Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01919 | 2005-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1919 % |
|---|---|
| 2025-09-18 | 902.45 |
| 2025-09-17 | 914.16 |
| 2025-09-16 | 915.62 |
| 2025-09-15 | 917.08 |
| 2025-09-12 | 912.69 |
| 2025-09-11 | 917.81 |
| 2025-09-10 | 921.47 |
| 2025-09-09 | 921.47 |
| 2025-09-08 | 917.81 |
| 2025-09-05 | 900.98 |
| 2025-09-04 | 895.13 |
| 2025-09-03 | 906.11 |
| 2025-09-02 | 914.16 |
| 2025-09-01 | 901.72 |
| 2025-08-29 | 891.47 |
| 2025-08-28 | 966.11 |
| 2025-08-27 | 952.20 |
| 2025-08-26 | 974.16 |
| 2025-08-25 | 969.03 |
| 2025-08-22 | 961.72 |
| 2025-08-21 | 963.18 |
| 2025-08-20 | 960.99 |
| 2025-08-19 | 950.01 |
| 2025-08-18 | 944.89 |
| 2025-08-15 | 958.06 |
| 2025-08-14 | 969.77 |
| 2025-08-13 | 981.47 |
| 2025-08-12 | 980.01 |
| 2025-08-11 | 970.50 |
| 2025-08-08 | 975.62 |
| 2025-08-07 | 971.96 |
| 2025-08-06 | 961.72 |
| 2025-08-05 | 953.67 |
| 2025-08-04 | 945.62 |
| 2025-08-01 | 946.35 |
| 2025-07-31 | 950.74 |
| 2025-07-30 | 977.08 |
| 2025-07-29 | 987.33 |
| 2025-07-28 | 996.11 |
| 2025-07-25 | 1,028.30 |
| 2025-07-24 | 1,004.89 |
| 2025-07-23 | 981.47 |
| 2025-07-22 | 978.55 |
| 2025-07-21 | 936.11 |
| 2025-07-18 | 911.23 |
| 2025-07-17 | 899.52 |
| 2025-07-16 | 931.72 |
| 2025-07-15 | 924.40 |
| 2025-07-14 | 914.16 |
| 2025-07-11 | 914.16 |
| 2025-07-10 | 903.91 |
| 2025-07-09 | 890.74 |
| 2025-07-08 | 887.81 |
| 2025-07-07 | 903.91 |
| 2025-07-04 | 908.30 |
| 2025-07-03 | 917.08 |
| 2025-07-02 | 903.91 |
| 2025-06-30 | 898.06 |
| 2025-06-27 | 884.89 |
| 2025-06-26 | 883.42 |
| 2025-06-25 | 883.42 |
| 2025-06-24 | 914.16 |
| 2025-06-23 | 918.55 |
| 2025-06-20 | 911.23 |
| 2025-06-19 | 898.06 |
| 2025-06-18 | 920.01 |
| 2025-06-17 | 925.86 |
| 2025-06-16 | 917.08 |
| 2025-06-13 | 931.72 |
| 2025-06-12 | 879.03 |
| 2025-06-11 | 914.16 |
| 2025-06-10 | 886.35 |
| 2025-06-09 | 870.25 |
| 2025-06-06 | 862.94 |
| 2025-06-05 | 862.94 |
| 2025-06-04 | 881.96 |
| 2025-06-03 | 892.20 |
| 2025-06-02 | 881.96 |
| 2025-05-30 | 890.74 |
| 2025-05-29 | 897.91 |
| 2025-05-28 | 896.56 |
| 2025-05-27 | 883.04 |
| 2025-05-26 | 897.91 |
| 2025-05-23 | 910.08 |
| 2025-05-22 | 904.68 |
| 2025-05-21 | 907.38 |
| 2025-05-20 | 889.80 |
| 2025-05-19 | 870.87 |
| 2025-05-16 | 853.29 |
| 2025-05-15 | 847.88 |
| 2025-05-14 | 843.83 |
| 2025-05-13 | 812.73 |
| 2025-05-12 | 812.73 |
| 2025-05-09 | 741.06 |
| 2025-05-08 | 724.83 |
| 2025-05-07 | 732.95 |
| 2025-05-06 | 723.48 |
| 2025-05-02 | 723.48 |
| 2025-04-30 | 691.03 |
| 2025-04-29 | 689.68 |
| 2025-04-28 | 688.33 |
| 2025-04-25 | 676.16 |
| 2025-04-24 | 665.34 |
| 2025-04-23 | 666.69 |
| 2025-04-22 | 654.52 |
| 2025-04-17 | 661.28 |
| 2025-04-16 | 668.04 |
| 2025-04-15 | 686.97 |
| 2025-04-14 | 686.97 |
| 2025-04-11 | 658.58 |
| 2025-04-10 | 643.70 |
| 2025-04-09 | 599.08 |
| 2025-04-08 | 589.62 |
| 2025-04-07 | 573.39 |
| 2025-04-03 | 691.03 |
| 2025-04-02 | 750.53 |
| 2025-04-01 | 741.06 |
| 2025-03-31 | 727.54 |
| 2025-03-28 | 727.54 |
| 2025-03-27 | 724.83 |
| 2025-03-26 | 723.48 |
| 2025-03-25 | 746.47 |
| 2025-03-24 | 750.53 |
| 2025-03-21 | 709.96 |
| 2025-03-20 | 731.60 |
| 2025-03-19 | 712.66 |
| 2025-03-18 | 711.31 |
| 2025-03-17 | 712.66 |
| 2025-03-14 | 703.20 |
| 2025-03-13 | 699.14 |
| 2025-03-12 | 716.72 |
| 2025-03-11 | 714.02 |
| 2025-03-10 | 704.55 |
| 2025-03-07 | 688.33 |
| 2025-03-06 | 691.03 |
| 2025-03-05 | 685.62 |
| 2025-03-04 | 674.80 |
| 2025-03-03 | 670.75 |
| 2025-02-28 | 672.10 |
| 2025-02-27 | 693.73 |
| 2025-02-26 | 686.97 |
| 2025-02-25 | 678.86 |
| 2025-02-24 | 689.68 |
| 2025-02-21 | 727.54 |
| 2025-02-20 | 732.95 |
| 2025-02-19 | 746.47 |
| 2025-02-18 | 762.70 |
| 2025-02-17 | 757.29 |
| 2025-02-14 | 749.17 |
| 2025-02-13 | 724.83 |
| 2025-02-12 | 738.36 |
| 2025-02-11 | 728.89 |
| 2025-02-10 | 718.07 |
| 2025-02-07 | 724.83 |
| 2025-02-06 | 704.55 |
| 2025-02-05 | 693.73 |
| 2025-02-04 | 673.45 |
| 2025-02-03 | 665.34 |
| 2025-01-28 | 691.03 |
| 2025-01-27 | 697.79 |
| 2025-01-24 | 693.73 |
| 2025-01-23 | 695.09 |
| 2025-01-22 | 678.86 |
| 2025-01-21 | 682.92 |
| 2025-01-20 | 682.92 |
| 2025-01-17 | 692.38 |
| 2025-01-16 | 699.14 |
| 2025-01-15 | 704.55 |
| 2025-01-14 | 707.26 |
| 2025-01-13 | 699.14 |
| 2025-01-10 | 684.27 |
| 2025-01-09 | 685.62 |
| 2025-01-08 | 724.83 |
| 2025-01-07 | 728.89 |
| 2025-01-06 | 757.29 |
| 2025-01-03 | 764.05 |
| 2025-01-02 | 747.82 |
| 2024-12-31 | 765.40 |
| 2024-12-30 | 776.22 |
| 2024-12-27 | 761.34 |
| 2024-12-24 | 758.64 |
| 2024-12-23 | 727.54 |
| 2024-12-20 | 707.26 |
| 2024-12-19 | 728.89 |
| 2024-12-18 | 747.82 |
| 2024-12-17 | 745.12 |
| 2024-12-16 | 743.77 |
| 2024-12-13 | 724.83 |
| 2024-12-12 | 707.26 |
| 2024-12-11 | 691.03 |
| 2024-12-10 | 678.86 |
| 2024-12-09 | 686.97 |
| 2024-12-06 | 666.69 |
| 2024-12-05 | 663.99 |
| 2024-12-04 | 672.10 |
| 2024-12-03 | 673.45 |
| 2024-12-02 | 653.17 |
| 2024-11-29 | 635.59 |
| 2024-11-28 | 632.89 |
| 2024-11-27 | 647.76 |
| 2024-11-26 | 646.41 |
| 2024-11-25 | 678.86 |
| 2024-11-22 | 684.27 |
| 2024-11-21 | 709.96 |
| 2024-11-20 | 709.96 |
| 2024-11-19 | 703.20 |
| 2024-11-18 | 715.37 |
| 2024-11-15 | 699.14 |
| 2024-11-14 | 681.56 |
| 2024-11-13 | 689.68 |
| 2024-11-12 | 678.86 |
| 2024-11-11 | 707.26 |
| 2024-11-08 | 726.19 |
| 2024-11-07 | 726.19 |
| 2024-11-06 | 724.83 |
| 2024-11-05 | 754.58 |
| 2024-11-04 | 745.12 |
| 2024-11-01 | 742.41 |
| 2024-10-31 | 680.21 |
| 2024-10-30 | 666.69 |
| 2024-10-29 | 689.68 |
| 2024-10-28 | 693.73 |
| 2024-10-25 | 705.90 |
| 2024-10-24 | 707.26 |
| 2024-10-23 | 708.61 |
| 2024-10-22 | 709.96 |
| 2024-10-21 | 688.33 |
| 2024-10-18 | 691.03 |
| 2024-10-17 | 663.99 |
| 2024-10-16 | 680.21 |
| 2024-10-15 | 681.56 |
| 2024-10-14 | 703.20 |
| 2024-10-10 | 700.50 |
| 2024-10-09 | 666.69 |
| 2024-10-08 | 731.60 |
| 2024-10-07 | 722.87 |
| 2024-10-04 | 686.70 |
| 2024-10-03 | 748.70 |
| 2024-10-02 | 756.45 |
| 2024-09-30 | 742.24 |
| 2024-09-27 | 729.32 |
| 2024-09-26 | 707.36 |
| 2024-09-25 | 675.07 |
| 2024-09-24 | 668.61 |
| 2024-09-23 | 638.90 |
| 2024-09-20 | 625.98 |
| 2024-09-19 | 605.31 |
| 2024-09-17 | 576.89 |
| 2024-09-16 | 576.89 |
| 2024-09-13 | 562.68 |
| 2024-09-12 | 538.79 |
| 2024-09-11 | 520.06 |
| 2024-09-10 | 528.45 |
| 2024-09-09 | 531.68 |
| 2024-09-05 | 553.64 |
| 2024-09-04 | 574.31 |
| 2024-09-03 | 575.60 |
| 2024-09-02 | 593.69 |
| 2024-08-30 | 591.10 |
| 2024-08-29 | 585.94 |
| 2024-08-28 | 596.27 |
| 2024-08-27 | 604.02 |
| 2024-08-26 | 594.98 |
| 2024-08-23 | 576.89 |
| 2024-08-22 | 606.60 |
| 2024-08-21 | 587.23 |
| 2024-08-20 | 588.52 |
| 2024-08-19 | 598.85 |
| 2024-08-16 | 611.77 |
| 2024-08-15 | 592.40 |
| 2024-08-14 | 582.06 |
| 2024-08-13 | 597.56 |
| 2024-08-12 | 584.64 |
| 2024-08-09 | 571.73 |
| 2024-08-08 | 570.43 |
| 2024-08-07 | 597.56 |
| 2024-08-06 | 583.35 |
| 2024-08-05 | 591.10 |
| 2024-08-02 | 619.52 |
| 2024-08-01 | 635.02 |
| 2024-07-31 | 619.52 |
| 2024-07-30 | 594.98 |
| 2024-07-29 | 610.48 |
| 2024-07-26 | 593.69 |
| 2024-07-25 | 594.98 |
| 2024-07-24 | 598.85 |
| 2024-07-23 | 597.56 |
| 2024-07-22 | 597.56 |
| 2024-07-19 | 585.94 |
| 2024-07-18 | 605.31 |
| 2024-07-17 | 613.06 |
| 2024-07-16 | 625.98 |
| 2024-07-15 | 636.32 |
| 2024-07-12 | 642.77 |
| 2024-07-11 | 669.90 |
| 2024-07-10 | 694.45 |
| 2024-07-09 | 708.66 |
| 2024-07-08 | 699.61 |
| 2024-07-05 | 769.37 |
| 2024-07-04 | 796.50 |
| 2024-07-03 | 797.79 |
| 2024-07-02 | 822.33 |
| 2024-06-28 | 782.29 |
| 2024-06-27 | 762.91 |
| 2024-06-26 | 795.20 |
| 2024-06-25 | 802.96 |
| 2024-06-24 | 805.54 |
| 2024-06-21 | 810.71 |
| 2024-06-20 | 843.00 |
| 2024-06-19 | 805.54 |
| 2024-06-18 | 799.08 |
| 2024-06-17 | 752.58 |
| 2024-06-14 | 773.24 |
| 2024-06-13 | 748.70 |
| 2024-06-12 | 749.99 |
| 2024-06-11 | 746.12 |
| 2024-06-07 | 871.42 |
| 2024-06-06 | 843.00 |
| 2024-06-05 | 804.25 |
| 2024-06-04 | 809.41 |
| 2024-06-03 | 796.50 |
| 2024-05-31 | 743.53 |
| 2024-05-30 | 731.09 |
| 2024-05-29 | 766.57 |
| 2024-05-28 | 761.50 |
| 2024-05-27 | 734.90 |
| 2024-05-24 | 695.62 |
| 2024-05-23 | 690.55 |
| 2024-05-22 | 690.55 |
| 2024-05-21 | 696.89 |
| 2024-05-20 | 710.82 |
| 2024-05-17 | 703.22 |
| 2024-05-16 | 694.35 |
| 2024-05-14 | 695.62 |
| 2024-05-13 | 682.95 |
| 2024-05-10 | 641.14 |
| 2024-05-09 | 623.41 |
| 2024-05-08 | 576.53 |
| 2024-05-07 | 571.46 |
| 2024-05-06 | 560.06 |
| 2024-05-03 | 562.59 |
| 2024-05-02 | 547.39 |
| 2024-04-30 | 543.59 |
| 2024-04-29 | 503.68 |
| 2024-04-26 | 501.78 |
| 2024-04-25 | 496.08 |
| 2024-04-24 | 485.95 |
| 2024-04-23 | 478.98 |
| 2024-04-22 | 477.08 |
| 2024-04-19 | 463.78 |
| 2024-04-18 | 447.31 |
| 2024-04-17 | 447.31 |
| 2024-04-16 | 440.97 |
| 2024-04-15 | 450.47 |
| 2024-04-12 | 451.11 |
| 2024-04-11 | 454.91 |
| 2024-04-10 | 451.11 |
| 2024-04-09 | 447.31 |
| 2024-04-08 | 446.04 |
| 2024-04-05 | 438.44 |
| 2024-04-03 | 441.60 |
| 2024-04-02 | 434.64 |
| 2024-03-28 | 421.33 |
| 2024-03-27 | 413.10 |
| 2024-03-26 | 404.86 |
| 2024-03-25 | 407.40 |
| 2024-03-22 | 408.03 |
| 2024-03-21 | 426.40 |
| 2024-03-20 | 423.87 |
| 2024-03-19 | 419.43 |
| 2024-03-18 | 439.70 |
| 2024-03-15 | 440.34 |
| 2024-03-14 | 446.67 |
| 2024-03-13 | 434.64 |
| 2024-03-12 | 444.14 |
| 2024-03-11 | 449.21 |
| 2024-03-08 | 449.84 |
| 2024-03-07 | 435.27 |
| 2024-03-06 | 435.27 |
| 2024-03-05 | 437.17 |
| 2024-03-04 | 439.70 |
| 2024-03-01 | 435.27 |
| 2024-02-29 | 434.64 |
| 2024-02-28 | 434.64 |
| 2024-02-27 | 441.60 |
| 2024-02-26 | 448.57 |
| 2024-02-23 | 456.81 |
| 2024-02-22 | 457.44 |
| 2024-02-21 | 440.34 |
| 2024-02-20 | 432.10 |
| 2024-02-19 | 430.84 |
| 2024-02-16 | 427.67 |
| 2024-02-15 | 409.93 |
| 2024-02-14 | 402.96 |
| 2024-02-09 | 388.39 |
| 2024-02-08 | 423.23 |
| 2024-02-07 | 425.14 |
| 2024-02-06 | 427.04 |
| 2024-02-05 | 416.27 |
| 2024-02-02 | 416.27 |
| 2024-02-01 | 426.40 |
| 2024-01-31 | 420.07 |
| 2024-01-30 | 424.50 |
| 2024-01-29 | 434.64 |
| 2024-01-26 | 432.10 |
| 2024-01-25 | 430.84 |
| 2024-01-24 | 420.70 |
| 2024-01-23 | 402.33 |
| 2024-01-22 | 395.36 |
| 2024-01-19 | 397.26 |
| 2024-01-18 | 399.16 |
| 2024-01-17 | 393.46 |
| 2024-01-16 | 408.67 |
| 2024-01-15 | 414.37 |
| 2024-01-12 | 398.53 |
| 2024-01-11 | 383.33 |
| 2024-01-10 | 381.43 |
| 2024-01-09 | 408.03 |
| 2024-01-08 | 421.97 |
| 2024-01-05 | 423.87 |
| 2024-01-04 | 424.50 |
| 2024-01-03 | 403.60 |
| 2024-01-02 | 402.33 |
| 2023-12-29 | 397.26 |
| 2023-12-28 | 395.36 |
| 2023-12-27 | 395.36 |
| 2023-12-22 | 410.57 |
| 2023-12-21 | 402.96 |
| 2023-12-20 | 382.06 |
| 2023-12-19 | 383.33 |
| 2023-12-18 | 389.03 |
| 2023-12-15 | 354.82 |
| 2023-12-14 | 345.32 |
| 2023-12-13 | 340.89 |
| 2023-12-12 | 351.02 |
| 2023-12-11 | 342.79 |
| 2023-12-08 | 342.15 |
| 2023-12-07 | 338.35 |
| 2023-12-06 | 347.85 |
| 2023-12-05 | 351.02 |
| 2023-12-04 | 360.52 |
| 2023-12-01 | 357.99 |
| 2023-11-30 | 356.09 |
| 2023-11-29 | 345.95 |
| 2023-11-28 | 353.55 |
| 2023-11-27 | 354.82 |
| 2023-11-24 | 359.26 |
| 2023-11-23 | 363.06 |
| 2023-11-22 | 356.09 |
| 2023-11-21 | 365.59 |
| 2023-11-20 | 362.42 |
| 2023-11-17 | 357.67 |
| 2023-11-16 | 368.26 |
| 2023-11-15 | 369.44 |
| 2023-11-14 | 363.56 |
| 2023-11-13 | 357.08 |
| 2023-11-10 | 357.67 |
| 2023-11-09 | 355.32 |
| 2023-11-08 | 351.20 |
| 2023-11-07 | 350.03 |
| 2023-11-06 | 351.20 |
| 2023-11-03 | 372.97 |
| 2023-11-02 | 367.67 |
| 2023-11-01 | 361.79 |
| 2023-10-31 | 367.67 |
| 2023-10-30 | 368.26 |
| 2023-10-27 | 367.09 |
| 2023-10-26 | 356.50 |
| 2023-10-25 | 359.44 |
| 2023-10-24 | 345.91 |
| 2023-10-20 | 352.97 |
| 2023-10-19 | 351.79 |
| 2023-10-18 | 360.03 |
| 2023-10-17 | 352.38 |
| 2023-10-16 | 353.56 |
| 2023-10-13 | 350.61 |
| 2023-10-12 | 354.73 |
| 2023-10-11 | 344.14 |
| 2023-10-10 | 344.14 |
| 2023-10-09 | 361.79 |
| 2023-10-06 | 361.79 |
| 2023-10-05 | 348.85 |
| 2023-10-04 | 350.61 |
| 2023-10-03 | 355.32 |
| 2023-09-29 | 372.38 |
| 2023-09-28 | 368.26 |
| 2023-09-27 | 362.38 |
| 2023-09-26 | 374.73 |
| 2023-09-25 | 381.79 |
| 2023-09-22 | 381.79 |
| 2023-09-21 | 383.56 |
| 2023-09-20 | 388.85 |
| 2023-09-19 | 385.32 |
| 2023-09-18 | 378.26 |
| 2023-09-15 | 386.50 |
| 2023-09-14 | 382.97 |
| 2023-09-13 | 376.50 |
| 2023-09-12 | 374.73 |
| 2023-09-11 | 373.56 |
| 2023-09-07 | 372.97 |
| 2023-09-06 | 367.09 |
| 2023-09-05 | 374.73 |
| 2023-09-04 | 372.38 |
| 2023-08-31 | 373.56 |
| 2023-08-30 | 372.97 |
| 2023-08-29 | 352.97 |
| 2023-08-28 | 345.91 |
| 2023-08-25 | 340.03 |
| 2023-08-24 | 349.44 |
| 2023-08-23 | 338.85 |
| 2023-08-22 | 337.08 |
| 2023-08-21 | 331.79 |
| 2023-08-18 | 341.79 |
| 2023-08-17 | 342.97 |
| 2023-08-16 | 341.20 |
| 2023-08-15 | 352.97 |
| 2023-08-14 | 356.50 |
| 2023-08-11 | 364.14 |
| 2023-08-10 | 370.03 |
| 2023-08-09 | 367.67 |
| 2023-08-08 | 367.09 |
| 2023-08-07 | 369.44 |
| 2023-08-04 | 368.26 |
| 2023-08-03 | 371.20 |
| 2023-08-02 | 375.32 |
| 2023-08-01 | 377.09 |
| 2023-07-31 | 384.15 |
| 2023-07-28 | 382.97 |
| 2023-07-27 | 367.67 |
| 2023-07-26 | 368.85 |
| 2023-07-25 | 371.20 |
| 2023-07-24 | 371.20 |
| 2023-07-21 | 377.09 |
| 2023-07-20 | 375.91 |
| 2023-07-19 | 378.26 |
| 2023-07-18 | 368.85 |
| 2023-07-14 | 362.97 |
| 2023-07-13 | 358.85 |
| 2023-07-12 | 355.32 |
| 2023-07-11 | 356.50 |
| 2023-07-10 | 357.08 |
| 2023-07-07 | 359.44 |
| 2023-07-06 | 354.14 |
| 2023-07-05 | 358.26 |
| 2023-07-04 | 352.97 |
| 2023-07-03 | 335.32 |
| 2023-06-30 | 315.32 |
| 2023-06-29 | 310.02 |
| 2023-06-28 | 316.49 |
| 2023-06-27 | 322.38 |
| 2023-06-26 | 310.61 |
| 2023-06-23 | 304.14 |
| 2023-06-21 | 311.20 |
| 2023-06-20 | 318.26 |
| 2023-06-19 | 319.44 |
| 2023-06-16 | 322.38 |
| 2023-06-15 | 318.26 |
| 2023-06-14 | 315.91 |
| 2023-06-13 | 322.97 |
| 2023-06-12 | 321.20 |
| 2023-06-09 | 328.85 |
| 2023-06-08 | 337.08 |
| 2023-06-07 | 321.79 |
| 2023-06-06 | 317.67 |
| 2023-06-05 | 317.67 |
| 2023-06-02 | 317.08 |
| 2023-06-01 | 308.85 |
| 2023-05-31 | 305.91 |
| 2023-05-30 | 326.49 |
| 2023-05-29 | 326.02 |
| 2023-05-25 | 336.68 |
| 2023-05-24 | 343.47 |
| 2023-05-23 | 357.52 |
| 2023-05-22 | 358.98 |
| 2023-05-19 | 356.07 |
| 2023-05-18 | 351.22 |
| 2023-05-17 | 350.25 |
| 2023-05-16 | 362.85 |
| 2023-05-15 | 370.12 |
| 2023-05-12 | 369.64 |
| 2023-05-11 | 374.49 |
| 2023-05-10 | 368.67 |
| 2023-05-09 | 364.79 |
| 2023-05-08 | 358.01 |
| 2023-05-05 | 337.17 |
| 2023-05-04 | 339.11 |
| 2023-05-03 | 335.23 |
| 2023-05-02 | 339.59 |
| 2023-04-28 | 340.08 |
| 2023-04-27 | 342.50 |
| 2023-04-26 | 349.77 |
| 2023-04-25 | 353.16 |
| 2023-04-24 | 362.37 |
| 2023-04-21 | 362.85 |
| 2023-04-20 | 374.49 |
| 2023-04-19 | 373.52 |
| 2023-04-18 | 370.12 |
| 2023-04-17 | 363.82 |
| 2023-04-14 | 354.62 |
| 2023-04-13 | 344.92 |
| 2023-04-12 | 328.93 |
| 2023-04-11 | 324.08 |
| 2023-04-06 | 317.30 |
| 2023-04-04 | 312.93 |
| 2023-04-03 | 312.45 |
| 2023-03-31 | 327.96 |
| 2023-03-30 | 354.13 |
| 2023-03-29 | 340.08 |
| 2023-03-28 | 342.98 |
| 2023-03-27 | 338.62 |
| 2023-03-24 | 345.89 |
| 2023-03-23 | 348.31 |
| 2023-03-22 | 321.66 |
| 2023-03-21 | 327.47 |
| 2023-03-20 | 325.05 |
| 2023-03-17 | 332.32 |
| 2023-03-16 | 317.78 |
| 2023-03-15 | 328.44 |
| 2023-03-14 | 301.30 |
| 2023-03-13 | 314.87 |
| 2023-03-10 | 313.90 |
| 2023-03-09 | 323.11 |
| 2023-03-08 | 320.69 |
| 2023-03-07 | 325.05 |
| 2023-03-06 | 329.41 |
| 2023-03-03 | 332.32 |
| 2023-03-02 | 328.93 |
| 2023-03-01 | 311.96 |
| 2023-02-28 | 294.52 |
| 2023-02-27 | 300.33 |
| 2023-02-24 | 302.76 |
| 2023-02-23 | 305.66 |
| 2023-02-22 | 305.66 |
| 2023-02-21 | 304.21 |
| 2023-02-20 | 300.82 |
| 2023-02-17 | 302.76 |
| 2023-02-16 | 307.12 |
| 2023-02-15 | 303.24 |
| 2023-02-14 | 308.57 |
| 2023-02-13 | 311.48 |
| 2023-02-10 | 315.84 |
| 2023-02-09 | 319.23 |
| 2023-02-08 | 317.30 |
| 2023-02-07 | 307.12 |
| 2023-02-06 | 307.60 |
| 2023-02-03 | 311.00 |
| 2023-02-02 | 312.93 |
| 2023-02-01 | 317.30 |
| 2023-01-31 | 292.58 |
| 2023-01-30 | 280.95 |
| 2023-01-27 | 284.34 |
| 2023-01-26 | 285.79 |
| 2023-01-20 | 292.58 |
| 2023-01-19 | 285.31 |
| 2023-01-18 | 277.07 |
| 2023-01-17 | 281.43 |
| 2023-01-16 | 283.37 |
| 2023-01-13 | 285.31 |
| 2023-01-12 | 287.25 |
| 2023-01-11 | 284.34 |
| 2023-01-10 | 286.76 |
| 2023-01-09 | 289.19 |
| 2023-01-06 | 278.52 |
| 2023-01-05 | 279.01 |
| 2023-01-04 | 283.37 |
| 2023-01-03 | 284.82 |
| 2022-12-30 | 285.79 |
| 2022-12-29 | 282.89 |
| 2022-12-28 | 291.12 |
| 2022-12-23 | 295.00 |
| 2022-12-22 | 293.55 |
| 2022-12-21 | 289.19 |
| 2022-12-20 | 288.70 |
| 2022-12-19 | 285.31 |
| 2022-12-16 | 304.70 |
| 2022-12-15 | 285.31 |
| 2022-12-14 | 288.70 |
| 2022-12-13 | 296.46 |
| 2022-12-12 | 300.33 |
| 2022-12-09 | 302.76 |
| 2022-12-08 | 299.36 |
| 2022-12-07 | 293.06 |
| 2022-12-06 | 298.88 |
| 2022-12-05 | 305.66 |
| 2022-12-02 | 293.06 |
| 2022-12-01 | 295.00 |
| 2022-11-30 | 308.57 |
| 2022-11-29 | 285.79 |
| 2022-11-28 | 282.40 |
| 2022-11-25 | 282.40 |
| 2022-11-24 | 268.66 |
| 2022-11-23 | 270.91 |
| 2022-11-22 | 270.16 |
| 2022-11-21 | 251.02 |
| 2022-11-18 | 249.14 |
| 2022-11-17 | 259.28 |
| 2022-11-16 | 266.03 |
| 2022-11-15 | 269.04 |
| 2022-11-14 | 268.29 |
| 2022-11-11 | 264.53 |
| 2022-11-10 | 254.02 |
| 2022-11-09 | 254.77 |
| 2022-11-08 | 251.77 |
| 2022-11-07 | 250.64 |
| 2022-11-04 | 229.62 |
| 2022-11-03 | 215.73 |
| 2022-11-02 | 226.99 |
| 2022-11-01 | 231.12 |
| 2022-10-31 | 217.98 |
| 2022-10-28 | 229.99 |
| 2022-10-27 | 238.25 |
| 2022-10-26 | 239.00 |
| 2022-10-25 | 239.00 |
| 2022-10-24 | 229.24 |
| 2022-10-21 | 243.88 |
| 2022-10-20 | 233.37 |
| 2022-10-19 | 241.26 |
| 2022-10-18 | 241.26 |
| 2022-10-17 | 241.63 |
| 2022-10-14 | 242.76 |
| 2022-10-13 | 235.25 |
| 2022-10-12 | 239.38 |
| 2022-10-11 | 241.63 |
| 2022-10-10 | 236.00 |
| 2022-10-07 | 247.64 |
| 2022-10-06 | 252.89 |
| 2022-10-05 | 258.15 |
| 2022-10-03 | 244.63 |
| 2022-09-30 | 245.76 |
| 2022-09-29 | 233.00 |
| 2022-09-28 | 236.00 |
| 2022-09-27 | 240.50 |
| 2022-09-26 | 234.50 |
| 2022-09-23 | 244.26 |
| 2022-09-22 | 258.90 |
| 2022-09-21 | 268.29 |
| 2022-09-20 | 264.53 |
| 2022-09-19 | 258.15 |
| 2022-09-16 | 271.66 |
| 2022-09-15 | 281.42 |
| 2022-09-14 | 289.68 |
| 2022-09-13 | 286.68 |
| 2022-09-09 | 282.93 |
| 2022-09-08 | 279.17 |
| 2022-09-07 | 286.68 |
| 2022-09-06 | 291.19 |
| 2022-09-05 | 294.94 |
| 2022-09-02 | 299.44 |
| 2022-09-01 | 316.71 |
| 2022-08-31 | 342.24 |
| 2022-08-30 | 349.00 |
| 2022-08-29 | 321.97 |
| 2022-08-26 | 330.98 |
| 2022-08-25 | 336.99 |
| 2022-08-24 | 321.97 |
| 2022-08-23 | 333.23 |
| 2022-08-22 | 338.49 |
| 2022-08-19 | 335.49 |
| 2022-08-18 | 319.72 |
| 2022-08-17 | 327.23 |
| 2022-08-16 | 322.72 |
| 2022-08-15 | 323.47 |
| 2022-08-12 | 341.49 |
| 2022-08-11 | 342.99 |
| 2022-08-10 | 335.49 |
| 2022-08-09 | 337.74 |
| 2022-08-08 | 338.49 |
| 2022-08-05 | 324.97 |
| 2022-08-04 | 313.71 |
| 2022-08-03 | 312.96 |
| 2022-08-02 | 308.45 |
| 2022-08-01 | 329.48 |
| 2022-07-29 | 340.74 |
| 2022-07-28 | 335.49 |
| 2022-07-27 | 334.73 |
| 2022-07-26 | 331.73 |
| 2022-07-25 | 327.98 |
| 2022-07-22 | 354.26 |
| 2022-07-21 | 341.49 |
| 2022-07-20 | 351.25 |
| 2022-07-19 | 352.75 |
| 2022-07-18 | 341.49 |
| 2022-07-15 | 323.47 |
| 2022-07-14 | 332.48 |
| 2022-07-13 | 330.23 |
| 2022-07-12 | 322.72 |
| 2022-07-11 | 333.23 |
| 2022-07-08 | 334.73 |
| 2022-07-07 | 328.73 |
| 2022-07-06 | 307.70 |
| 2022-07-05 | 315.21 |
| 2022-07-04 | 310.71 |
| 2022-06-30 | 311.46 |
| 2022-06-29 | 322.72 |
| 2022-06-28 | 336.99 |
| 2022-06-27 | 324.22 |
| 2022-06-24 | 308.45 |
| 2022-06-23 | 305.45 |
| 2022-06-22 | 319.72 |
| 2022-06-21 | 339.99 |
| 2022-06-20 | 332.41 |
| 2022-06-17 | 329.66 |
| 2022-06-16 | 335.17 |
| 2022-06-15 | 353.79 |
| 2022-06-14 | 331.03 |
| 2022-06-13 | 339.31 |
| 2022-06-10 | 349.66 |
| 2022-06-09 | 355.86 |
| 2022-06-08 | 393.79 |
| 2022-06-07 | 397.93 |
| 2022-06-06 | 379.31 |
| 2022-06-02 | 382.07 |
| 2022-06-01 | 384.83 |
| 2022-05-31 | 379.31 |
| 2022-05-30 | 371.72 |
| 2022-05-27 | 372.41 |
| 2022-05-26 | 366.90 |
| 2022-05-25 | 364.14 |
| 2022-05-24 | 361.38 |
| 2022-05-23 | 368.97 |
| 2022-05-20 | 351.72 |
| 2022-05-19 | 326.90 |
| 2022-05-18 | 335.86 |
| 2022-05-17 | 329.66 |
| 2022-05-16 | 316.55 |
| 2022-05-13 | 320.00 |
| 2022-05-12 | 304.14 |
| 2022-05-11 | 322.76 |
| 2022-05-10 | 328.28 |
| 2022-05-06 | 326.90 |
| 2022-05-05 | 344.14 |
| 2022-05-04 | 344.14 |
| 2022-05-03 | 344.83 |
| 2022-04-29 | 329.66 |
| 2022-04-28 | 326.90 |
| 2022-04-27 | 324.14 |
| 2022-04-26 | 302.76 |
| 2022-04-25 | 300.69 |
| 2022-04-22 | 335.86 |
| 2022-04-21 | 335.17 |
| 2022-04-20 | 348.97 |
| 2022-04-19 | 350.34 |
| 2022-04-14 | 346.90 |
| 2022-04-13 | 340.69 |
| 2022-04-12 | 337.24 |
| 2022-04-11 | 331.72 |
| 2022-04-08 | 346.21 |
| 2022-04-07 | 345.52 |
| 2022-04-06 | 368.28 |
| 2022-04-04 | 407.59 |
| 2022-04-01 | 417.24 |
| 2022-03-31 | 371.03 |
| 2022-03-30 | 382.76 |
| 2022-03-29 | 387.59 |
| 2022-03-28 | 373.10 |
| 2022-03-25 | 384.14 |
| 2022-03-24 | 411.03 |
| 2022-03-23 | 419.31 |
| 2022-03-22 | 428.97 |
| 2022-03-21 | 413.10 |
| 2022-03-18 | 417.93 |
| 2022-03-17 | 402.76 |
| 2022-03-16 | 384.14 |
| 2022-03-15 | 328.28 |
| 2022-03-14 | 373.79 |
| 2022-03-11 | 420.69 |
| 2022-03-10 | 407.59 |
| 2022-03-09 | 408.97 |
| 2022-03-08 | 417.24 |
| 2022-03-07 | 464.83 |
| 2022-03-04 | 490.34 |
| 2022-03-03 | 489.66 |
| 2022-03-02 | 448.97 |
| 2022-03-01 | 450.34 |
| 2022-02-28 | 441.38 |
| 2022-02-25 | 407.59 |
| 2022-02-24 | 409.66 |
| 2022-02-23 | 413.79 |
| 2022-02-22 | 406.90 |
| 2022-02-21 | 430.34 |
| 2022-02-18 | 435.86 |
| 2022-02-17 | 433.10 |
| 2022-02-16 | 422.76 |
| 2022-02-15 | 414.48 |
| 2022-02-14 | 418.62 |
| 2022-02-11 | 437.24 |
| 2022-02-10 | 421.38 |
| 2022-02-09 | 418.62 |
| 2022-02-08 | 422.07 |
| 2022-02-07 | 389.66 |
| 2022-02-04 | 388.28 |
| 2022-01-31 | 383.45 |
| 2022-01-28 | 374.48 |
| 2022-01-27 | 382.07 |
| 2022-01-26 | 375.86 |
| 2022-01-25 | 369.66 |
| 2022-01-24 | 382.76 |
| 2022-01-21 | 388.97 |
| 2022-01-20 | 411.03 |
| 2022-01-19 | 420.00 |
| 2022-01-18 | 431.03 |
| 2022-01-17 | 426.21 |
| 2022-01-14 | 448.97 |
| 2022-01-13 | 435.86 |
| 2022-01-12 | 422.76 |
| 2022-01-11 | 411.03 |
| 2022-01-10 | 412.41 |
| 2022-01-07 | 414.48 |
| 2022-01-06 | 418.62 |
| 2022-01-05 | 431.03 |
| 2022-01-04 | 451.72 |
| 2022-01-03 | 454.48 |
| 2021-12-31 | 421.38 |
| 2021-12-30 | 420.00 |
| 2021-12-29 | 419.31 |
| 2021-12-28 | 430.34 |
| 2021-12-24 | 411.03 |
| 2021-12-23 | 420.00 |
| 2021-12-22 | 393.10 |
| 2021-12-21 | 417.24 |
| 2021-12-20 | 411.72 |
| 2021-12-17 | 406.21 |
| 2021-12-16 | 410.34 |
| 2021-12-15 | 397.24 |
| 2021-12-14 | 386.90 |
| 2021-12-13 | 413.79 |
| 2021-12-10 | 424.14 |
| 2021-12-09 | 412.41 |
| 2021-12-08 | 411.03 |
| 2021-12-07 | 394.48 |
| 2021-12-06 | 382.07 |
| 2021-12-03 | 368.28 |
| 2021-12-02 | 357.93 |
| 2021-12-01 | 352.41 |
| 2021-11-30 | 360.00 |
| 2021-11-29 | 344.14 |
| 2021-11-26 | 302.76 |
| 2021-11-25 | 317.24 |
| 2021-11-24 | 302.07 |
| 2021-11-23 | 303.45 |
| 2021-11-22 | 307.59 |
| 2021-11-19 | 295.17 |
| 2021-11-18 | 297.24 |
| 2021-11-17 | 302.76 |
| 2021-11-16 | 302.07 |
| 2021-11-15 | 282.76 |
| 2021-11-12 | 294.48 |
| 2021-11-11 | 299.31 |
| 2021-11-10 | 295.17 |
| 2021-11-09 | 297.24 |
| 2021-11-08 | 297.24 |
| 2021-11-05 | 291.72 |
| 2021-11-04 | 316.55 |
| 2021-11-03 | 308.97 |
| 2021-11-02 | 292.41 |
| 2021-11-01 | 289.66 |
| 2021-10-29 | 316.55 |
| 2021-10-28 | 299.31 |
| 2021-10-27 | 303.45 |
| 2021-10-26 | 307.59 |
| 2021-10-25 | 308.97 |
| 2021-10-22 | 290.34 |
| 2021-10-21 | 287.59 |
| 2021-10-20 | 279.31 |
| 2021-10-19 | 291.72 |
| 2021-10-18 | 264.83 |
| 2021-10-15 | 241.03 |
| 2021-10-12 | 278.62 |
| 2021-10-11 | 284.83 |
| 2021-10-08 | 294.48 |
| 2021-10-07 | 293.10 |
| 2021-10-06 | 285.52 |
| 2021-10-05 | 289.66 |
| 2021-10-04 | 277.93 |
| 2021-09-30 | 311.72 |
| 2021-09-29 | 303.45 |
| 2021-09-28 | 316.55 |
| 2021-09-27 | 316.55 |
| 2021-09-24 | 386.21 |
| 2021-09-23 | 380.00 |
| 2021-09-21 | 368.97 |
| 2021-09-20 | 368.28 |
| 2021-09-17 | 388.28 |
| 2021-09-16 | 379.31 |
| 2021-09-15 | 393.10 |
| 2021-09-14 | 411.03 |
| 2021-09-13 | 439.31 |
| 2021-09-10 | 437.24 |
| 2021-09-09 | 402.07 |
| 2021-09-08 | 420.69 |
| 2021-09-07 | 411.03 |
| 2021-09-06 | 388.28 |
| 2021-09-03 | 386.21 |
| 2021-09-02 | 371.72 |
| 2021-09-01 | 386.90 |
| 2021-08-31 | 406.90 |
| 2021-08-30 | 423.45 |
| 2021-08-27 | 400.00 |
| 2021-08-26 | 393.79 |
| 2021-08-25 | 398.62 |
| 2021-08-24 | 389.66 |
| 2021-08-23 | 396.55 |
| 2021-08-20 | 355.17 |
| 2021-08-19 | 380.69 |
| 2021-08-18 | 383.45 |
| 2021-08-17 | 371.72 |
| 2021-08-16 | 378.62 |
| 2021-08-13 | 415.17 |
| 2021-08-12 | 417.24 |
| 2021-08-11 | 379.31 |
| 2021-08-10 | 372.41 |
| 2021-08-09 | 358.62 |
| 2021-08-06 | 364.83 |
| 2021-08-05 | 343.45 |
| 2021-08-04 | 353.79 |
| 2021-08-03 | 356.55 |
| 2021-08-02 | 342.07 |
| 2021-07-30 | 303.45 |
| 2021-07-29 | 315.17 |
| 2021-07-28 | 320.00 |
| 2021-07-27 | 293.79 |
| 2021-07-26 | 330.34 |
| 2021-07-23 | 333.79 |
| 2021-07-22 | 366.21 |
| 2021-07-21 | 352.41 |
| 2021-07-20 | 362.07 |
| 2021-07-19 | 383.45 |
| 2021-07-16 | 379.31 |
| 2021-07-15 | 371.03 |
| 2021-07-14 | 376.55 |
| 2021-07-13 | 411.03 |
| 2021-07-12 | 399.31 |
| 2021-07-09 | 400.00 |
| 2021-07-08 | 460.00 |
| 2021-07-07 | 502.07 |
| 2021-07-06 | 448.28 |
| 2021-07-05 | 417.24 |
| 2021-07-02 | 431.83 |
| 2021-06-30 | 418.83 |
| 2021-06-29 | 398.14 |
| 2021-06-28 | 420.42 |
| 2021-06-25 | 417.24 |
| 2021-06-24 | 390.19 |
| 2021-06-23 | 400.27 |
| 2021-06-22 | 421.49 |
| 2021-06-21 | 417.77 |
| 2021-06-18 | 437.14 |
| 2021-06-17 | 430.50 |
| 2021-06-16 | 399.73 |
| 2021-06-15 | 429.44 |
| 2021-06-11 | 408.22 |
| 2021-06-10 | 409.28 |
| 2021-06-09 | 356.23 |
| 2021-06-08 | 351.99 |
| 2021-06-07 | 342.44 |
| 2021-06-04 | 323.34 |
| 2021-06-03 | 309.02 |
| 2021-06-02 | 316.45 |
| 2021-06-01 | 330.77 |
| 2021-05-31 | 333.42 |
| 2021-05-28 | 330.24 |
| 2021-05-27 | 312.20 |
| 2021-05-26 | 297.88 |
| 2021-05-25 | 324.40 |
| 2021-05-24 | 339.79 |
| 2021-05-21 | 356.23 |
| 2021-05-20 | 335.01 |
| 2021-05-18 | 374.27 |
| 2021-05-17 | 353.58 |
| 2021-05-14 | 328.12 |
| 2021-05-13 | 315.38 |
| 2021-05-12 | 321.22 |
| 2021-05-11 | 328.65 |
| 2021-05-10 | 372.15 |
| 2021-05-07 | 338.20 |
| 2021-05-06 | 353.58 |
| 2021-05-05 | 356.23 |
| 2021-05-04 | 335.01 |
| 2021-05-03 | 308.49 |
| 2021-04-30 | 268.70 |
| 2021-04-29 | 284.62 |
| 2021-04-28 | 271.35 |
| 2021-04-27 | 288.33 |
| 2021-04-26 | 260.74 |
| 2021-04-23 | 255.44 |
| 2021-04-22 | 251.19 |
| 2021-04-21 | 222.02 |
| 2021-04-20 | 222.02 |
| 2021-04-19 | 222.02 |
| 2021-04-16 | 220.42 |
| 2021-04-15 | 203.98 |
| 2021-04-14 | 201.33 |
| 2021-04-13 | 202.39 |
| 2021-04-12 | 218.30 |
| 2021-04-09 | 233.16 |
| 2021-04-08 | 228.38 |
| 2021-04-07 | 262.33 |
| 2021-04-01 | 180.64 |
| 2021-03-31 | 165.25 |
| 2021-03-30 | 150.13 |
| 2021-03-29 | 146.68 |
| 2021-03-26 | 150.66 |
| 2021-03-25 | 134.22 |
| 2021-03-24 | 125.20 |
| 2021-03-23 | 147.21 |
| 2021-03-22 | 163.13 |
| 2021-03-19 | 165.78 |
| 2021-03-18 | 173.21 |
| 2021-03-17 | 159.15 |
| 2021-03-16 | 134.75 |
| 2021-03-15 | 116.98 |
| 2021-03-12 | 114.59 |
| 2021-03-11 | 115.65 |
| 2021-03-10 | 93.63 |
| 2021-03-09 | 91.25 |
| 2021-03-08 | 87.27 |
| 2021-03-05 | 119.10 |
| 2021-03-04 | 121.22 |
| 2021-03-03 | 131.83 |
| 2021-03-02 | 119.63 |
| 2021-03-01 | 145.09 |
| 2021-02-26 | 128.65 |
| 2021-02-25 | 150.93 |
| 2021-02-24 | 133.69 |
| 2021-02-23 | 141.38 |
| 2021-02-22 | 150.93 |
| 2021-02-19 | 139.26 |
| 2021-02-18 | 134.22 |
| 2021-02-17 | 129.18 |
| 2021-02-16 | 129.44 |
| 2021-02-11 | 103.45 |
| 2021-02-10 | 106.10 |
| 2021-02-09 | 97.35 |
| 2021-02-08 | 98.67 |
| 2021-02-05 | 98.94 |
| 2021-02-04 | 89.92 |
| 2021-02-03 | 111.41 |
| 2021-02-02 | 109.81 |
| 2021-02-01 | 113.53 |
| 2021-01-29 | 108.22 |
| 2021-01-28 | 120.16 |
| 2021-01-27 | 139.52 |
| 2021-01-26 | 144.56 |
| 2021-01-25 | 164.72 |
| 2021-01-22 | 175.86 |
| 2021-01-21 | 169.50 |
| 2021-01-20 | 163.40 |
| 2021-01-19 | 162.60 |
| 2021-01-18 | 189.12 |
| 2021-01-15 | 168.97 |
| 2021-01-14 | 171.09 |
| 2021-01-13 | 196.55 |
| 2021-01-12 | 174.27 |
| 2021-01-11 | 174.80 |
| 2021-01-08 | 188.06 |
| 2021-01-07 | 177.45 |
| 2021-01-06 | 181.17 |
| 2021-01-05 | 175.86 |
| 2021-01-04 | 168.97 |
| 2020-12-31 | 146.68 |
| 2020-12-30 | 135.81 |
| 2020-12-29 | 142.44 |
| 2020-12-28 | 142.71 |
| 2020-12-24 | 118.83 |
| 2020-12-23 | 116.98 |
| 2020-12-22 | 103.18 |
| 2020-12-21 | 120.95 |
| 2020-12-18 | 114.59 |
| 2020-12-17 | 112.20 |
| 2020-12-16 | 101.86 |
| 2020-12-15 | 97.88 |
| 2020-12-14 | 79.58 |
| 2020-12-11 | 82.49 |
| 2020-12-10 | 90.72 |
| 2020-12-09 | 86.21 |
| 2020-12-08 | 90.19 |
| 2020-12-07 | 88.06 |
| 2020-12-04 | 98.14 |
| 2020-12-03 | 91.51 |
| 2020-12-02 | 92.57 |
| 2020-12-01 | 98.14 |
| 2020-11-30 | 92.31 |
| 2020-11-27 | 97.08 |
| 2020-11-26 | 106.10 |
| 2020-11-25 | 105.04 |
| 2020-11-24 | 111.41 |
| 2020-11-23 | 111.14 |
| 2020-11-20 | 98.94 |
| 2020-11-19 | 84.35 |
| 2020-11-18 | 83.55 |
| 2020-11-17 | 80.11 |
| 2020-11-16 | 67.64 |
| 2020-11-13 | 64.99 |
| 2020-11-12 | 58.09 |
| 2020-11-11 | 49.60 |
| 2020-11-10 | 69.23 |
| 2020-11-09 | 69.23 |
| 2020-11-06 | 55.17 |
| 2020-11-05 | 55.17 |
| 2020-11-04 | 41.38 |
| 2020-11-03 | 41.38 |
| 2020-11-02 | 28.65 |
| 2020-10-30 | 31.30 |
| 2020-10-29 | 28.91 |
| 2020-10-28 | 27.32 |
| 2020-10-27 | 24.67 |
| 2020-10-23 | 23.08 |
| 2020-10-22 | 14.06 |
| 2020-10-21 | 13.53 |
| 2020-10-20 | 13.26 |
| 2020-10-19 | 13.79 |
| 2020-10-16 | 18.04 |
| 2020-10-15 | 15.12 |
| 2020-10-14 | 14.59 |
| 2020-10-12 | 10.34 |
| 2020-10-09 | 10.88 |
| 2020-10-08 | 13.26 |
| 2020-10-07 | 9.55 |
| 2020-10-06 | 8.22 |
| 2020-10-05 | 7.43 |
| 2020-09-30 | 0.53 |
| 2020-09-29 | -0.27 |
| 2020-09-28 | -3.18 |
| 2020-09-25 | -5.57 |
| 2020-09-24 | -5.57 |
| 2020-09-23 | -2.12 |
| 2020-09-22 | -5.57 |
| 2020-09-21 | -3.45 |
| 2020-09-18 | 0.53 |
| 2020-09-17 | -1.06 |
| 2020-09-16 | 0.53 |
| 2020-09-15 | -1.86 |
| 2020-09-14 | -4.77 |
| 2020-09-11 | 5.84 |
| 2020-09-10 | 16.98 |
| 2020-09-09 | 17.51 |
| 2020-09-08 | 11.41 |
| 2020-09-07 | 13.53 |
| 2020-09-04 | 4.24 |
| 2020-09-03 | 6.37 |
| 2020-09-02 | 3.18 |
| 2020-09-01 | 4.24 |
