2012-01-10 | -0.26 |
| 2012-01-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy