Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00083 | 1981-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0083 % |
|---|---|
| 2025-09-02 | 71.80 |
| 2025-09-01 | 68.42 |
| 2025-08-29 | 64.69 |
| 2025-08-28 | 65.40 |
| 2025-08-27 | 64.69 |
| 2025-08-26 | 65.75 |
| 2025-08-25 | 66.46 |
| 2025-08-22 | 68.60 |
| 2025-08-21 | 67.89 |
| 2025-08-20 | 67.00 |
| 2025-08-19 | 66.82 |
| 2025-08-18 | 65.58 |
| 2025-08-15 | 67.18 |
| 2025-08-14 | 72.16 |
| 2025-08-13 | 71.09 |
| 2025-08-12 | 67.89 |
| 2025-08-11 | 70.55 |
| 2025-08-08 | 69.31 |
| 2025-08-07 | 69.67 |
| 2025-08-06 | 65.58 |
| 2025-08-05 | 65.04 |
| 2025-08-04 | 64.51 |
| 2025-08-01 | 60.60 |
| 2025-07-31 | 60.95 |
| 2025-07-30 | 63.26 |
| 2025-07-29 | 64.51 |
| 2025-07-28 | 61.66 |
| 2025-07-25 | 58.99 |
| 2025-07-24 | 58.82 |
| 2025-07-23 | 58.11 |
| 2025-07-22 | 55.44 |
| 2025-07-21 | 55.62 |
| 2025-07-18 | 54.73 |
| 2025-07-17 | 55.08 |
| 2025-07-16 | 54.90 |
| 2025-07-15 | 54.37 |
| 2025-07-14 | 54.19 |
| 2025-07-11 | 54.37 |
| 2025-07-10 | 53.30 |
| 2025-07-09 | 53.84 |
| 2025-07-08 | 53.84 |
| 2025-07-07 | 54.90 |
| 2025-07-04 | 55.26 |
| 2025-07-03 | 54.73 |
| 2025-07-02 | 54.90 |
| 2025-06-30 | 48.50 |
| 2025-06-27 | 50.46 |
| 2025-06-26 | 50.99 |
| 2025-06-25 | 50.64 |
| 2025-06-24 | 47.08 |
| 2025-06-23 | 47.26 |
| 2025-06-20 | 45.12 |
| 2025-06-19 | 45.48 |
| 2025-06-18 | 46.19 |
| 2025-06-17 | 46.90 |
| 2025-06-16 | 47.79 |
| 2025-06-13 | 47.61 |
| 2025-06-12 | 46.37 |
| 2025-06-11 | 45.66 |
| 2025-06-10 | 45.12 |
| 2025-06-09 | 44.94 |
| 2025-06-06 | 44.06 |
| 2025-06-05 | 43.17 |
| 2025-06-04 | 41.57 |
| 2025-06-03 | 44.06 |
| 2025-06-02 | 41.74 |
| 2025-05-30 | 40.85 |
| 2025-05-29 | 39.79 |
| 2025-05-28 | 39.97 |
| 2025-05-27 | 42.28 |
| 2025-05-26 | 42.63 |
| 2025-05-23 | 42.28 |
| 2025-05-22 | 42.46 |
| 2025-05-21 | 44.94 |
| 2025-05-20 | 44.41 |
| 2025-05-19 | 45.83 |
| 2025-05-16 | 44.41 |
| 2025-05-15 | 43.52 |
| 2025-05-14 | 43.34 |
| 2025-05-13 | 46.55 |
| 2025-05-12 | 45.66 |
| 2025-05-09 | 44.94 |
| 2025-05-08 | 44.23 |
| 2025-05-07 | 46.19 |
| 2025-05-06 | 42.99 |
| 2025-05-02 | 41.21 |
| 2025-04-30 | 41.92 |
| 2025-04-29 | 39.61 |
| 2025-04-28 | 39.08 |
| 2025-04-25 | 39.08 |
| 2025-04-24 | 38.36 |
| 2025-04-23 | 38.90 |
| 2025-04-22 | 38.72 |
| 2025-04-17 | 35.70 |
| 2025-04-16 | 35.70 |
| 2025-04-15 | 35.70 |
| 2025-04-14 | 34.10 |
| 2025-04-11 | 33.38 |
| 2025-04-10 | 33.03 |
| 2025-04-09 | 31.78 |
| 2025-04-08 | 32.14 |
| 2025-04-07 | 36.05 |
| 2025-04-03 | 40.14 |
| 2025-04-02 | 39.43 |
| 2025-04-01 | 39.79 |
| 2025-03-31 | 38.54 |
| 2025-03-28 | 39.79 |
| 2025-03-27 | 39.79 |
| 2025-03-26 | 38.54 |
| 2025-03-25 | 38.36 |
| 2025-03-24 | 39.43 |
| 2025-03-21 | 40.50 |
| 2025-03-20 | 41.39 |
| 2025-03-19 | 42.28 |
| 2025-03-18 | 40.68 |
| 2025-03-17 | 38.72 |
| 2025-03-14 | 40.50 |
| 2025-03-13 | 40.68 |
| 2025-03-12 | 39.43 |
| 2025-03-11 | 39.25 |
| 2025-03-10 | 37.65 |
| 2025-03-07 | 38.70 |
| 2025-03-06 | 39.57 |
| 2025-03-05 | 39.40 |
| 2025-03-04 | 37.65 |
| 2025-03-03 | 38.70 |
| 2025-02-28 | 35.91 |
| 2025-02-27 | 39.05 |
| 2025-02-26 | 39.22 |
| 2025-02-25 | 38.18 |
| 2025-02-24 | 37.65 |
| 2025-02-21 | 35.56 |
| 2025-02-20 | 33.12 |
| 2025-02-19 | 33.99 |
| 2025-02-18 | 33.82 |
| 2025-02-17 | 35.91 |
| 2025-02-14 | 35.56 |
| 2025-02-13 | 35.21 |
| 2025-02-12 | 34.86 |
| 2025-02-11 | 30.33 |
| 2025-02-10 | 31.90 |
| 2025-02-07 | 30.85 |
| 2025-02-06 | 32.77 |
| 2025-02-05 | 29.80 |
| 2025-02-04 | 30.85 |
| 2025-02-03 | 30.85 |
| 2025-01-28 | 30.33 |
| 2025-01-27 | 30.85 |
| 2025-01-24 | 29.98 |
| 2025-01-23 | 29.98 |
| 2025-01-22 | 31.72 |
| 2025-01-21 | 32.77 |
| 2025-01-20 | 32.07 |
| 2025-01-17 | 31.90 |
| 2025-01-16 | 30.85 |
| 2025-01-15 | 32.59 |
| 2025-01-14 | 33.29 |
| 2025-01-13 | 32.42 |
| 2025-01-10 | 33.82 |
| 2025-01-09 | 33.99 |
| 2025-01-08 | 34.34 |
| 2025-01-07 | 35.56 |
| 2025-01-06 | 35.91 |
| 2025-01-03 | 37.30 |
| 2025-01-02 | 36.08 |
| 2024-12-31 | 36.96 |
| 2024-12-30 | 37.13 |
| 2024-12-27 | 37.48 |
| 2024-12-24 | 36.96 |
| 2024-12-23 | 33.12 |
| 2024-12-20 | 31.55 |
| 2024-12-19 | 32.42 |
| 2024-12-18 | 34.34 |
| 2024-12-17 | 35.73 |
| 2024-12-16 | 38.53 |
| 2024-12-13 | 39.57 |
| 2024-12-12 | 40.10 |
| 2024-12-11 | 39.57 |
| 2024-12-10 | 38.87 |
| 2024-12-09 | 39.57 |
| 2024-12-06 | 38.70 |
| 2024-12-05 | 39.22 |
| 2024-12-04 | 38.87 |
| 2024-12-03 | 36.96 |
| 2024-12-02 | 34.86 |
| 2024-11-29 | 32.94 |
| 2024-11-28 | 32.94 |
| 2024-11-27 | 33.12 |
| 2024-11-26 | 31.02 |
| 2024-11-25 | 32.59 |
| 2024-11-22 | 35.21 |
| 2024-11-21 | 36.43 |
| 2024-11-20 | 36.61 |
| 2024-11-19 | 36.43 |
| 2024-11-18 | 36.08 |
| 2024-11-15 | 35.91 |
| 2024-11-14 | 36.26 |
| 2024-11-13 | 37.48 |
| 2024-11-12 | 38.00 |
| 2024-11-11 | 39.40 |
| 2024-11-08 | 38.35 |
| 2024-11-07 | 38.53 |
| 2024-11-06 | 37.30 |
| 2024-11-05 | 38.18 |
| 2024-11-04 | 36.08 |
| 2024-11-01 | 36.26 |
| 2024-10-31 | 35.73 |
| 2024-10-30 | 34.86 |
| 2024-10-29 | 36.96 |
| 2024-10-28 | 38.53 |
| 2024-10-25 | 36.96 |
| 2024-10-24 | 37.30 |
| 2024-10-23 | 38.63 |
| 2024-10-22 | 39.79 |
| 2024-10-21 | 40.61 |
| 2024-10-18 | 42.76 |
| 2024-10-17 | 40.28 |
| 2024-10-16 | 41.77 |
| 2024-10-15 | 38.13 |
| 2024-10-14 | 41.11 |
| 2024-10-10 | 39.95 |
| 2024-10-09 | 38.13 |
| 2024-10-08 | 40.28 |
| 2024-10-07 | 46.73 |
| 2024-10-04 | 47.06 |
| 2024-10-03 | 44.25 |
| 2024-10-02 | 44.58 |
| 2024-09-30 | 41.11 |
| 2024-09-27 | 40.12 |
| 2024-09-26 | 38.30 |
| 2024-09-25 | 34.00 |
| 2024-09-24 | 33.00 |
| 2024-09-23 | 32.34 |
| 2024-09-20 | 33.33 |
| 2024-09-19 | 33.83 |
| 2024-09-17 | 35.15 |
| 2024-09-16 | 33.00 |
| 2024-09-13 | 30.69 |
| 2024-09-12 | 30.52 |
| 2024-09-11 | 30.52 |
| 2024-09-10 | 33.17 |
| 2024-09-09 | 34.99 |
| 2024-09-05 | 36.31 |
| 2024-09-04 | 33.83 |
| 2024-09-03 | 35.15 |
| 2024-09-02 | 35.98 |
| 2024-08-30 | 38.30 |
| 2024-08-29 | 38.46 |
| 2024-08-28 | 34.99 |
| 2024-08-27 | 37.80 |
| 2024-08-26 | 41.61 |
| 2024-08-23 | 40.28 |
| 2024-08-22 | 41.44 |
| 2024-08-21 | 40.61 |
| 2024-08-20 | 39.62 |
| 2024-08-19 | 40.61 |
| 2024-08-16 | 39.62 |
| 2024-08-15 | 37.64 |
| 2024-08-14 | 37.64 |
| 2024-08-13 | 35.82 |
| 2024-08-12 | 37.30 |
| 2024-08-09 | 37.80 |
| 2024-08-08 | 35.32 |
| 2024-08-07 | 34.49 |
| 2024-08-06 | 33.33 |
| 2024-08-05 | 32.34 |
| 2024-08-02 | 33.66 |
| 2024-08-01 | 34.00 |
| 2024-07-31 | 33.66 |
| 2024-07-30 | 32.01 |
| 2024-07-29 | 32.34 |
| 2024-07-26 | 31.35 |
| 2024-07-25 | 30.85 |
| 2024-07-24 | 32.67 |
| 2024-07-23 | 33.50 |
| 2024-07-22 | 34.33 |
| 2024-07-19 | 34.33 |
| 2024-07-18 | 36.64 |
| 2024-07-17 | 35.48 |
| 2024-07-16 | 34.16 |
| 2024-07-15 | 36.31 |
| 2024-07-12 | 38.46 |
| 2024-07-11 | 35.98 |
| 2024-07-10 | 32.67 |
| 2024-07-09 | 31.85 |
| 2024-07-08 | 31.85 |
| 2024-07-05 | 34.82 |
| 2024-07-04 | 35.15 |
| 2024-07-03 | 35.82 |
| 2024-07-02 | 34.00 |
| 2024-06-28 | 33.17 |
| 2024-06-27 | 33.33 |
| 2024-06-26 | 33.00 |
| 2024-06-25 | 33.83 |
| 2024-06-24 | 33.17 |
| 2024-06-21 | 34.00 |
| 2024-06-20 | 35.32 |
| 2024-06-19 | 36.31 |
| 2024-06-18 | 34.49 |
| 2024-06-17 | 35.98 |
| 2024-06-14 | 35.98 |
| 2024-06-13 | 36.31 |
| 2024-06-12 | 35.15 |
| 2024-06-11 | 34.66 |
| 2024-06-07 | 40.28 |
| 2024-06-06 | 38.46 |
| 2024-06-05 | 39.45 |
| 2024-06-04 | 40.45 |
| 2024-06-03 | 41.77 |
| 2024-05-31 | 37.30 |
| 2024-05-30 | 39.95 |
| 2024-05-29 | 44.09 |
| 2024-05-28 | 45.08 |
| 2024-05-27 | 47.40 |
| 2024-05-24 | 44.42 |
| 2024-05-23 | 47.06 |
| 2024-05-22 | 47.73 |
| 2024-05-21 | 48.72 |
| 2024-05-20 | 51.53 |
| 2024-05-17 | 50.54 |
| 2024-05-16 | 48.55 |
| 2024-05-14 | 44.91 |
| 2024-05-13 | 43.43 |
| 2024-05-10 | 41.94 |
| 2024-05-09 | 39.45 |
| 2024-05-08 | 40.45 |
| 2024-05-07 | 42.60 |
| 2024-05-06 | 42.27 |
| 2024-05-03 | 41.61 |
| 2024-05-02 | 41.44 |
| 2024-04-30 | 39.12 |
| 2024-04-29 | 34.00 |
| 2024-04-26 | 35.98 |
| 2024-04-25 | 34.33 |
| 2024-04-24 | 33.17 |
| 2024-04-23 | 33.17 |
| 2024-04-22 | 31.18 |
| 2024-04-19 | 29.53 |
| 2024-04-18 | 30.36 |
| 2024-04-17 | 29.86 |
| 2024-04-16 | 27.21 |
| 2024-04-15 | 29.53 |
| 2024-04-12 | 31.85 |
| 2024-04-11 | 32.51 |
| 2024-04-10 | 34.00 |
| 2024-04-09 | 32.84 |
| 2024-04-08 | 32.18 |
| 2024-04-05 | 32.34 |
| 2024-04-03 | 33.66 |
| 2024-04-02 | 34.99 |
| 2024-03-28 | 34.49 |
| 2024-03-27 | 32.34 |
| 2024-03-26 | 34.33 |
| 2024-03-25 | 34.49 |
| 2024-03-22 | 36.31 |
| 2024-03-21 | 36.97 |
| 2024-03-20 | 34.33 |
| 2024-03-19 | 34.00 |
| 2024-03-18 | 35.65 |
| 2024-03-15 | 37.80 |
| 2024-03-14 | 36.81 |
| 2024-03-13 | 37.47 |
| 2024-03-12 | 38.13 |
| 2024-03-11 | 36.48 |
| 2024-03-08 | 37.30 |
| 2024-03-07 | 37.64 |
| 2024-03-06 | 37.47 |
| 2024-03-05 | 36.64 |
| 2024-03-04 | 42.49 |
| 2024-03-01 | 40.05 |
| 2024-02-29 | 37.29 |
| 2024-02-28 | 37.62 |
| 2024-02-27 | 35.67 |
| 2024-02-26 | 36.64 |
| 2024-02-23 | 38.10 |
| 2024-02-22 | 35.02 |
| 2024-02-21 | 34.04 |
| 2024-02-20 | 30.14 |
| 2024-02-19 | 31.44 |
| 2024-02-16 | 31.61 |
| 2024-02-15 | 27.38 |
| 2024-02-14 | 29.33 |
| 2024-02-09 | 28.19 |
| 2024-02-08 | 28.84 |
| 2024-02-07 | 30.47 |
| 2024-02-06 | 30.63 |
| 2024-02-05 | 28.36 |
| 2024-02-02 | 31.12 |
| 2024-02-01 | 31.28 |
| 2024-01-31 | 32.58 |
| 2024-01-30 | 32.74 |
| 2024-01-29 | 34.53 |
| 2024-01-26 | 31.61 |
| 2024-01-25 | 32.09 |
| 2024-01-24 | 30.63 |
| 2024-01-23 | 28.19 |
| 2024-01-22 | 26.41 |
| 2024-01-19 | 27.71 |
| 2024-01-18 | 25.27 |
| 2024-01-17 | 26.73 |
| 2024-01-16 | 31.93 |
| 2024-01-15 | 32.58 |
| 2024-01-12 | 33.56 |
| 2024-01-11 | 34.04 |
| 2024-01-10 | 33.07 |
| 2024-01-09 | 34.21 |
| 2024-01-08 | 34.21 |
| 2024-01-05 | 36.81 |
| 2024-01-04 | 34.21 |
| 2024-01-03 | 34.53 |
| 2024-01-02 | 35.67 |
| 2023-12-29 | 37.94 |
| 2023-12-28 | 37.94 |
| 2023-12-27 | 36.32 |
| 2023-12-22 | 33.88 |
| 2023-12-21 | 33.07 |
| 2023-12-20 | 32.58 |
| 2023-12-19 | 31.12 |
| 2023-12-18 | 31.77 |
| 2023-12-15 | 30.14 |
| 2023-12-14 | 27.38 |
| 2023-12-13 | 26.41 |
| 2023-12-12 | 27.54 |
| 2023-12-11 | 27.38 |
| 2023-12-08 | 29.98 |
| 2023-12-07 | 29.66 |
| 2023-12-06 | 28.19 |
| 2023-12-05 | 28.52 |
| 2023-12-04 | 28.52 |
| 2023-12-01 | 28.68 |
| 2023-11-30 | 27.87 |
| 2023-11-29 | 26.24 |
| 2023-11-28 | 28.68 |
| 2023-11-27 | 29.82 |
| 2023-11-24 | 31.28 |
| 2023-11-23 | 32.42 |
| 2023-11-22 | 29.82 |
| 2023-11-21 | 31.61 |
| 2023-11-20 | 31.93 |
| 2023-11-17 | 31.28 |
| 2023-11-16 | 31.28 |
| 2023-11-15 | 33.56 |
| 2023-11-14 | 31.12 |
| 2023-11-13 | 30.47 |
| 2023-11-10 | 29.33 |
| 2023-11-09 | 29.17 |
| 2023-11-08 | 29.49 |
| 2023-11-07 | 30.31 |
| 2023-11-06 | 34.21 |
| 2023-11-03 | 32.91 |
| 2023-11-02 | 31.77 |
| 2023-11-01 | 30.47 |
| 2023-10-31 | 26.89 |
| 2023-10-30 | 26.89 |
| 2023-10-27 | 30.96 |
| 2023-10-26 | 31.77 |
| 2023-10-25 | 34.39 |
| 2023-10-24 | 32.69 |
| 2023-10-20 | 32.69 |
| 2023-10-19 | 32.23 |
| 2023-10-18 | 32.08 |
| 2023-10-17 | 32.23 |
| 2023-10-16 | 31.15 |
| 2023-10-13 | 31.92 |
| 2023-10-12 | 34.24 |
| 2023-10-11 | 35.01 |
| 2023-10-10 | 35.32 |
| 2023-10-09 | 34.55 |
| 2023-10-06 | 35.63 |
| 2023-10-05 | 34.08 |
| 2023-10-04 | 33.31 |
| 2023-10-03 | 34.39 |
| 2023-09-29 | 36.24 |
| 2023-09-28 | 30.84 |
| 2023-09-27 | 30.07 |
| 2023-09-26 | 29.61 |
| 2023-09-25 | 31.00 |
| 2023-09-22 | 33.00 |
| 2023-09-21 | 29.92 |
| 2023-09-20 | 33.47 |
| 2023-09-19 | 35.47 |
| 2023-09-18 | 35.32 |
| 2023-09-15 | 35.16 |
| 2023-09-14 | 34.24 |
| 2023-09-13 | 35.16 |
| 2023-09-12 | 37.48 |
| 2023-09-11 | 38.87 |
| 2023-09-07 | 39.17 |
| 2023-09-06 | 41.49 |
| 2023-09-05 | 41.03 |
| 2023-09-04 | 40.25 |
| 2023-08-31 | 38.71 |
| 2023-08-30 | 39.95 |
| 2023-08-29 | 38.40 |
| 2023-08-28 | 36.71 |
| 2023-08-25 | 37.01 |
| 2023-08-24 | 38.25 |
| 2023-08-23 | 37.01 |
| 2023-08-22 | 36.24 |
| 2023-08-21 | 33.47 |
| 2023-08-18 | 37.17 |
| 2023-08-17 | 40.10 |
| 2023-08-16 | 37.94 |
| 2023-08-15 | 39.79 |
| 2023-08-14 | 41.03 |
| 2023-08-11 | 43.03 |
| 2023-08-10 | 42.11 |
| 2023-08-09 | 41.03 |
| 2023-08-08 | 40.72 |
| 2023-08-07 | 43.65 |
| 2023-08-04 | 41.49 |
| 2023-08-03 | 44.57 |
| 2023-08-02 | 44.88 |
| 2023-08-01 | 46.43 |
| 2023-07-31 | 47.35 |
| 2023-07-28 | 49.05 |
| 2023-07-27 | 50.75 |
| 2023-07-26 | 47.82 |
| 2023-07-25 | 46.12 |
| 2023-07-24 | 43.19 |
| 2023-07-21 | 46.58 |
| 2023-07-20 | 45.50 |
| 2023-07-19 | 44.88 |
| 2023-07-18 | 45.35 |
| 2023-07-14 | 47.20 |
| 2023-07-13 | 46.74 |
| 2023-07-12 | 44.73 |
| 2023-07-11 | 45.81 |
| 2023-07-10 | 43.80 |
| 2023-07-07 | 43.49 |
| 2023-07-06 | 44.57 |
| 2023-07-05 | 47.82 |
| 2023-07-04 | 49.20 |
| 2023-07-03 | 49.05 |
| 2023-06-30 | 48.59 |
| 2023-06-29 | 45.96 |
| 2023-06-28 | 49.51 |
| 2023-06-27 | 48.43 |
| 2023-06-26 | 46.58 |
| 2023-06-23 | 44.88 |
| 2023-06-21 | 46.89 |
| 2023-06-20 | 51.36 |
| 2023-06-19 | 53.06 |
| 2023-06-16 | 52.60 |
| 2023-06-15 | 50.13 |
| 2023-06-14 | 49.67 |
| 2023-06-13 | 51.83 |
| 2023-06-12 | 54.60 |
| 2023-06-09 | 56.76 |
| 2023-06-08 | 57.07 |
| 2023-06-07 | 58.92 |
| 2023-06-06 | 58.62 |
| 2023-06-05 | 59.54 |
| 2023-06-02 | 58.92 |
| 2023-06-01 | 49.67 |
| 2023-05-31 | 57.07 |
| 2023-05-30 | 61.39 |
| 2023-05-29 | 60.78 |
| 2023-05-25 | 62.01 |
| 2023-05-24 | 62.01 |
| 2023-05-23 | 68.80 |
| 2023-05-22 | 60.78 |
| 2023-05-19 | 59.54 |
| 2023-05-18 | 61.39 |
| 2023-05-17 | 64.48 |
| 2023-05-16 | 65.10 |
| 2023-05-15 | 62.94 |
| 2023-05-12 | 57.07 |
| 2023-05-11 | 58.92 |
| 2023-05-10 | 59.23 |
| 2023-05-09 | 59.23 |
| 2023-05-08 | 61.39 |
| 2023-05-05 | 61.39 |
| 2023-05-04 | 59.54 |
| 2023-05-03 | 58.92 |
| 2023-05-02 | 60.16 |
| 2023-04-28 | 62.94 |
| 2023-04-27 | 62.32 |
| 2023-04-26 | 62.32 |
| 2023-04-25 | 60.47 |
| 2023-04-24 | 62.94 |
| 2023-04-21 | 64.17 |
| 2023-04-20 | 65.10 |
| 2023-04-19 | 64.79 |
| 2023-04-18 | 66.33 |
| 2023-04-17 | 66.95 |
| 2023-04-14 | 67.56 |
| 2023-04-13 | 67.26 |
| 2023-04-12 | 66.64 |
| 2023-04-11 | 67.26 |
| 2023-04-06 | 66.64 |
| 2023-04-04 | 65.40 |
| 2023-04-03 | 65.71 |
| 2023-03-31 | 63.86 |
| 2023-03-30 | 62.32 |
| 2023-03-29 | 65.40 |
| 2023-03-28 | 62.32 |
| 2023-03-27 | 62.63 |
| 2023-03-24 | 65.40 |
| 2023-03-23 | 62.94 |
| 2023-03-22 | 62.94 |
| 2023-03-21 | 62.32 |
| 2023-03-20 | 56.76 |
| 2023-03-17 | 59.23 |
| 2023-03-16 | 55.22 |
| 2023-03-15 | 54.91 |
| 2023-03-14 | 52.60 |
| 2023-03-13 | 51.98 |
| 2023-03-10 | 50.59 |
| 2023-03-09 | 54.60 |
| 2023-03-08 | 53.52 |
| 2023-03-07 | 54.91 |
| 2023-03-06 | 55.22 |
| 2023-03-03 | 55.38 |
| 2023-03-02 | 55.38 |
| 2023-03-01 | 55.07 |
| 2023-02-28 | 52.94 |
| 2023-02-27 | 52.64 |
| 2023-02-24 | 53.25 |
| 2023-02-23 | 52.64 |
| 2023-02-22 | 55.07 |
| 2023-02-21 | 57.20 |
| 2023-02-20 | 57.50 |
| 2023-02-17 | 55.68 |
| 2023-02-16 | 56.59 |
| 2023-02-15 | 56.90 |
| 2023-02-14 | 59.02 |
| 2023-02-13 | 58.72 |
| 2023-02-10 | 62.37 |
| 2023-02-09 | 57.81 |
| 2023-02-08 | 55.98 |
| 2023-02-07 | 53.55 |
| 2023-02-06 | 53.86 |
| 2023-02-03 | 56.29 |
| 2023-02-02 | 55.98 |
| 2023-02-01 | 54.77 |
| 2023-01-31 | 54.77 |
| 2023-01-30 | 59.33 |
| 2023-01-27 | 58.11 |
| 2023-01-26 | 59.63 |
| 2023-01-20 | 57.81 |
| 2023-01-19 | 55.38 |
| 2023-01-18 | 55.38 |
| 2023-01-17 | 53.25 |
| 2023-01-16 | 54.16 |
| 2023-01-13 | 52.64 |
| 2023-01-12 | 52.03 |
| 2023-01-11 | 51.57 |
| 2023-01-10 | 53.55 |
| 2023-01-09 | 56.29 |
| 2023-01-06 | 57.81 |
| 2023-01-05 | 60.54 |
| 2023-01-04 | 57.20 |
| 2023-01-03 | 53.86 |
| 2022-12-30 | 48.38 |
| 2022-12-29 | 47.01 |
| 2022-12-28 | 47.77 |
| 2022-12-23 | 47.47 |
| 2022-12-22 | 46.86 |
| 2022-12-21 | 45.95 |
| 2022-12-20 | 47.01 |
| 2022-12-19 | 49.45 |
| 2022-12-16 | 49.14 |
| 2022-12-15 | 49.90 |
| 2022-12-14 | 49.90 |
| 2022-12-13 | 51.12 |
| 2022-12-12 | 50.21 |
| 2022-12-09 | 56.29 |
| 2022-12-08 | 48.69 |
| 2022-12-07 | 45.95 |
| 2022-12-06 | 51.73 |
| 2022-12-05 | 50.81 |
| 2022-12-02 | 47.62 |
| 2022-12-01 | 51.27 |
| 2022-11-30 | 47.62 |
| 2022-11-29 | 51.88 |
| 2022-11-28 | 51.12 |
| 2022-11-25 | 51.88 |
| 2022-11-24 | 50.21 |
| 2022-11-23 | 49.90 |
| 2022-11-22 | 50.66 |
| 2022-11-21 | 49.29 |
| 2022-11-18 | 51.73 |
| 2022-11-17 | 47.62 |
| 2022-11-16 | 49.60 |
| 2022-11-15 | 44.89 |
| 2022-11-14 | 47.77 |
| 2022-11-11 | 42.60 |
| 2022-11-10 | 35.92 |
| 2022-11-09 | 36.98 |
| 2022-11-08 | 36.83 |
| 2022-11-07 | 38.20 |
| 2022-11-04 | 34.55 |
| 2022-11-03 | 32.27 |
| 2022-11-02 | 30.44 |
| 2022-11-01 | 29.07 |
| 2022-10-31 | 27.55 |
| 2022-10-28 | 30.90 |
| 2022-10-27 | 34.70 |
| 2022-10-26 | 34.84 |
| 2022-10-25 | 33.68 |
| 2022-10-24 | 37.60 |
| 2022-10-21 | 41.96 |
| 2022-10-20 | 44.42 |
| 2022-10-19 | 43.41 |
| 2022-10-18 | 44.42 |
| 2022-10-17 | 45.15 |
| 2022-10-14 | 43.41 |
| 2022-10-13 | 44.42 |
| 2022-10-12 | 44.57 |
| 2022-10-11 | 45.44 |
| 2022-10-10 | 45.01 |
| 2022-10-07 | 48.92 |
| 2022-10-06 | 50.67 |
| 2022-10-05 | 52.99 |
| 2022-10-03 | 49.50 |
| 2022-09-30 | 50.67 |
| 2022-09-29 | 42.10 |
| 2022-09-28 | 43.84 |
| 2022-09-27 | 49.79 |
| 2022-09-26 | 50.09 |
| 2022-09-23 | 52.41 |
| 2022-09-22 | 55.89 |
| 2022-09-21 | 56.76 |
| 2022-09-20 | 65.47 |
| 2022-09-19 | 66.34 |
| 2022-09-16 | 67.50 |
| 2022-09-15 | 64.60 |
| 2022-09-14 | 64.02 |
| 2022-09-13 | 68.37 |
| 2022-09-09 | 68.95 |
| 2022-09-08 | 66.34 |
| 2022-09-07 | 66.92 |
| 2022-09-06 | 67.50 |
| 2022-09-05 | 69.54 |
| 2022-09-02 | 65.47 |
| 2022-09-01 | 66.05 |
| 2022-08-31 | 66.92 |
| 2022-08-30 | 70.99 |
| 2022-08-29 | 67.79 |
| 2022-08-26 | 66.34 |
| 2022-08-25 | 68.66 |
| 2022-08-24 | 69.25 |
| 2022-08-23 | 73.60 |
| 2022-08-22 | 73.89 |
| 2022-08-19 | 74.47 |
| 2022-08-18 | 77.08 |
| 2022-08-17 | 77.37 |
| 2022-08-16 | 73.02 |
| 2022-08-15 | 71.57 |
| 2022-08-12 | 73.02 |
| 2022-08-11 | 70.70 |
| 2022-08-10 | 68.95 |
| 2022-08-09 | 71.28 |
| 2022-08-08 | 69.54 |
| 2022-08-05 | 68.66 |
| 2022-08-04 | 68.66 |
| 2022-08-03 | 65.76 |
| 2022-08-02 | 65.18 |
| 2022-08-01 | 68.37 |
| 2022-07-29 | 69.25 |
| 2022-07-28 | 70.12 |
| 2022-07-27 | 68.95 |
| 2022-07-26 | 68.95 |
| 2022-07-25 | 66.92 |