| 2020-08-31 | 3.18 |
| 2020-08-28 | 3.18 |
| 2020-08-27 | 1.86 |
| 2020-08-26 | 2.65 |
| 2020-08-25 | 2.39 |
| 2020-08-24 | -0.27 |
| 2020-08-21 | 2.92 |
| 2020-08-20 | 0.27 |
| 2020-08-19 | 6.10 |
| 2020-08-18 | 0.53 |
| 2020-08-17 | 3.45 |
| 2020-08-14 | 2.39 |
| 2020-08-13 | -1.06 |
| 2020-08-12 | 1.06 |
| 2020-08-11 | -1.86 |
| 2020-08-10 | -6.10 |
| 2020-08-07 | -13.00 |
| 2020-08-06 | -13.79 |
| 2020-08-05 | -15.38 |
| 2020-08-04 | -14.85 |
| 2020-08-03 | -14.32 |
| 2020-07-31 | -22.55 |
| 2020-07-30 | -24.67 |
| 2020-07-29 | -25.73 |
| 2020-07-28 | -30.24 |
| 2020-07-27 | -29.18 |
| 2020-07-24 | -28.38 |
| 2020-07-23 | -28.12 |
| 2020-07-22 | -25.20 |
| 2020-07-21 | -23.87 |
| 2020-07-20 | -23.87 |
| 2020-07-17 | -29.44 |
| 2020-07-16 | -30.24 |
| 2020-07-15 | -26.26 |
| 2020-07-14 | -27.59 |
| 2020-07-13 | -25.46 |
| 2020-07-10 | -29.44 |
| 2020-07-09 | -23.61 |
| 2020-07-08 | -22.55 |
| 2020-07-07 | -28.38 |
| 2020-07-06 | -24.67 |
| 2020-07-03 | -32.63 |
| 2020-07-02 | -37.93 |
| 2020-06-30 | -40.85 |
| 2020-06-29 | -41.64 |
| 2020-06-26 | -40.58 |
| 2020-06-24 | -39.26 |
| 2020-06-23 | -40.85 |
| 2020-06-22 | -39.52 |
| 2020-06-19 | -37.67 |
| 2020-06-18 | -38.20 |
| 2020-06-17 | -40.05 |
| 2020-06-16 | -40.58 |
| 2020-06-15 | -40.05 |
| 2020-06-12 | -44.30 |
| 2020-06-11 | -42.44 |
| 2020-06-10 | -40.85 |
| 2020-06-09 | -40.05 |
| 2020-06-08 | -39.79 |
| 2020-06-05 | -41.38 |
| 2020-06-04 | -42.18 |
| 2020-06-03 | -43.50 |
| 2020-06-02 | -44.03 |
| 2020-06-01 | -45.09 |
| 2020-05-29 | -48.01 |
| 2020-05-28 | -48.81 |
| 2020-05-27 | -48.28 |
| 2020-05-26 | -48.54 |
| 2020-05-25 | -48.54 |
| 2020-05-22 | -48.01 |
| 2020-05-21 | -44.83 |
| 2020-05-20 | -44.83 |
| 2020-05-19 | -45.09 |
| 2020-05-18 | -46.15 |
| 2020-05-15 | -45.36 |
| 2020-05-14 | -44.83 |
| 2020-05-13 | -44.30 |
| 2020-05-12 | -42.71 |
| 2020-05-11 | -42.71 |
| 2020-05-08 | -43.50 |
| 2020-05-07 | -44.83 |
| 2020-05-06 | -44.30 |
| 2020-05-05 | -44.56 |
| 2020-05-04 | -43.50 |
| 2020-04-29 | -40.58 |
| 2020-04-28 | -41.11 |
| 2020-04-27 | -44.83 |
| 2020-04-24 | -45.36 |
| 2020-04-23 | -44.56 |
| 2020-04-22 | -44.56 |
| 2020-04-21 | -44.56 |
| 2020-04-20 | -42.97 |
| 2020-04-17 | -43.77 |
| 2020-04-16 | -45.36 |
| 2020-04-15 | -42.97 |
| 2020-04-14 | -42.18 |
| 2020-04-09 | -41.11 |
| 2020-04-08 | -40.32 |
| 2020-04-07 | -42.18 |
| 2020-04-06 | -44.03 |
| 2020-04-03 | -44.03 |
| 2020-04-02 | -42.97 |
| 2020-04-01 | -44.30 |
| 2020-03-31 | -43.24 |
| 2020-03-30 | -45.89 |
| 2020-03-27 | -44.83 |
| 2020-03-26 | -44.30 |
| 2020-03-25 | -44.83 |
| 2020-03-24 | -44.83 |
| 2020-03-23 | -46.15 |
| 2020-03-20 | -43.24 |
| 2020-03-19 | -44.30 |
| 2020-03-18 | -41.11 |
| 2020-03-17 | -40.58 |
| 2020-03-16 | -39.26 |
| 2020-03-13 | -36.87 |
| 2020-03-12 | -34.75 |
| 2020-03-11 | -31.83 |
| 2020-03-10 | -33.16 |
| 2020-03-09 | -33.42 |
| 2020-03-06 | -31.03 |
| 2020-03-05 | -28.91 |
| 2020-03-04 | -31.56 |
| 2020-03-03 | -31.03 |
| 2020-03-02 | -30.50 |
| 2020-02-28 | -31.03 |
| 2020-02-27 | -28.38 |
| 2020-02-26 | -28.65 |
| 2020-02-25 | -28.12 |
| 2020-02-24 | -27.32 |
| 2020-02-21 | -24.93 |
| 2020-02-20 | -23.34 |
| 2020-02-19 | -24.14 |
| 2020-02-18 | -23.87 |
| 2020-02-17 | -24.14 |
| 2020-02-14 | -26.26 |
| 2020-02-13 | -25.73 |
| 2020-02-12 | -24.93 |
| 2020-02-11 | -24.14 |
| 2020-02-10 | -26.26 |
| 2020-02-07 | -25.73 |
| 2020-02-06 | -23.87 |
| 2020-02-05 | -25.99 |
| 2020-02-04 | -25.73 |
| 2020-02-03 | -27.59 |
| 2020-01-31 | -25.73 |
| 2020-01-30 | -25.99 |
| 2020-01-29 | -24.93 |
| 2020-01-24 | -18.57 |
| 2020-01-23 | -19.89 |
| 2020-01-22 | -19.10 |
| 2020-01-21 | -20.16 |
| 2020-01-20 | -16.45 |
| 2020-01-17 | -15.65 |
| 2020-01-16 | -14.32 |
| 2020-01-15 | -13.26 |
| 2020-01-14 | -11.94 |
| 2020-01-13 | -13.26 |
| 2020-01-10 | -13.53 |
| 2020-01-09 | -12.20 |
| 2020-01-08 | -15.65 |
| 2020-01-07 | -13.00 |
| 2020-01-06 | -13.53 |
| 2020-01-03 | -13.26 |
| 2020-01-02 | -8.49 |
| 2019-12-31 | -16.18 |
| 2019-12-30 | -16.18 |
| 2019-12-27 | -16.45 |
| 2019-12-24 | -18.57 |
| 2019-12-23 | -17.77 |
| 2019-12-20 | -16.18 |
| 2019-12-19 | -16.18 |
| 2019-12-18 | -16.18 |
| 2019-12-17 | -15.38 |
| 2019-12-16 | -18.30 |
| 2019-12-13 | -17.77 |
| 2019-12-12 | -22.55 |
| 2019-12-11 | -22.81 |
| 2019-12-10 | -24.40 |
| 2019-12-09 | -24.14 |
| 2019-12-06 | -24.14 |
| 2019-12-05 | -23.34 |
| 2019-12-04 | -24.67 |
| 2019-12-03 | -23.87 |
| 2019-12-02 | -23.61 |
| 2019-11-29 | -23.34 |
| 2019-11-28 | -22.28 |
| 2019-11-27 | -22.02 |
| 2019-11-26 | -22.81 |
| 2019-11-25 | -22.02 |
| 2019-11-22 | -24.14 |
| 2019-11-21 | -23.87 |
| 2019-11-20 | -22.28 |
| 2019-11-19 | -21.22 |
| 2019-11-18 | -20.95 |
| 2019-11-15 | -23.08 |
| 2019-11-14 | -22.55 |
| 2019-11-13 | -20.95 |
| 2019-11-12 | -19.89 |
| 2019-11-11 | -19.63 |
| 2019-11-08 | -16.18 |
| 2019-11-07 | -17.77 |
| 2019-11-06 | -18.30 |
| 2019-11-05 | -17.77 |
| 2019-11-04 | -19.10 |
| 2019-11-01 | -20.95 |
| 2019-10-31 | -22.02 |
| 2019-10-30 | -21.75 |
| 2019-10-29 | -20.95 |
| 2019-10-28 | -21.49 |
| 2019-10-25 | -21.75 |
| 2019-10-24 | -20.95 |
| 2019-10-23 | -21.75 |
| 2019-10-22 | -22.81 |
| 2019-10-21 | -22.55 |
| 2019-10-18 | -22.81 |
| 2019-10-17 | -22.55 |
| 2019-10-16 | -20.42 |
| 2019-10-15 | -20.42 |
| 2019-10-14 | -20.42 |
| 2019-10-11 | -22.02 |
| 2019-10-10 | -23.61 |
| 2019-10-09 | -26.79 |
| 2019-10-08 | -26.53 |
| 2019-10-04 | -27.06 |
| 2019-10-03 | -27.32 |
| 2019-10-02 | -27.06 |
| 2019-09-30 | -25.99 |
| 2019-09-27 | -25.46 |
| 2019-09-26 | -25.99 |
| 2019-09-25 | -25.73 |
| 2019-09-24 | -24.14 |
| 2019-09-23 | -23.61 |
| 2019-09-20 | -22.28 |
| 2019-09-19 | -22.02 |
| 2019-09-18 | -19.89 |
| 2019-09-17 | -20.16 |
| 2019-09-16 | -18.83 |
| 2019-09-13 | -17.77 |
| 2019-09-12 | -18.30 |
| 2019-09-11 | -19.36 |
| 2019-09-10 | -22.55 |
| 2019-09-09 | -22.81 |
| 2019-09-06 | -22.55 |
| 2019-09-05 | -23.34 |
| 2019-09-04 | -25.20 |
| 2019-09-03 | -27.59 |
| 2019-09-02 | -25.73 |
| 2019-08-30 | -25.73 |
| 2019-08-29 | -26.26 |
| 2019-08-28 | -27.32 |
| 2019-08-27 | -26.53 |
| 2019-08-26 | -28.12 |
| 2019-08-23 | -25.46 |
| 2019-08-22 | -26.53 |
| 2019-08-21 | -27.06 |
| 2019-08-20 | -26.79 |
| 2019-08-19 | -25.99 |
| 2019-08-16 | -28.65 |
| 2019-08-15 | -29.71 |
| 2019-08-14 | -28.91 |
| 2019-08-13 | -29.44 |
| 2019-08-12 | -27.32 |
| 2019-08-09 | -27.32 |
| 2019-08-08 | -24.67 |
| 2019-08-07 | -27.85 |
| 2019-08-06 | -28.65 |
| 2019-08-05 | -28.38 |
| 2019-08-02 | -27.06 |
| 2019-08-01 | -24.14 |
| 2019-07-31 | -22.02 |
| 2019-07-30 | -22.81 |
| 2019-07-29 | -22.02 |
| 2019-07-26 | -20.95 |
| 2019-07-25 | -18.83 |
| 2019-07-24 | -18.83 |
| 2019-07-23 | -18.57 |
| 2019-07-22 | -18.57 |
| 2019-07-19 | -16.71 |
| 2019-07-18 | -19.63 |
| 2019-07-17 | -18.57 |
| 2019-07-16 | -18.04 |
| 2019-07-15 | -19.89 |
| 2019-07-12 | -20.42 |
| 2019-07-11 | -19.10 |
| 2019-07-10 | -19.36 |
| 2019-07-09 | -19.63 |
| 2019-07-08 | -18.57 |
| 2019-07-05 | -16.98 |
| 2019-07-04 | -16.45 |
| 2019-07-03 | -18.30 |
| 2019-07-02 | -17.51 |
| 2019-06-28 | -19.10 |
| 2019-06-27 | -18.83 |
| 2019-06-26 | -18.57 |
| 2019-06-25 | -19.10 |
| 2019-06-24 | -17.24 |
| 2019-06-21 | -16.71 |
| 2019-06-20 | -18.04 |
| 2019-06-19 | -19.63 |
| 2019-06-18 | -22.55 |
| 2019-06-17 | -23.87 |
| 2019-06-14 | -23.61 |
| 2019-06-13 | -22.81 |
| 2019-06-12 | -22.02 |
| 2019-06-11 | -20.16 |
| 2019-06-10 | -22.55 |
| 2019-06-06 | -24.67 |
| 2019-06-05 | -24.14 |
| 2019-06-04 | -24.67 |
| 2019-06-03 | -22.55 |
| 2019-05-31 | -23.34 |
| 2019-05-30 | -23.34 |
| 2019-05-29 | -23.08 |
| 2019-05-28 | -18.57 |
| 2019-05-27 | -22.02 |
| 2019-05-24 | -24.40 |
| 2019-05-23 | -23.61 |
| 2019-05-22 | -22.55 |
| 2019-05-21 | -21.75 |
| 2019-05-20 | -22.55 |
| 2019-05-17 | -20.42 |
| 2019-05-16 | -18.57 |
| 2019-05-15 | -18.04 |
| 2019-05-14 | -18.57 |
| 2019-05-10 | -14.06 |
| 2019-05-09 | -16.18 |
| 2019-05-08 | -12.20 |
| 2019-05-07 | -11.14 |
| 2019-05-06 | -10.61 |
| 2019-05-03 | -2.92 |
| 2019-05-02 | -3.71 |
| 2019-04-30 | -3.18 |
| 2019-04-29 | -4.24 |
| 2019-04-26 | -4.24 |
| 2019-04-25 | -3.45 |
| 2019-04-24 | 1.06 |
| 2019-04-23 | 0.80 |
| 2019-04-18 | 0.27 |
| 2019-04-17 | -1.59 |
| 2019-04-16 | -1.86 |
| 2019-04-15 | -1.06 |
| 2019-04-12 | 0.00 |
| 2019-04-11 | -2.12 |
| 2019-04-10 | 0.00 |
| 2019-04-09 | 0.80 |
| 2019-04-08 | 0.53 |
| 2019-04-04 | 2.65 |
| 2019-04-03 | 4.24 |
| 2019-04-02 | -9.28 |
| 2019-04-01 | -10.08 |
| 2019-03-29 | -13.53 |
| 2019-03-28 | -15.38 |
| 2019-03-27 | -15.92 |
| 2019-03-26 | -16.98 |
| 2019-03-25 | -18.30 |
| 2019-03-22 | -15.92 |
| 2019-03-21 | -17.24 |
| 2019-03-20 | -16.98 |
| 2019-03-19 | -16.45 |
| 2019-03-18 | -16.71 |
| 2019-03-15 | -17.77 |
| 2019-03-14 | -18.30 |
| 2019-03-13 | -17.24 |
| 2019-03-12 | -15.65 |
| 2019-03-11 | -15.38 |
| 2019-03-08 | -17.24 |
| 2019-03-07 | -10.61 |
| 2019-03-06 | -9.02 |
| 2019-03-05 | -9.28 |
| 2019-03-04 | -9.28 |
| 2019-03-01 | -9.55 |
| 2019-02-28 | -9.28 |
| 2019-02-27 | -10.08 |
| 2019-02-26 | -8.22 |
| 2019-02-25 | -7.43 |
| 2019-02-22 | -12.47 |
| 2019-02-21 | -13.53 |
| 2019-02-20 | -14.32 |
| 2019-02-19 | -14.85 |
| 2019-02-18 | -15.12 |
| 2019-02-15 | -15.38 |
| 2019-02-14 | -13.26 |
| 2019-02-13 | -14.59 |
| 2019-02-12 | -15.65 |
| 2019-02-11 | -15.38 |
| 2019-02-08 | -14.85 |
| 2019-02-04 | -14.59 |
| 2019-02-01 | -14.59 |
| 2019-01-31 | -16.18 |
| 2019-01-30 | -17.24 |
| 2019-01-29 | -16.71 |
| 2019-01-28 | -15.92 |
| 2019-01-25 | -15.12 |
| 2019-01-24 | -15.92 |
| 2019-01-23 | -16.71 |
| 2019-01-22 | -14.59 |
| 2019-01-21 | -13.79 |
| 2019-01-18 | -15.92 |
| 2019-01-17 | -15.92 |
| 2019-01-16 | -16.18 |
| 2019-01-15 | -15.92 |
| 2019-01-14 | -16.18 |
| 2019-01-11 | -14.85 |
| 2019-01-10 | -15.65 |
| 2019-01-09 | -15.92 |
| 2019-01-08 | -18.04 |
| 2019-01-07 | -19.10 |
| 2019-01-04 | -20.95 |
| 2019-01-03 | -23.34 |
| 2019-01-02 | -23.08 |
| 2018-12-31 | -21.75 |
| 2018-12-28 | -24.67 |
| 2018-12-27 | -25.20 |
| 2018-12-24 | -25.20 |
| 2018-12-21 | -23.87 |
| 2018-12-20 | -22.81 |
| 2018-12-19 | -22.28 |
| 2018-12-18 | -22.28 |
| 2018-12-17 | -20.95 |
| 2018-12-14 | -20.42 |
| 2018-12-13 | -19.63 |
| 2018-12-12 | -20.69 |
| 2018-12-11 | -22.02 |
| 2018-12-10 | -22.55 |
| 2018-12-07 | -19.89 |
| 2018-12-06 | -19.89 |
| 2018-12-05 | -14.32 |
| 2018-12-04 | -12.47 |
| 2018-12-03 | -13.00 |
| 2018-11-30 | -15.65 |
| 2018-11-29 | -18.30 |
| 2018-11-28 | -17.77 |
| 2018-11-27 | -18.57 |
| 2018-11-26 | -18.57 |
| 2018-11-23 | -19.63 |
| 2018-11-22 | -16.45 |
| 2018-11-21 | -18.04 |
| 2018-11-20 | -18.83 |
| 2018-11-19 | -16.18 |
| 2018-11-16 | -17.77 |
| 2018-11-15 | -19.36 |
| 2018-11-14 | -19.89 |
| 2018-11-13 | -21.22 |
| 2018-11-12 | -22.02 |
| 2018-11-09 | -22.81 |
| 2018-11-08 | -19.63 |
| 2018-11-07 | -20.16 |
| 2018-11-06 | -19.36 |
| 2018-11-05 | -20.95 |
| 2018-11-02 | -19.63 |
| 2018-11-01 | -26.26 |
| 2018-10-31 | -25.73 |
| 2018-10-30 | -27.06 |
| 2018-10-29 | -25.46 |
| 2018-10-26 | -25.46 |
| 2018-10-25 | -24.14 |
| 2018-10-24 | -24.40 |
| 2018-10-23 | -22.55 |
| 2018-10-22 | -20.69 |
| 2018-10-19 | -22.02 |
| 2018-10-18 | -24.67 |
| 2018-10-16 | -23.87 |
| 2018-10-15 | -22.55 |
| 2018-10-12 | -21.49 |
| 2018-10-11 | -23.61 |
| 2018-10-10 | -19.36 |
| 2018-10-09 | -19.89 |
| 2018-10-08 | -19.10 |
| 2018-10-05 | -18.57 |
| 2018-10-04 | -15.92 |
| 2018-10-03 | -15.65 |
| 2018-10-02 | -16.71 |
| 2018-09-28 | -13.79 |
| 2018-09-27 | -14.59 |
| 2018-09-26 | -14.59 |
| 2018-09-24 | -14.85 |
| 2018-09-21 | -12.73 |
| 2018-09-20 | -16.18 |
| 2018-09-19 | -15.92 |
| 2018-09-18 | -17.77 |
| 2018-09-17 | -19.63 |
| 2018-09-14 | -19.36 |
| 2018-09-13 | -19.63 |
| 2018-09-12 | -24.93 |
| 2018-09-11 | -23.08 |
| 2018-09-10 | -22.28 |
| 2018-09-07 | -19.10 |
| 2018-09-06 | -19.36 |
| 2018-09-05 | -15.92 |
| 2018-09-04 | -16.45 |
| 2018-09-03 | -17.24 |
| 2018-08-31 | -13.26 |
| 2018-08-30 | -12.20 |
| 2018-08-29 | -11.67 |
| 2018-08-28 | -11.67 |
| 2018-08-27 | -13.00 |
| 2018-08-24 | -14.06 |
| 2018-08-23 | -14.06 |
| 2018-08-22 | -13.26 |
| 2018-08-21 | -13.26 |
| 2018-08-20 | -15.38 |
| 2018-08-17 | -16.71 |
| 2018-08-16 | -16.71 |
| 2018-08-15 | -16.45 |
| 2018-08-14 | -13.00 |
| 2018-08-13 | -12.73 |
| 2018-08-10 | -8.22 |
| 2018-08-09 | -8.22 |
| 2018-08-08 | -11.14 |
| 2018-08-07 | -12.47 |
| 2018-08-06 | -13.79 |
| 2018-08-03 | -13.53 |
| 2018-08-02 | -14.06 |
| 2018-08-01 | -11.41 |
| 2018-07-31 | -13.00 |
| 2018-07-30 | -10.88 |
| 2018-07-27 | -10.08 |
| 2018-07-26 | -11.14 |
| 2018-07-25 | -11.41 |
| 2018-07-24 | -9.81 |
| 2018-07-23 | -13.00 |
| 2018-07-20 | -14.06 |
| 2018-07-19 | -12.73 |
| 2018-07-18 | -13.00 |
| 2018-07-17 | -12.20 |
| 2018-07-16 | -12.20 |
| 2018-07-13 | -11.67 |
| 2018-07-12 | -11.67 |
| 2018-07-11 | -13.00 |
| 2018-07-10 | -11.14 |
| 2018-07-09 | -9.81 |
| 2018-07-06 | -11.14 |
| 2018-07-05 | -11.14 |
| 2018-07-04 | -10.08 |
| 2018-07-03 | -7.16 |
| 2018-06-29 | -4.51 |
| 2018-06-28 | -12.20 |
| 2018-06-27 | -10.88 |
| 2018-06-26 | -6.90 |
| 2018-06-25 | 0.00 |
| 2018-06-22 | 0.80 |
| 2018-06-21 | 0.27 |
| 2018-06-20 | 1.06 |
| 2018-06-19 | 2.12 |
| 2018-06-15 | 9.55 |
| 2018-06-14 | 10.34 |
| 2018-06-13 | 10.61 |
| 2018-06-12 | 11.94 |
| 2018-06-11 | 10.61 |
| 2018-06-08 | 12.20 |
| 2018-06-07 | 15.12 |
| 2018-06-06 | 15.92 |
| 2018-06-05 | 16.98 |
| 2018-06-04 | 15.92 |
| 2018-06-01 | 15.38 |
| 2018-05-31 | 16.98 |
| 2018-05-30 | 15.38 |
| 2018-05-29 | 22.55 |
| 2018-05-28 | 22.81 |
| 2018-05-25 | 19.63 |
| 2018-05-24 | 19.89 |
| 2018-05-23 | 22.81 |
| 2018-05-21 | 25.46 |
| 2018-05-18 | 19.36 |
| 2018-05-17 | 14.85 |
| 2018-05-16 | 15.12 |
| 2018-05-15 | 11.41 |
| 2018-05-14 | 7.16 |
| 2018-05-11 | 3.71 |
| 2018-05-10 | 5.04 |
| 2018-05-09 | 5.57 |
| 2018-05-08 | 5.84 |
| 2018-05-07 | 3.18 |
| 2018-05-04 | 3.18 |
| 2018-05-03 | 3.45 |
| 2018-05-02 | 3.45 |
| 2018-04-30 | 6.63 |
| 2018-04-27 | 5.31 |
| 2018-04-26 | 4.51 |
| 2018-04-25 | 4.51 |
| 2018-04-24 | 5.57 |
| 2018-04-23 | 5.04 |
| 2018-04-20 | 3.45 |
| 2018-04-19 | 3.98 |
| 2018-04-18 | 1.33 |
| 2018-04-17 | 0.27 |
| 2018-04-16 | 1.33 |
| 2018-04-13 | 3.71 |
| 2018-04-12 | 3.71 |
| 2018-04-11 | 6.10 |
| 2018-04-10 | 3.71 |
| 2018-04-09 | 3.18 |
| 2018-04-06 | 2.12 |
| 2018-04-04 | 1.86 |
| 2018-04-03 | 3.45 |
| 2018-03-29 | 3.18 |
| 2018-03-28 | 3.71 |
| 2018-03-27 | 6.90 |
| 2018-03-26 | 6.63 |
| 2018-03-23 | 5.57 |
| 2018-03-22 | 11.14 |
| 2018-03-21 | 12.47 |
| 2018-03-20 | 12.47 |
| 2018-03-19 | 12.47 |
| 2018-03-16 | 12.73 |
| 2018-03-15 | 11.41 |
| 2018-03-14 | 12.47 |
| 2018-03-13 | 14.06 |
| 2018-03-12 | 14.85 |
| 2018-03-09 | 12.47 |
| 2018-03-08 | 9.81 |
| 2018-03-07 | 3.98 |
| 2018-03-06 | 6.10 |
| 2018-03-05 | 3.71 |
| 2018-03-02 | 6.10 |
| 2018-03-01 | 9.28 |
| 2018-02-28 | 9.02 |
| 2018-02-27 | 9.81 |
| 2018-02-26 | 11.14 |
| 2018-02-23 | 11.94 |
| 2018-02-22 | 11.14 |
| 2018-02-21 | 11.41 |
| 2018-02-20 | 8.22 |
| 2018-02-15 | 8.75 |
| 2018-02-14 | 7.43 |
| 2018-02-13 | 6.37 |
| 2018-02-12 | 4.24 |
| 2018-02-09 | 4.51 |
| 2018-02-08 | 10.08 |
| 2018-02-07 | 8.75 |
| 2018-02-06 | 9.55 |
| 2018-02-05 | 18.30 |
| 2018-02-02 | 18.04 |
| 2018-02-01 | 15.38 |
| 2018-01-31 | 22.81 |
| 2018-01-30 | 21.22 |
| 2018-01-29 | 26.79 |
| 2018-01-26 | 22.28 |
| 2018-01-25 | 17.51 |
| 2018-01-24 | 16.71 |
| 2018-01-23 | 11.94 |
| 2018-01-22 | 12.47 |
| 2018-01-19 | 12.73 |
| 2018-01-18 | 8.49 |
| 2018-01-17 | 6.90 |
| 2018-01-16 | 8.49 |
| 2018-01-15 | 7.16 |
| 2018-01-12 | 12.20 |
| 2018-01-11 | 11.14 |
| 2018-01-10 | 11.67 |
| 2018-01-09 | 11.41 |
| 2018-01-08 | 18.30 |
| 2018-01-05 | 15.38 |
| 2018-01-04 | 12.73 |
| 2018-01-03 | 11.94 |
| 2018-01-02 | 9.81 |
| 2017-12-29 | 6.90 |
| 2017-12-28 | 5.57 |
| 2017-12-27 | 4.51 |
| 2017-12-22 | 6.10 |
| 2017-12-21 | 8.22 |
| 2017-12-20 | 6.37 |
| 2017-12-19 | 4.24 |
| 2017-12-18 | 2.92 |
| 2017-12-15 | 3.18 |
| 2017-12-14 | 4.77 |
| 2017-12-13 | 4.51 |
| 2017-12-12 | 2.12 |
| 2017-12-11 | 2.92 |
| 2017-12-08 | 0.00 |
| 2017-12-07 | -1.86 |
| 2017-12-06 | 1.06 |
| 2017-12-05 | 3.71 |
| 2017-12-04 | 5.84 |
| 2017-12-01 | -1.06 |
| 2017-11-30 | -1.59 |
| 2017-11-29 | -1.59 |
| 2017-11-28 | 0.53 |
| 2017-11-27 | -1.33 |
| 2017-11-24 | 1.06 |
| 2017-11-23 | 1.06 |
| 2017-11-22 | -0.53 |
| 2017-11-21 | -3.45 |
| 2017-11-20 | -4.77 |
| 2017-11-17 | -2.39 |
| 2017-11-16 | -1.86 |
| 2017-11-15 | -1.06 |
| 2017-11-14 | 0.53 |
| 2017-11-13 | 2.92 |
| 2017-11-10 | 5.57 |
| 2017-11-09 | 7.16 |
| 2017-11-08 | 4.77 |
| 2017-11-07 | 6.10 |
| 2017-11-06 | 3.71 |
| 2017-11-03 | 6.63 |
| 2017-11-02 | 8.75 |
| 2017-11-01 | 11.41 |
| 2017-10-31 | 13.53 |
| 2017-10-30 | 15.65 |
| 2017-10-27 | 19.10 |
| 2017-10-26 | 10.08 |
| 2017-10-25 | 9.81 |
| 2017-10-24 | 9.28 |
| 2017-10-23 | 13.26 |
| 2017-10-20 | 8.75 |
| 2017-10-19 | 5.31 |
| 2017-10-18 | 8.49 |
| 2017-10-17 | 6.10 |
| 2017-10-16 | 6.63 |
| 2017-10-13 | 8.75 |
| 2017-10-12 | 7.69 |
| 2017-10-11 | 7.96 |
| 2017-10-10 | 13.00 |
| 2017-10-09 | 12.20 |
| 2017-10-06 | 16.18 |
| 2017-10-04 | 11.94 |
| 2017-10-03 | 11.41 |
| 2017-09-29 | 11.14 |
| 2017-09-28 | 10.88 |
| 2017-09-27 | 15.12 |
| 2017-09-26 | 13.53 |
| 2017-09-25 | 11.94 |
| 2017-09-22 | 19.36 |
| 2017-09-21 | 22.81 |
| 2017-09-20 | 29.97 |
| 2017-09-19 | 30.24 |
| 2017-09-18 | 29.97 |
| 2017-09-15 | 33.42 |
| 2017-09-14 | 33.42 |
| 2017-09-13 | 33.95 |
| 2017-09-12 | 36.60 |
| 2017-09-11 | 31.83 |
| 2017-09-08 | 31.83 |
| 2017-09-07 | 29.44 |
| 2017-09-06 | 31.03 |
| 2017-09-05 | 31.30 |
| 2017-09-04 | 33.42 |
| 2017-09-01 | 37.14 |
| 2017-08-31 | 31.56 |
| 2017-08-30 | 35.54 |
| 2017-08-29 | 35.54 |
| 2017-08-28 | 34.75 |
| 2017-08-25 | 32.36 |
| 2017-08-24 | 30.50 |
| 2017-08-22 | 34.48 |
| 2017-08-21 | 37.14 |
| 2017-08-18 | 35.54 |
| 2017-08-17 | 39.79 |
| 2017-08-16 | 30.50 |
| 2017-08-15 | 30.24 |
| 2017-08-14 | 32.63 |
| 2017-08-11 | 29.44 |
| 2017-08-10 | 39.52 |
| 2017-08-09 | 45.89 |
| 2017-08-08 | 43.24 |
| 2017-08-07 | 41.64 |
| 2017-08-04 | 35.28 |
| 2017-08-03 | 26.79 |
| 2017-08-02 | 28.38 |
| 2017-08-01 | 25.20 |
| 2017-07-31 | 28.65 |
| 2017-07-28 | 22.28 |
| 2017-07-27 | 22.02 |
| 2017-07-26 | 23.61 |
| 2017-07-25 | 25.20 |
| 2017-07-24 | 28.65 |
| 2017-07-21 | 14.59 |
| 2017-07-20 | 13.79 |
| 2017-07-19 | 15.65 |
| 2017-07-18 | 12.47 |
| 2017-07-17 | 11.94 |
| 2017-07-14 | 12.47 |
| 2017-07-13 | 11.14 |
| 2017-07-12 | 9.81 |
| 2017-07-11 | 14.06 |
| 2017-07-10 | 13.79 |
| 2017-07-07 | 7.96 |
| 2017-07-06 | -2.92 |
| 2017-07-05 | -3.18 |
| 2017-07-04 | -3.98 |
| 2017-07-03 | -3.18 |
| 2017-06-30 | -2.12 |
| 2017-06-29 | -6.90 |
| 2017-06-28 | -7.43 |
| 2017-06-27 | -6.90 |
| 2017-06-26 | -5.84 |
| 2017-06-23 | -6.90 |
| 2017-06-22 | -6.90 |
| 2017-06-21 | -5.31 |
| 2017-06-20 | -9.02 |
| 2017-06-19 | -11.67 |
| 2017-06-16 | -12.20 |
| 2017-06-15 | -11.14 |
| 2017-06-14 | -10.61 |
| 2017-06-13 | -9.81 |
| 2017-06-12 | -9.81 |
| 2017-06-09 | -9.28 |
| 2017-06-08 | -6.37 |
| 2017-06-07 | -7.96 |
| 2017-06-06 | -8.75 |
| 2017-06-05 | -8.22 |
| 2017-06-02 | -7.16 |
| 2017-06-01 | -6.90 |
| 2017-05-31 | -6.10 |
| 2017-05-29 | -4.77 |
| 2017-05-26 | -5.31 |
| 2017-05-25 | -6.37 |
| 2017-05-24 | -7.69 |
| 2017-05-23 | -8.22 |
| 2017-05-22 | -6.63 |
| 2017-05-19 | -7.16 |
| 2017-05-18 | -7.43 |
| 2017-05-17 | -8.49 |
| 2017-05-16 | -9.28 |
| 2017-05-15 | -10.61 |
| 2017-05-12 | -12.73 |
| 2017-05-11 | -12.47 |
| 2017-05-10 | -13.00 |
| 2017-05-09 | -12.73 |
| 2017-05-08 | -13.53 |
| 2017-05-05 | -13.79 |
| 2017-05-04 | -11.41 |
| 2017-05-02 | -9.28 |
| 2017-04-28 | -9.81 |
| 2017-04-27 | -11.14 |
| 2017-04-26 | -11.94 |
| 2017-04-25 | -10.88 |
| 2017-04-24 | -13.26 |
| 2017-04-21 | -12.20 |
| 2017-04-20 | -12.47 |
| 2017-04-19 | -14.32 |
| 2017-04-18 | -11.67 |
| 2017-04-13 | -6.63 |
| 2017-04-12 | -5.57 |
| 2017-04-11 | -5.57 |
| 2017-04-10 | -5.04 |
| 2017-04-07 | -4.24 |
| 2017-04-06 | -6.63 |
| 2017-04-05 | -5.57 |
| 2017-04-03 | -5.04 |
| 2017-03-31 | -5.57 |
| 2017-03-30 | -3.45 |
| 2017-03-29 | -3.71 |
| 2017-03-28 | -8.22 |
| 2017-03-27 | -9.81 |
| 2017-03-24 | -6.37 |
| 2017-03-23 | -7.96 |