| 2022-07-22 | 65.18 |
| 2022-07-21 | 65.76 |
| 2022-07-20 | 70.99 |
| 2022-07-19 | 70.99 |
| 2022-07-18 | 71.28 |
| 2022-07-15 | 69.25 |
| 2022-07-14 | 69.25 |
| 2022-07-13 | 68.37 |
| 2022-07-12 | 66.92 |
| 2022-07-11 | 66.05 |
| 2022-07-08 | 65.18 |
| 2022-07-07 | 65.76 |
| 2022-07-06 | 71.28 |
| 2022-07-05 | 68.95 |
| 2022-07-04 | 67.50 |
| 2022-06-30 | 68.08 |
| 2022-06-29 | 70.70 |
| 2022-06-28 | 67.79 |
| 2022-06-27 | 64.89 |
| 2022-06-24 | 62.86 |
| 2022-06-23 | 62.28 |
| 2022-06-22 | 61.12 |
| 2022-06-21 | 64.02 |
| 2022-06-20 | 61.70 |
| 2022-06-17 | 59.67 |
| 2022-06-16 | 61.41 |
| 2022-06-15 | 61.41 |
| 2022-06-14 | 62.57 |
| 2022-06-13 | 62.57 |
| 2022-06-10 | 61.41 |
| 2022-06-09 | 62.86 |
| 2022-06-08 | 62.86 |
| 2022-06-07 | 61.99 |
| 2022-06-06 | 63.44 |
| 2022-06-02 | 61.70 |
| 2022-06-01 | 62.57 |
| 2022-05-31 | 61.41 |
| 2022-05-30 | 64.02 |
| 2022-05-27 | 63.44 |
| 2022-05-26 | 61.99 |
| 2022-05-25 | 62.28 |
| 2022-05-24 | 63.15 |
| 2022-05-23 | 62.57 |
| 2022-05-20 | 64.89 |
| 2022-05-19 | 62.28 |
| 2022-05-18 | 61.70 |
| 2022-05-17 | 59.96 |
| 2022-05-16 | 58.79 |
| 2022-05-13 | 57.05 |
| 2022-05-12 | 52.99 |
| 2022-05-11 | 52.99 |
| 2022-05-10 | 52.12 |
| 2022-05-06 | 54.73 |
| 2022-05-05 | 57.63 |
| 2022-05-04 | 55.89 |
| 2022-05-03 | 54.15 |
| 2022-04-29 | 51.54 |
| 2022-04-28 | 55.02 |
| 2022-04-27 | 52.12 |
| 2022-04-26 | 54.15 |
| 2022-04-25 | 55.02 |
| 2022-04-22 | 55.02 |
| 2022-04-21 | 55.02 |
| 2022-04-20 | 53.86 |
| 2022-04-19 | 55.60 |
| 2022-04-14 | 55.60 |
| 2022-04-13 | 53.86 |
| 2022-04-12 | 54.15 |
| 2022-04-11 | 54.44 |
| 2022-04-08 | 55.89 |
| 2022-04-07 | 53.57 |
| 2022-04-06 | 55.02 |
| 2022-04-04 | 52.70 |
| 2022-04-01 | 50.96 |
| 2022-03-31 | 47.47 |
| 2022-03-30 | 51.54 |
| 2022-03-29 | 51.54 |
| 2022-03-28 | 54.15 |
| 2022-03-25 | 53.57 |
| 2022-03-24 | 53.28 |
| 2022-03-23 | 51.83 |
| 2022-03-22 | 53.28 |
| 2022-03-21 | 49.50 |
| 2022-03-18 | 52.99 |
| 2022-03-17 | 46.31 |
| 2022-03-16 | 41.52 |
| 2022-03-15 | 37.46 |
| 2022-03-14 | 42.54 |
| 2022-03-11 | 42.54 |
| 2022-03-10 | 45.15 |
| 2022-03-09 | 42.54 |
| 2022-03-08 | 41.38 |
| 2022-03-07 | 43.26 |
| 2022-03-04 | 42.25 |
| 2022-03-03 | 42.25 |
| 2022-03-02 | 40.22 |
| 2022-03-01 | 41.52 |
| 2022-02-28 | 40.52 |
| 2022-02-25 | 41.52 |
| 2022-02-24 | 42.38 |
| 2022-02-23 | 44.95 |
| 2022-02-22 | 45.24 |
| 2022-02-21 | 48.38 |
| 2022-02-18 | 48.67 |
| 2022-02-17 | 48.95 |
| 2022-02-16 | 48.95 |
| 2022-02-15 | 47.81 |
| 2022-02-14 | 46.95 |
| 2022-02-11 | 47.53 |
| 2022-02-10 | 48.10