| 2017-03-22 | -8.75 |
| 2017-03-21 | -3.71 |
| 2017-03-20 | -4.77 |
| 2017-03-17 | -5.31 |
| 2017-03-16 | -2.39 |
| 2017-03-15 | -3.71 |
| 2017-03-14 | -5.04 |
| 2017-03-13 | -6.10 |
| 2017-03-10 | -9.02 |
| 2017-03-09 | -6.10 |
| 2017-03-08 | -0.53 |
| 2017-03-07 | -5.57 |
| 2017-03-06 | -5.57 |
| 2017-03-03 | -4.51 |
| 2017-03-02 | -2.92 |
| 2017-03-01 | -1.06 |
| 2017-02-28 | -1.86 |
| 2017-02-27 | 0.00 |
| 2017-02-24 | -0.53 |
| 2017-02-23 | 2.65 |
| 2017-02-22 | 4.24 |
| 2017-02-21 | -5.31 |
| 2017-02-20 | -1.59 |
| 2017-02-17 | -4.24 |
| 2017-02-16 | -5.31 |
| 2017-02-15 | -5.31 |
| 2017-02-14 | -3.45 |
| 2017-02-13 | 0.00 |
| 2017-02-10 | -9.55 |
| 2017-02-09 | -12.20 |
| 2017-02-08 | -21.22 |
| 2017-02-07 | -22.81 |
| 2017-02-06 | -24.14 |
| 2017-02-03 | -24.14 |
| 2017-02-02 | -25.46 |
| 2017-02-01 | -23.61 |
| 2017-01-27 | -22.81 |
| 2017-01-26 | -21.75 |
| 2017-01-25 | -22.28 |
| 2017-01-24 | -22.55 |
| 2017-01-23 | -24.14 |
| 2017-01-20 | -23.34 |
| 2017-01-19 | -22.55 |
| 2017-01-18 | -22.02 |
| 2017-01-17 | -27.06 |
| 2017-01-16 | -27.59 |
| 2017-01-13 | -25.99 |
| 2017-01-12 | -26.53 |
| 2017-01-11 | -25.46 |
| 2017-01-10 | -25.20 |
| 2017-01-09 | -26.53 |
| 2017-01-06 | -26.53 |
| 2017-01-05 | -28.12 |
| 2017-01-04 | -28.65 |
| 2017-01-03 | -28.91 |
| 2016-12-30 | -28.12 |
| 2016-12-29 | -28.38 |
| 2016-12-28 | -28.12 |
| 2016-12-23 | -29.18 |
| 2016-12-22 | -29.71 |
| 2016-12-21 | -28.65 |
| 2016-12-20 | -30.50 |
| 2016-12-19 | -29.71 |
| 2016-12-16 | -27.85 |
| 2016-12-15 | -28.65 |
| 2016-12-14 | -28.65 |
| 2016-12-13 | -26.79 |
| 2016-12-12 | -28.91 |
| 2016-12-09 | -23.34 |
| 2016-12-08 | -22.02 |
| 2016-12-07 | -16.71 |
| 2016-12-06 | -16.98 |
| 2016-12-05 | -17.51 |
| 2016-12-02 | -17.51 |
| 2016-12-01 | -16.98 |
| 2016-11-30 | -15.65 |
| 2016-11-29 | -13.79 |
| 2016-11-28 | -18.30 |
| 2016-11-25 | -19.63 |
| 2016-11-24 | -19.36 |
| 2016-11-23 | -20.95 |
| 2016-11-22 | -19.89 |
| 2016-11-21 | -19.36 |
| 2016-11-18 | -19.63 |
| 2016-11-17 | -17.24 |
| 2016-11-16 | -22.28 |
| 2016-11-15 | -25.20 |
| 2016-11-14 | -24.67 |
| 2016-11-11 | -26.53 |
| 2016-11-10 | -27.06 |
| 2016-11-09 | -29.97 |
| 2016-11-08 | -29.71 |
| 2016-11-07 | -29.71 |
| 2016-11-04 | -30.24 |
| 2016-11-03 | -30.24 |
| 2016-11-02 | -30.50 |
| 2016-11-01 | -28.91 |
| 2016-10-31 | -28.91 |
| 2016-10-28 | -27.85 |
| 2016-10-27 | -26.79 |
| 2016-10-26 | -26.79 |
| 2016-10-25 | -25.73 |
| 2016-10-24 | -25.99 |
| 2016-10-20 | -27.85 |
| 2016-10-19 | -28.12 |
| 2016-10-18 | -27.06 |
| 2016-10-17 | -29.18 |
| 2016-10-14 | -29.44 |
| 2016-10-13 | -29.44 |
| 2016-10-12 | -28.65 |
| 2016-10-11 | -27.85 |
| 2016-10-07 | -26.79 |
| 2016-10-06 | -25.20 |
| 2016-10-05 | -28.65 |
| 2016-10-04 | -30.77 |
| 2016-10-03 | -30.24 |
| 2016-09-30 | -29.97 |
| 2016-09-29 | -28.91 |
| 2016-09-28 | -28.91 |
| 2016-09-27 | -27.32 |
| 2016-09-26 | -26.79 |
| 2016-09-23 | -24.93 |
| 2016-09-22 | -25.20 |
| 2016-09-21 | -24.67 |
| 2016-09-20 | -24.40 |
| 2016-09-19 | -24.14 |
| 2016-09-15 | -23.34 |
| 2016-09-14 | -24.14 |
| 2016-09-13 | -23.34 |
| 2016-09-12 | -23.87 |
| 2016-09-09 | -19.63 |
| 2016-09-08 | -23.08 |
| 2016-09-07 | -24.93 |
| 2016-09-06 | -23.87 |
| 2016-09-05 | -27.59 |
| 2016-09-02 | -29.18 |
| 2016-09-01 | -29.18 |
| 2016-08-31 | -31.56 |
| 2016-08-30 | -30.50 |
| 2016-08-29 | -29.97 |
| 2016-08-26 | -28.91 |
| 2016-08-25 | -28.91 |
| 2016-08-24 | -28.65 |
| 2016-08-23 | -27.06 |
| 2016-08-22 | -26.26 |
| 2016-08-19 | -25.46 |
| 2016-08-18 | -25.20 |
| 2016-08-17 | -25.20 |
| 2016-08-16 | -23.34 |
| 2016-08-15 | -23.34 |
| 2016-08-12 | -25.73 |
| 2016-08-11 | -25.46 |
| 2016-08-10 | -25.99 |
| 2016-08-09 | -25.46 |
| 2016-08-08 | -25.73 |
| 2016-08-05 | -28.38 |
| 2016-08-04 | -28.12 |
| 2016-08-03 | -28.91 |
| 2016-08-01 | -27.85 |
| 2016-07-29 | -28.12 |
| 2016-07-28 | -26.26 |
| 2016-07-27 | -27.06 |
| 2016-07-26 | -26.79 |
| 2016-07-25 | -27.32 |
| 2016-07-22 | -26.79 |
| 2016-07-21 | -24.40 |
| 2016-07-20 | -25.20 |
| 2016-07-19 | -25.99 |
| 2016-07-18 | -24.67 |
| 2016-07-15 | -23.87 |
| 2016-07-14 | -23.34 |
| 2016-07-13 | -24.67 |
| 2016-07-12 | -24.93 |
| 2016-07-11 | -26.53 |
| 2016-07-08 | -27.85 |
| 2016-07-07 | -26.53 |
| 2016-07-06 | -26.26 |
| 2016-07-05 | -25.46 |
| 2016-07-04 | -27.32 |
| 2016-06-30 | -27.59 |
| 2016-06-29 | -28.65 |
| 2016-06-28 | -29.44 |
| 2016-06-27 | -27.85 |
| 2016-06-24 | -28.65 |
| 2016-06-23 | -27.32 |
| 2016-06-22 | -28.65 |
| 2016-06-21 | -28.91 |
| 2016-06-20 | -28.65 |
| 2016-06-17 | -29.44 |
| 2016-06-16 | -31.56 |
| 2016-06-15 | -30.24 |
| 2016-06-14 | -30.50 |
| 2016-06-13 | -30.77 |
| 2016-06-10 | -29.18 |
| 2016-06-08 | -27.32 |
| 2016-06-07 | -25.73 |
| 2016-06-06 | -28.12 |
| 2016-06-03 | -28.12 |
| 2016-06-02 | -28.12 |
| 2016-06-01 | -27.32 |
| 2016-05-31 | -25.99 |
| 2016-05-30 | -28.38 |
| 2016-05-27 | -29.18 |
| 2016-05-26 | -30.50 |
| 2016-05-25 | -31.56 |
| 2016-05-24 | -31.03 |
| 2016-05-23 | -30.24 |
| 2016-05-20 | -30.24 |
| 2016-05-19 | -30.24 |
| 2016-05-18 | -29.18 |
| 2016-05-17 | -28.12 |
| 2016-05-16 | -28.65 |
| 2016-05-13 | -28.91 |
| 2016-05-12 | -27.85 |
| 2016-05-11 | -26.79 |
| 2016-05-10 | -24.93 |
| 2016-05-09 | -27.32 |
| 2016-05-06 | -25.46 |
| 2016-05-05 | -21.75 |
| 2016-05-04 | -20.42 |
| 2016-05-03 | -20.69 |
| 2016-04-29 | -19.36 |
| 2016-04-28 | -16.98 |
| 2016-04-27 | -16.71 |
| 2016-04-26 | -16.98 |
| 2016-04-25 | -15.92 |
| 2016-04-22 | -15.12 |
| 2016-04-21 | -13.79 |
| 2016-04-20 | -14.59 |
| 2016-04-19 | -15.38 |
| 2016-04-18 | -15.92 |
| 2016-04-15 | -13.00 |
| 2016-04-14 | -12.47 |
| 2016-04-13 | -10.08 |
| 2016-04-12 | -16.45 |
| 2016-04-11 | -15.65 |
| 2016-04-08 | -17.77 |
| 2016-04-07 | -17.24 |
| 2016-04-06 | -16.98 |
| 2016-04-05 | -18.30 |
| 2016-04-01 | -20.16 |
| 2016-03-31 | -20.16 |
| 2016-03-30 | -19.63 |
| 2016-03-29 | -20.95 |
| 2016-03-24 | -21.49 |
| 2016-03-23 | -19.63 |
| 2016-03-22 | -19.63 |
| 2016-03-21 | -17.51 |
| 2016-03-18 | -18.83 |
| 2016-03-17 | -20.16 |
| 2016-03-16 | -21.49 |
| 2016-03-15 | -22.02 |
| 2016-03-14 | -20.42 |
| 2016-03-11 | -21.75 |
| 2016-03-10 | -23.87 |
| 2016-03-09 | -21.49 |
| 2016-03-08 | -17.24 |
| 2016-03-07 | -16.71 |
| 2016-03-04 | -17.24 |
| 2016-03-03 | -19.89 |
| 2016-03-02 | -20.69 |
| 2016-03-01 | -27.32 |
| 2016-02-29 | -29.44 |
| 2016-02-26 | -28.38 |
| 2016-02-25 | -30.24 |
| 2016-02-24 | -27.32 |
| 2016-02-23 | -25.99 |
| 2016-02-22 | -26.26 |
| 2016-02-19 | -26.26 |
| 2016-02-18 | -26.79 |
| 2016-02-17 | -27.32 |
| 2016-02-16 | -24.40 |
| 2016-02-15 | -29.18 |
| 2016-02-12 | -30.50 |
| 2016-02-11 | -29.97 |
| 2016-02-05 | -27.85 |
| 2016-02-04 | -28.12 |
| 2016-02-03 | -27.59 |
| 2016-02-02 | -27.32 |
| 2016-02-01 | -28.12 |
| 2016-01-29 | -27.06 |
| 2016-01-28 | -29.44 |
| 2016-01-27 | -28.38 |
| 2016-01-26 | -26.79 |
| 2016-01-25 | -23.61 |
| 2016-01-22 | -24.67 |
| 2016-01-21 | -24.93 |
| 2016-01-20 | -19.36 |
| 2016-01-19 | -14.06 |
| 2016-01-18 | -16.71 |
| 2016-01-15 | -18.57 |
| 2016-01-14 | -13.53 |
| 2016-01-13 | -14.59 |
| 2016-01-12 | -14.85 |
| 2016-01-11 | -11.14 |
| 2016-01-08 | -8.22 |
| 2016-01-07 | -9.81 |
| 2016-01-06 | -7.16 |
| 2016-01-05 | -5.57 |
| 2016-01-04 | -10.08 |
| 2015-12-31 | -6.63 |
| 2015-12-30 | -10.61 |
| 2015-12-29 | -9.02 |
| 2015-12-28 | -11.94 |
| 2015-12-24 | -10.34 |
| 2015-12-23 | -8.75 |
| 2015-12-22 | -9.28 |
| 2015-12-21 | -10.61 |
| 2015-12-18 | -10.08 |
| 2015-12-17 | -1.06 |
| 2015-12-16 | -2.39 |
| 2015-12-15 | -3.71 |
| 2015-12-14 | -5.57 |
| 2015-12-11 | 31.03 |
| 2015-12-10 | 31.03 |
| 2015-12-09 | 31.03 |
| 2015-12-08 | 31.03 |
| 2015-12-07 | 31.03 |
| 2015-12-04 | 31.03 |
| 2015-12-03 | 31.03 |
| 2015-12-02 | 31.03 |
| 2015-12-01 | 31.03 |
| 2015-11-30 | 31.03 |
| 2015-11-27 | 31.03 |
| 2015-11-26 | 31.03 |
| 2015-11-25 | 31.03 |
| 2015-11-24 | 31.03 |
| 2015-11-23 | 31.03 |
| 2015-11-20 | 31.03 |
| 2015-11-19 | 31.03 |
| 2015-11-18 | 31.03 |
| 2015-11-17 | 31.03 |
| 2015-11-16 | 31.03 |
| 2015-11-13 | 31.03 |
| 2015-11-12 | 31.03 |
| 2015-11-11 | 31.03 |
| 2015-11-10 | 31.03 |
| 2015-11-09 | 31.03 |
| 2015-11-06 | 31.03 |
| 2015-11-05 | 31.03 |
| 2015-11-04 | 31.03 |
| 2015-11-03 | 31.03 |
| 2015-11-02 | 31.03 |
| 2015-10-30 | 31.03 |
| 2015-10-29 | 31.03 |
| 2015-10-28 | 31.03 |
| 2015-10-27 | 31.03 |
| 2015-10-26 | 31.03 |
| 2015-10-23 | 31.03 |
| 2015-10-22 | 31.03 |
| 2015-10-20 | 31.03 |
| 2015-10-19 | 31.03 |
| 2015-10-16 | 31.03 |
| 2015-10-15 | 31.03 |
| 2015-10-14 | 31.03 |
| 2015-10-13 | 31.03 |
| 2015-10-12 | 31.03 |
| 2015-10-09 | 31.03 |
| 2015-10-08 | 31.03 |
| 2015-10-07 | 31.03 |
| 2015-10-06 | 31.03 |
| 2015-10-05 | 31.03 |
| 2015-10-02 | 31.03 |
| 2015-09-30 | 31.03 |
| 2015-09-29 | 31.03 |
| 2015-09-25 | 31.03 |
| 2015-09-24 | 31.03 |
| 2015-09-23 | 31.03 |
| 2015-09-22 | 31.03 |
| 2015-09-21 | 31.03 |
| 2015-09-18 | 31.03 |
| 2015-09-17 | 31.03 |
| 2015-09-16 | 31.03 |
| 2015-09-15 | 31.03 |
| 2015-09-14 | 31.03 |
| 2015-09-11 | 31.03 |
| 2015-09-10 | 31.03 |
| 2015-09-09 | 31.03 |
| 2015-09-08 | 31.03 |
| 2015-09-07 | 31.03 |
| 2015-09-04 | 31.03 |
| 2015-09-02 | 31.03 |
| 2015-09-01 | 31.03 |
| 2015-08-31 | 31.03 |
| 2015-08-28 | 31.03 |
| 2015-08-27 | 31.03 |
| 2015-08-26 | 31.03 |
| 2015-08-25 | 31.03 |
| 2015-08-24 | 31.03 |
| 2015-08-21 | 31.03 |
| 2015-08-20 | 31.03 |
| 2015-08-19 | 31.03 |
| 2015-08-18 | 31.03 |
| 2015-08-17 | 31.03 |
| 2015-08-14 | 31.03 |
| 2015-08-13 | 31.03 |
| 2015-08-12 | 31.03 |
| 2015-08-11 | 31.03 |
| 2015-08-10 | 31.03 |
| 2015-08-07 | 31.03 |
| 2015-08-06 | 15.38 |
| 2015-08-05 | 6.90 |
| 2015-08-04 | 4.77 |
| 2015-08-03 | 2.12 |
| 2015-07-31 | 5.04 |
| 2015-07-30 | 5.04 |
| 2015-07-29 | 6.90 |
| 2015-07-28 | 2.65 |
| 2015-07-27 | 0.80 |
| 2015-07-24 | 12.20 |
| 2015-07-23 | 16.18 |
| 2015-07-22 | 9.81 |
| 2015-07-21 | 11.94 |
| 2015-07-20 | 13.00 |
| 2015-07-17 | 11.67 |
| 2015-07-16 | 10.61 |
| 2015-07-15 | 8.22 |
| 2015-07-14 | 14.06 |
| 2015-07-13 | 18.30 |
| 2015-07-10 | 14.06 |
| 2015-07-09 | 7.69 |
| 2015-07-08 | -6.90 |
| 2015-07-07 | 1.06 |
| 2015-07-06 | 12.73 |
| 2015-07-03 | 23.34 |
| 2015-07-02 | 29.18 |
| 2015-06-30 | 32.89 |
| 2015-06-29 | 27.85 |
| 2015-06-26 | 31.30 |
| 2015-06-25 | 40.05 |
| 2015-06-24 | 39.52 |
| 2015-06-23 | 38.73 |
| 2015-06-22 | 36.60 |
| 2015-06-19 | 35.28 |
| 2015-06-18 | 41.91 |
| 2015-06-17 | 37.40 |
| 2015-06-16 | 34.75 |
| 2015-06-15 | 40.05 |
| 2015-06-12 | 41.38 |
| 2015-06-11 | 34.48 |
| 2015-06-10 | 35.28 |
| 2015-06-09 | 40.85 |
| 2015-06-08 | 48.81 |
| 2015-06-05 | 45.89 |
| 2015-06-04 | 47.75 |
| 2015-06-03 | 54.91 |
| 2015-06-02 | 56.23 |
| 2015-06-01 | 61.27 |
| 2015-05-29 | 54.38 |
| 2015-05-28 | 57.29 |
| 2015-05-27 | 62.33 |
| 2015-05-26 | 67.64 |
| 2015-05-22 | 64.99 |
| 2015-05-21 | 73.47 |
| 2015-05-20 | 59.68 |
| 2015-05-19 | 59.68 |
| 2015-05-18 | 56.23 |
| 2015-05-15 | 59.95 |
| 2015-05-14 | 59.68 |
| 2015-05-13 | 56.76 |
| 2015-05-12 | 61.27 |
| 2015-05-11 | 66.31 |
| 2015-05-08 | 66.58 |
| 2015-05-07 | 50.93 |
| 2015-05-06 | 58.09 |
| 2015-05-05 | 71.09 |
| 2015-05-04 | 79.84 |
| 2015-04-30 | 89.92 |
| 2015-04-29 | 95.76 |
| 2015-04-28 | 105.31 |
| 2015-04-27 | 103.71 |
| 2015-04-24 | 80.11 |
| 2015-04-23 | 67.11 |
| 2015-04-22 | 70.29 |
| 2015-04-21 | 63.40 |
| 2015-04-20 | 68.44 |
| 2015-04-17 | 76.39 |
| 2015-04-16 | 57.03 |
| 2015-04-15 | 53.58 |
| 2015-04-14 | 54.64 |
| 2015-04-13 | 67.11 |
| 2015-04-10 | 64.19 |
| 2015-04-09 | 47.75 |
| 2015-04-08 | 29.44 |
| 2015-04-02 | 15.12 |
| 2015-04-01 | 11.67 |
| 2015-03-31 | 8.22 |
| 2015-03-30 | 7.96 |
| 2015-03-27 | 1.06 |
| 2015-03-26 | 1.59 |
| 2015-03-25 | 2.12 |
| 2015-03-24 | 1.86 |
| 2015-03-23 | 1.86 |
| 2015-03-20 | 2.12 |
| 2015-03-19 | 2.65 |
| 2015-03-18 | 2.39 |
| 2015-03-17 | 3.98 |
| 2015-03-16 | -0.27 |
| 2015-03-13 | 0.80 |
| 2015-03-12 | 1.59 |
| 2015-03-11 | -0.27 |
| 2015-03-10 | -0.27 |
| 2015-03-09 | 0.27 |
| 2015-03-06 | 1.86 |
| 2015-03-05 | -1.06 |
| 2015-03-04 | -0.53 |
| 2015-03-03 | 1.33 |
| 2015-03-02 | 2.65 |
| 2015-02-27 | 2.39 |
| 2015-02-26 | 4.24 |
| 2015-02-25 | 2.12 |
| 2015-02-24 | 1.33 |
| 2015-02-23 | 1.33 |
| 2015-02-18 | -0.27 |
| 2015-02-17 | 1.33 |
| 2015-02-16 | 0.00 |
| 2015-02-13 | 0.53 |
| 2015-02-12 | 0.27 |
| 2015-02-11 | -1.33 |
| 2015-02-10 | -2.65 |
| 2015-02-09 | -2.65 |
| 2015-02-06 | -1.59 |
| 2015-02-05 | 2.39 |
| 2015-02-04 | 1.86 |
| 2015-02-03 | 1.86 |
| 2015-02-02 | -0.27 |
| 2015-01-30 | 2.12 |
| 2015-01-29 | 2.39 |
| 2015-01-28 | 4.24 |
| 2015-01-27 | 4.77 |
| 2015-01-26 | 5.57 |
| 2015-01-23 | 7.16 |
| 2015-01-22 | 6.37 |
| 2015-01-21 | 8.75 |
| 2015-01-20 | 5.04 |
| 2015-01-19 | 3.98 |
| 2015-01-16 | 9.81 |
| 2015-01-15 | 11.14 |
| 2015-01-14 | 12.47 |
| 2015-01-13 | 10.34 |
| 2015-01-12 | 7.96 |
| 2015-01-09 | 10.34 |
| 2015-01-08 | 9.55 |
| 2015-01-07 | 11.94 |
| 2015-01-06 | 8.75 |
| 2015-01-05 | 7.69 |
| 2015-01-02 | 3.18 |
| 2014-12-31 | 1.59 |
| 2014-12-30 | 0.53 |
| 2014-12-29 | 2.39 |
| 2014-12-24 | 0.27 |
| 2014-12-23 | 2.39 |
| 2014-12-22 | 2.92 |
| 2014-12-19 | 6.90 |
| 2014-12-18 | 5.31 |
| 2014-12-17 | 1.86 |
| 2014-12-16 | 2.12 |
| 2014-12-15 | 3.18 |
| 2014-12-12 | 1.59 |
| 2014-12-11 | -1.59 |
| 2014-12-10 | -3.98 |
| 2014-12-09 | -3.45 |
| 2014-12-08 | 1.06 |
| 2014-12-05 | -1.33 |
| 2014-12-04 | -0.53 |
| 2014-12-03 | -1.86 |
| 2014-12-02 | -0.53 |
| 2014-12-01 | -1.33 |
| 2014-11-28 | 1.06 |
| 2014-11-27 | -3.45 |
| 2014-11-26 | -1.59 |
| 2014-11-25 | -3.45 |
| 2014-11-24 | -1.86 |
| 2014-11-21 | -3.98 |
| 2014-11-20 | -4.51 |
| 2014-11-19 | -2.39 |
| 2014-11-18 | -3.45 |
| 2014-11-17 | -1.06 |
| 2014-11-14 | 4.24 |
| 2014-11-13 | 7.69 |
| 2014-11-12 | 6.37 |
| 2014-11-11 | 6.10 |
| 2014-11-10 | 5.84 |
| 2014-11-07 | -2.92 |
| 2014-11-06 | -3.18 |
| 2014-11-05 | -3.71 |
| 2014-11-04 | -0.80 |
| 2014-11-03 | -3.98 |
| 2014-10-31 | -7.69 |
| 2014-10-30 | -10.88 |
| 2014-10-29 | -11.41 |
| 2014-10-28 | -14.59 |
| 2014-10-27 | -14.85 |
| 2014-10-24 | -12.73 |
| 2014-10-23 | -12.47 |
| 2014-10-22 | -10.61 |
| 2014-10-21 | -15.65 |
| 2014-10-20 | -16.18 |
| 2014-10-17 | -16.18 |
| 2014-10-16 | -15.65 |
| 2014-10-15 | -14.32 |
| 2014-10-14 | -12.20 |
| 2014-10-13 | -14.59 |
| 2014-10-10 | -14.32 |
| 2014-10-09 | -11.41 |
| 2014-10-08 | -11.67 |
| 2014-10-07 | -11.41 |
| 2014-10-06 | -11.94 |
| 2014-10-03 | -14.32 |
| 2014-09-30 | -14.59 |
| 2014-09-29 | -11.94 |
| 2014-09-26 | -11.14 |
| 2014-09-25 | -11.14 |
| 2014-09-24 | -12.73 |
| 2014-09-23 | -12.73 |
| 2014-09-22 | -10.88 |
| 2014-09-19 | -7.43 |
| 2014-09-18 | -7.96 |
| 2014-09-17 | -7.96 |
| 2014-09-16 | -8.22 |
| 2014-09-15 | -8.22 |
| 2014-09-12 | -7.16 |
| 2014-09-11 | -8.22 |
| 2014-09-10 | -6.37 |
| 2014-09-08 | -7.16 |
| 2014-09-05 | -6.10 |
| 2014-09-04 | -5.04 |
| 2014-09-03 | -6.90 |
| 2014-09-02 | -9.02 |
| 2014-09-01 | -11.67 |
| 2014-08-29 | -11.41 |
| 2014-08-28 | -11.67 |
| 2014-08-27 | -10.08 |
| 2014-08-26 | -9.28 |
| 2014-08-25 | -10.08 |
| 2014-08-22 | -8.49 |
| 2014-08-21 | -9.81 |
| 2014-08-20 | -8.49 |
| 2014-08-19 | -4.51 |
| 2014-08-18 | -3.18 |
| 2014-08-15 | -5.31 |
| 2014-08-14 | -6.10 |
| 2014-08-13 | -4.51 |
| 2014-08-12 | -8.75 |
| 2014-08-11 | -10.08 |
| 2014-08-08 | -11.41 |
| 2014-08-07 | -10.34 |
| 2014-08-06 | -11.14 |
| 2014-08-05 | -11.41 |
| 2014-08-04 | -11.14 |
| 2014-08-01 | -11.41 |
| 2014-07-31 | -10.88 |
| 2014-07-30 | -11.94 |
| 2014-07-29 | -10.34 |
| 2014-07-28 | -11.41 |
| 2014-07-25 | -14.32 |
| 2014-07-24 | -14.32 |
| 2014-07-23 | -13.53 |
| 2014-07-22 | -17.24 |
| 2014-07-21 | -17.77 |
| 2014-07-18 | -18.30 |
| 2014-07-17 | -18.04 |
| 2014-07-16 | -17.24 |
| 2014-07-15 | -18.04 |
| 2014-07-14 | -18.04 |
| 2014-07-11 | -18.30 |
| 2014-07-10 | -18.30 |
| 2014-07-09 | -18.83 |
| 2014-07-08 | -16.45 |
| 2014-07-07 | -17.51 |
| 2014-07-04 | -16.71 |
| 2014-07-03 | -16.98 |
| 2014-07-02 | -19.89 |
| 2014-06-30 | -19.89 |
| 2014-06-27 | -19.89 |
| 2014-06-26 | -20.69 |
| 2014-06-25 | -20.69 |
| 2014-06-24 | -19.63 |
| 2014-06-23 | -20.16 |
| 2014-06-20 | -19.89 |
| 2014-06-19 | -19.63 |
| 2014-06-18 | -19.10 |
| 2014-06-17 | -18.57 |
| 2014-06-16 | -18.57 |
| 2014-06-13 | -17.51 |
| 2014-06-12 | -16.18 |
| 2014-06-11 | -15.12 |
| 2014-06-10 | -14.06 |
| 2014-06-09 | -15.92 |
| 2014-06-06 | -18.83 |
| 2014-06-05 | -19.89 |
| 2014-06-04 | -19.36 |
| 2014-06-03 | -18.57 |
| 2014-05-30 | -19.89 |
| 2014-05-29 | -19.10 |
| 2014-05-28 | -18.57 |
| 2014-05-27 | -18.30 |
| 2014-05-26 | -18.30 |
| 2014-05-23 | -18.04 |
| 2014-05-22 | -18.04 |
| 2014-05-21 | -19.36 |
| 2014-05-20 | -18.57 |
| 2014-05-19 | -16.71 |
| 2014-05-16 | -16.45 |
| 2014-05-15 | -15.65 |
| 2014-05-14 | -16.71 |
| 2014-05-13 | -18.04 |
| 2014-05-12 | -19.36 |
| 2014-05-09 | -20.16 |
| 2014-05-08 | -20.69 |
| 2014-05-07 | -19.63 |
| 2014-05-05 | -18.30 |
| 2014-05-02 | -17.51 |
| 2014-04-30 | -18.57 |
| 2014-04-29 | -16.71 |
| 2014-04-28 | -17.77 |
| 2014-04-25 | -16.45 |
| 2014-04-24 | -15.65 |
| 2014-04-23 | -14.59 |
| 2014-04-22 | -14.06 |
| 2014-04-17 | -13.26 |
| 2014-04-16 | -11.41 |
| 2014-04-15 | -9.81 |
| 2014-04-14 | -7.69 |
| 2014-04-11 | -7.69 |
| 2014-04-10 | -8.22 |
| 2014-04-09 | -11.41 |
| 2014-04-08 | -11.67 |
| 2014-04-07 | -12.47 |
| 2014-04-04 | -13.26 |
| 2014-04-03 | -12.73 |
| 2014-04-02 | -11.94 |
| 2014-04-01 | -13.79 |
| 2014-03-31 | -14.85 |
| 2014-03-28 | -16.18 |
| 2014-03-27 | -14.06 |
| 2014-03-26 | -12.73 |
| 2014-03-25 | -13.00 |
| 2014-03-24 | -13.26 |
| 2014-03-21 | -13.53 |
| 2014-03-20 | -14.06 |
| 2014-03-19 | -14.32 |
| 2014-03-18 | -14.06 |
| 2014-03-17 | -14.85 |
| 2014-03-14 | -13.00 |
| 2014-03-13 | -14.85 |
| 2014-03-12 | -13.26 |
| 2014-03-11 | -12.20 |
| 2014-03-10 | -9.81 |
| 2014-03-07 | -7.69 |
| 2014-03-06 | -11.41 |
| 2014-03-05 | -11.67 |
| 2014-03-04 | -11.41 |
| 2014-03-03 | -11.41 |
| 2014-02-28 | -11.41 |
| 2014-02-27 | -10.61 |
| 2014-02-26 | -13.00 |
| 2014-02-25 | -12.20 |
| 2014-02-24 | -10.61 |
| 2014-02-21 | -11.67 |
| 2014-02-20 | -10.61 |
| 2014-02-19 | -9.02 |
| 2014-02-18 | -9.02 |
| 2014-02-17 | -7.96 |
| 2014-02-14 | -8.49 |
| 2014-02-13 | -9.02 |
| 2014-02-12 | -6.37 |
| 2014-02-11 | -8.75 |
| 2014-02-10 | -9.02 |
| 2014-02-07 | -11.94 |
| 2014-02-06 | -13.53 |
| 2014-02-05 | -15.92 |
| 2014-02-04 | -14.32 |
| 2014-01-30 | -13.26 |
| 2014-01-29 | -11.67 |
| 2014-01-28 | -12.47 |
| 2014-01-27 | -11.67 |
| 2014-01-24 | -9.55 |
| 2014-01-23 | -8.22 |
| 2014-01-22 | -7.16 |
| 2014-01-21 | -7.43 |
| 2014-01-20 | -9.28 |
| 2014-01-17 | -8.22 |
| 2014-01-16 | -10.61 |
| 2014-01-15 | -10.61 |
| 2014-01-14 | -10.08 |
| 2014-01-13 | -9.28 |
| 2014-01-10 | -8.49 |
| 2014-01-09 | -6.90 |
| 2014-01-08 | -5.57 |
| 2014-01-07 | -6.90 |
| 2014-01-06 | -5.84 |
| 2014-01-03 | -4.24 |
| 2014-01-02 | -1.06 |
| 2013-12-31 | 0.27 |
| 2013-12-30 | 1.33 |
| 2013-12-27 | 2.12 |
| 2013-12-24 | -0.27 |
| 2013-12-23 | -2.12 |
| 2013-12-20 | -1.59 |
| 2013-12-19 | -2.12 |
| 2013-12-18 | 0.00 |
| 2013-12-17 | 0.53 |
| 2013-12-16 | -0.27 |
| 2013-12-13 | 1.33 |
| 2013-12-12 | 1.06 |
| 2013-12-11 | 0.80 |
| 2013-12-10 | 5.31 |
| 2013-12-09 | 6.37 |
| 2013-12-06 | 7.69 |
| 2013-12-05 | 7.16 |
| 2013-12-04 | 9.55 |
| 2013-12-03 | 6.63 |
| 2013-12-02 | 6.90 |
| 2013-11-29 | 5.84 |
| 2013-11-28 | 1.33 |
| 2013-11-27 | 0.00 |
| 2013-11-26 | -0.53 |
| 2013-11-25 | 0.27 |
| 2013-11-22 | 0.80 |
| 2013-11-21 | 0.53 |
| 2013-11-20 | 0.27 |
| 2013-11-19 | -2.92 |
| 2013-11-18 | -2.65 |
| 2013-11-15 | -6.10 |
| 2013-11-14 | -6.90 |
| 2013-11-13 | -5.84 |
| 2013-11-12 | -5.04 |
| 2013-11-11 | -4.51 |
| 2013-11-08 | -5.04 |
| 2013-11-07 | 0.00 |
| 2013-11-06 | 1.33 |
| 2013-11-05 | 0.53 |
| 2013-11-04 | 0.00 |
| 2013-11-01 | -1.06 |
| 2013-10-31 | -2.39 |
| 2013-10-30 | -0.80 |
| 2013-10-29 | -1.33 |
| 2013-10-28 | -1.86 |
| 2013-10-25 | -1.86 |
| 2013-10-24 | -1.59 |
| 2013-10-23 | -1.86 |
| 2013-10-22 | 0.00 |
| 2013-10-21 | 1.33 |
| 2013-10-18 | 0.53 |
| 2013-10-17 | -0.27 |
| 2013-10-16 | -0.53 |
| 2013-10-15 | 1.06 |
| 2013-10-11 | 2.39 |
| 2013-10-10 | 3.45 |
| 2013-10-09 | 6.63 |
| 2013-10-08 | 5.84 |
| 2013-10-07 | 3.98 |
| 2013-10-04 | 4.24 |
| 2013-10-03 | 4.51 |
| 2013-10-02 | 3.18 |
| 2013-09-30 | 1.86 |
| 2013-09-27 | 1.59 |
| 2013-09-26 | 4.51 |
| 2013-09-25 | 6.10 |
| 2013-09-24 | 4.77 |
| 2013-09-23 | 6.63 |
| 2013-09-19 | 4.77 |
| 2013-09-18 | 5.04 |
| 2013-09-17 | 3.45 |
| 2013-09-16 | 4.77 |
| 2013-09-13 | 3.45 |
| 2013-09-12 | 7.69 |
| 2013-09-11 | 10.08 |
| 2013-09-10 | 10.34 |
| 2013-09-09 | 6.10 |
| 2013-09-06 | 3.71 |
| 2013-09-05 | 2.39 |
| 2013-09-04 | -4.24 |
| 2013-09-03 | -6.10 |
| 2013-09-02 | -6.90 |
| 2013-08-30 | -5.57 |
| 2013-08-29 | -9.02 |
| 2013-08-28 | -8.75 |
| 2013-08-27 | -9.28 |
| 2013-08-26 | -7.16 |
| 2013-08-23 | -8.49 |
| 2013-08-22 | -7.96 |
| 2013-08-21 | -6.63 |
| 2013-08-20 | -7.43 |
| 2013-08-19 | -3.71 |
| 2013-08-16 | -4.24 |
| 2013-08-15 | -5.04 |
| 2013-08-13 | -5.84 |
| 2013-08-12 | -8.75 |
| 2013-08-09 | -12.20 |
| 2013-08-08 | -12.20 |
| 2013-08-07 | -13.00 |
| 2013-08-06 | -11.14 |
| 2013-08-05 | -11.94 |
| 2013-08-02 | -14.06 |
| 2013-08-01 | -12.73 |
| 2013-07-31 | -15.12 |
| 2013-07-30 | -11.14 |
| 2013-07-29 | -10.61 |
| 2013-07-26 | -7.96 |
| 2013-07-25 | -8.75 |
| 2013-07-24 | -11.67 |
| 2013-07-23 | -11.14 |
| 2013-07-22 | -14.06 |
| 2013-07-19 | -11.94 |
| 2013-07-18 | -10.88 |
| 2013-07-17 | -9.55 |
| 2013-07-16 | -9.28 |
| 2013-07-15 | -9.81 |
| 2013-07-12 | -9.81 |
| 2013-07-11 | -11.14 |
| 2013-07-10 | -13.26 |
| 2013-07-09 | -13.53 |
| 2013-07-08 | -12.73 |
| 2013-07-05 | -13.53 |
| 2013-07-04 | -14.32 |
| 2013-07-03 | -13.26 |
| 2013-07-02 | -8.22 |
| 2013-06-28 | -9.81 |
| 2013-06-27 | -13.26 |
| 2013-06-26 | -14.59 |
| 2013-06-25 | -16.18 |
| 2013-06-24 | -13.00 |
| 2013-06-21 | -9.55 |
| 2013-06-20 | -10.88 |
| 2013-06-19 | -11.67 |
| 2013-06-18 | -8.49 |
| 2013-06-17 | -13.79 |
| 2013-06-14 | -18.30 |
| 2013-06-13 | -16.98 |
| 2013-06-11 | -16.18 |
| 2013-06-10 | -14.06 |
| 2013-06-07 | -12.47 |
| 2013-06-06 | -12.73 |
| 2013-06-05 | -11.94 |
| 2013-06-04 | -12.73 |
| 2013-06-03 | -11.41 |
| 2013-05-31 | -11.14 |
| 2013-05-30 | -10.34 |
| 2013-05-29 | -10.08 |
| 2013-05-28 | -8.49 |
| 2013-05-27 | -10.88 |
| 2013-05-24 | -9.55 |
| 2013-05-23 | -7.96 |
| 2013-05-22 | -4.24 |
| 2013-05-21 | -6.10 |
| 2013-05-20 | -9.28 |
| 2013-05-16 | -11.67 |
| 2013-05-15 | -12.20 |
| 2013-05-14 | -11.14 |
| 2013-05-13 | -8.49 |
| 2013-05-10 | -5.84 |
| 2013-05-09 | -7.43 |
| 2013-05-08 | -8.22 |
| 2013-05-07 | -6.10 |
| 2013-05-06 | -13.79 |
| 2013-05-03 | -14.59 |
| 2013-05-02 | -16.18 |
| 2013-04-30 | -13.00 |
| 2013-04-29 | -13.26 |
| 2013-04-26 | -9.55 |
| 2013-04-25 | -10.34 |
| 2013-04-24 | -10.34 |
| 2013-04-23 | -11.41 |
| 2013-04-22 | -9.02 |
| 2013-04-19 | -7.43 |
| 2013-04-18 | -11.14 |
| 2013-04-17 | -11.94 |
| 2013-04-16 | -10.34 |
| 2013-04-15 | -9.28 |
| 2013-04-12 | -7.43 |
| 2013-04-11 | -6.10 |
| 2013-04-10 | -4.51 |
| 2013-04-09 | -7.96 |
| 2013-04-08 | -10.34 |
| 2013-04-05 | -9.55 |
| 2013-04-03 | -6.90 |
| 2013-04-02 | -6.63 |
| 2013-03-28 | -2.92 |
| 2013-03-27 | 1.33 |
| 2013-03-26 | 1.06 |
| 2013-03-25 | 3.71 |
| 2013-03-22 | 3.98 |
| 2013-03-21 | 5.31 |
| 2013-03-20 | 6.10 |
| 2013-03-19 | 4.77 |
| 2013-03-18 | 5.57 |
| 2013-03-15 | 9.28 |
| 2013-03-14 | 7.69 |
| 2013-03-13 | 7.43 |
| 2013-03-12 | 8.22 |
| 2013-03-11 | 14.32 |
| 2013-03-08 | 16.18 |
| 2013-03-07 | 15.92 |
| 2013-03-06 | 13.53 |
| 2013-03-05 | 8.22 |
| 2013-03-04 | 6.37 |
| 2013-03-01 | 9.02 |
| 2013-02-28 | 10.34 |
| 2013-02-27 | 6.10 |
| 2013-02-26 | 3.98 |
| 2013-02-25 | 7.96 |
| 2013-02-22 | 7.16 |
| 2013-02-21 | 8.75 |
| 2013-02-20 | 10.34 |
| 2013-02-19 | 8.75 |
| 2013-02-18 | 12.47 |
| 2013-02-15 | 12.47 |
| 2013-02-14 | 11.14 |
| 2013-02-08 | 8.22 |
| 2013-02-07 | 2.65 |
| 2013-02-06 | 5.57 |
| 2013-02-05 | 4.24 |
| 2013-02-04 | 6.10 |
| 2013-02-01 | 6.63 |
| 2013-01-31 | 6.90 |
| 2013-01-30 | 9.02 |
| 2013-01-29 | 10.61 |
| 2013-01-28 | 8.22 |
| 2013-01-25 | 14.06 |
| 2013-01-24 | 16.71 |
| 2013-01-23 | 19.89 |
| 2013-01-22 | 21.75 |
| 2013-01-21 | 21.75 |
| 2013-01-18 | 19.89 |
| 2013-01-17 | 15.92 |
| 2013-01-16 | 20.42 |
| 2013-01-15 | 22.55 |
| 2013-01-14 | 20.95 |
| 2013-01-11 | 20.95 |
| 2013-01-10 | 25.46 |
| 2013-01-09 | 16.98 |
| 2013-01-08 | 15.12 |
| 2013-01-07 | 17.51 |
| 2013-01-04 | 11.41 |
| 2013-01-03 | 11.41 |
| 2013-01-02 | 7.96 |
| 2012-12-31 | 0.80 |
| 2012-12-28 | 1.06 |
| 2012-12-27 | 0.80 |
| 2012-12-24 | 0.27 |
| 2012-12-21 | 1.33 |
| 2012-12-20 | 2.39 |
| 2012-12-19 | 2.12 |
| 2012-12-18 | 1.59 |
| 2012-12-17 | 1.33 |
| 2012-12-14 | 2.12 |
| 2012-12-13 | -1.06 |
| 2012-12-12 | -0.27 |
| 2012-12-11 | -2.12 |
| 2012-12-10 | -0.27 |
| 2012-12-07 | -3.45 |
| 2012-12-06 | -3.98 |
| 2012-12-05 | -4.51 |
| 2012-12-04 | -6.90 |
| 2012-12-03 | -5.04 |
| 2012-11-30 | -5.84 |
| 2012-11-29 | -3.98 |
| 2012-11-28 | -5.04 |
| 2012-11-27 | -5.57 |
| 2012-11-26 | -2.65 |
| 2012-11-23 | -1.86 |
| 2012-11-22 | -2.92 |
| 2012-11-21 | -3.18 |
| 2012-11-20 | -6.90 |
| 2012-11-19 | -6.10 |
| 2012-11-16 | -7.43 |
| 2012-11-15 | -7.43 |
| 2012-11-14 | -5.04 |
| 2012-11-13 | -7.69 |
| 2012-11-12 | -3.71 |
| 2012-11-09 | -0.27 |
| 2012-11-08 | 0.53 |
| 2012-11-07 | 6.63 |
| 2012-11-06 | 3.18 |
| 2012-11-05 | 3.98 |
| 2012-11-02 | 4.51 |
| 2012-11-01 | 3.45 |
| 2012-10-31 | 2.12 |
| 2012-10-30 | -2.65 |
| 2012-10-29 | -2.92 |
| 2012-10-26 | -2.39 |
| 2012-10-25 | 0.80 |
| 2012-10-24 | 5.04 |
| 2012-10-22 | 1.06 |
| 2012-10-19 | 0.80 |
| 2012-10-18 | 3.45 |
| 2012-10-17 | 0.27 |
| 2012-10-16 | -1.86 |
| 2012-10-15 | -3.45 |
| 2012-10-12 | -2.92 |
| 2012-10-11 | -10.08 |
| 2012-10-10 | -10.61 |
| 2012-10-09 | -11.67 |
| 2012-10-08 | -9.55 |
| 2012-10-05 | -9.81 |
| 2012-10-04 | -14.32 |
| 2012-10-03 | -16.45 |
| 2012-09-28 | -15.92 |
| 2012-09-27 | -16.45 |
| 2012-09-26 | -18.57 |
| 2012-09-25 | -16.45 |
| 2012-09-24 | -14.32 |
| 2012-09-21 | -14.06 |
| 2012-09-20 | -17.24 |
| 2012-09-19 | -13.79 |
| 2012-09-18 | -21.22 |
| 2012-09-17 | -17.51 |
| 2012-09-14 | -16.71 |
| 2012-09-13 | -23.34 |
| 2012-09-12 | -23.08 |
| 2012-09-11 | -23.34 |
| 2012-09-10 | -22.55 |
| 2012-09-07 | -24.14 |
| 2012-09-06 | -25.73 |
| 2012-09-05 | -26.79 |
| 2012-09-04 | -24.67 |
| 2012-09-03 | -23.08 |
| 2012-08-31 | -22.02 |
| 2012-08-30 | -19.36 |
| 2012-08-29 | -16.45 |
| 2012-08-28 | -15.12 |
| 2012-08-27 | -14.32 |
| 2012-08-24 | -12.73 |
| 2012-08-23 | -11.94 |
| 2012-08-22 | -11.94 |
| 2012-08-21 | -10.61 |
| 2012-08-20 | -12.20 |
| 2012-08-17 | -11.14 |
| 2012-08-16 | -11.41 |
| 2012-08-15 | -11.14 |
| 2012-08-14 | -8.75 |
| 2012-08-13 | -10.88 |
| 2012-08-10 | -9.55 |
| 2012-08-09 | -7.43 |
| 2012-08-08 | -7.16 |
| 2012-08-07 | -8.22 |
| 2012-08-06 | -11.67 |
| 2012-08-03 | -15.12 |
| 2012-08-02 | -14.32 |
| 2012-08-01 | -12.47 |
| 2012-07-31 | -14.59 |
| 2012-07-30 | -15.92 |
| 2012-07-27 | -12.73 |
| 2012-07-26 | -13.79 |
| 2012-07-25 | -13.53 |
| 2012-07-24 | -12.20 |
| 2012-07-23 | -10.34 |
| 2012-07-20 | -7.96 |
| 2012-07-19 | -6.63 |
| 2012-07-18 | -7.69 |
| 2012-07-17 | -7.69 |
| 2012-07-16 | -8.49 |
| 2012-07-13 | -8.75 |
| 2012-07-12 | -8.49 |
| 2012-07-11 | -6.37 |
| 2012-07-10 | -5.84 |
| 2012-07-09 | -4.51 |
| 2012-07-06 | 0.80 |
| 2012-07-05 | -1.06 |
| 2012-07-04 | -1.59 |
| 2012-07-03 | -8.49 |
| 2012-06-29 | -9.28 |
| 2012-06-28 | -10.88 |
| 2012-06-27 | -8.75 |
| 2012-06-26 | -8.49 |
| 2012-06-25 | -9.02 |
| 2012-06-22 | -6.37 |
| 2012-06-21 | -4.51 |
| 2012-06-20 | -1.59 |
| 2012-06-19 | -1.59 |
| 2012-06-18 | -1.59 |
| 2012-06-15 | -2.39 |
| 2012-06-14 | -3.71 |
| 2012-06-13 | -1.06 |
| 2012-06-12 | -2.39 |
| 2012-06-11 | 1.86 |
| 2012-06-08 | -8.49 |
| 2012-06-07 | -7.16 |
| 2012-06-06 | -7.96 |
| 2012-06-05 | -9.28 |
| 2012-06-04 | -6.90 |
| 2012-06-01 | -3.98 |
| 2012-05-31 | -1.33 |
| 2012-05-30 | -0.27 |
| 2012-05-29 | 0.80 |
| 2012-05-28 | -7.16 |
| 2012-05-25 | -5.84 |
| 2012-05-24 | -7.43 |
| 2012-05-23 | -10.34 |
| 2012-05-22 | -8.49 |
| 2012-05-21 | -10.34 |
| 2012-05-18 | -10.61 |
| 2012-05-17 | -13.00 |
| 2012-05-16 | -9.28 |
| 2012-05-15 | -5.84 |
| 2012-05-14 | -5.57 |
| 2012-05-11 | 2.39 |
| 2012-05-10 | 1.33 |
| 2012-05-09 | 7.16 |
| 2012-05-08 | 12.47 |
| 2012-05-07 | 11.94 |
| 2012-05-04 | 19.36 |
| 2012-05-03 | 21.75 |
| 2012-05-02 | 22.02 |
| 2012-04-30 | 19.36 |
| 2012-04-27 | 19.36 |
| 2012-04-26 | 19.63 |
| 2012-04-25 | 21.49 |
| 2012-04-24 | 22.28 |
| 2012-04-23 | 21.49 |
| 2012-04-20 | 25.20 |
| 2012-04-19 | 26.79 |
| 2012-04-18 | 26.53 |
| 2012-04-17 | 24.93 |
| 2012-04-16 | 27.32 |
| 2012-04-13 | 31.03 |
| 2012-04-12 | 31.30 |
| 2012-04-11 | 27.06 |
| 2012-04-10 | 33.95 |
| 2012-04-05 | 35.28 |
| 2012-04-03 | 35.28 |
| 2012-04-02 | 29.97 |
| 2012-03-30 | 30.24 |
| 2012-03-29 | 20.16 |
| 2012-03-28 | 22.55 |
| 2012-03-27 | 24.14 |
| 2012-03-26 | 14.59 |
| 2012-03-23 | 17.24 |
| 2012-03-22 | 18.83 |
| 2012-03-21 | 18.57 |
| 2012-03-20 | 21.22 |
| 2012-03-19 | 28.38 |
| 2012-03-16 | 32.10 |
| 2012-03-15 | 35.28 |
| 2012-03-14 | 37.67 |
| 2012-03-13 | 35.28 |
| 2012-03-12 | 33.69 |
| 2012-03-09 | 36.07 |
| 2012-03-08 | 31.03 |
| 2012-03-07 | 29.44 |
| 2012-03-06 | 33.42 |
| 2012-03-05 | 39.52 |
| 2012-03-02 | 41.91 |
| 2012-03-01 | 34.75 |
| 2012-02-29 | 34.48 |
| 2012-02-28 | 35.81 |
| 2012-02-27 | 35.01 |
| 2012-02-24 | 34.22 |
| 2012-02-23 | 29.18 |
| 2012-02-22 | 34.75 |
| 2012-02-21 | 33.16 |
| 2012-02-20 | 37.67 |
| 2012-02-17 | 36.07 |
| 2012-02-16 | 38.20 |
| 2012-02-15 | 42.97 |
| 2012-02-14 | 39.79 |
| 2012-02-13 | 40.85 |
| 2012-02-10 | 38.46 |
| 2012-02-09 | 45.89 |
| 2012-02-08 | 47.21 |
| 2012-02-07 | 39.52 |
| 2012-02-06 | 36.87 |
| 2012-02-03 | 30.50 |
| 2012-02-02 | 23.87 |
| 2012-02-01 | 24.14 |
| 2012-01-31 | 16.98 |
| 2012-01-30 | 15.12 |
| 2012-01-27 | 18.83 |
| 2012-01-26 | 18.57 |
| 2012-01-20 | 17.24 |
| 2012-01-19 | 16.45 |
| 2012-01-18 | 17.51 |
| 2012-01-17 | 17.24 |
| 2012-01-16 | 6.63 |
| 2012-01-13 | 10.88 |
| 2012-01-12 | 6.63 |
| 2012-01-11 | 7.43 |
| 2012-01-10 | 3.45 |
| 2012-01-09 | 3.71 |
| 2012-01-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy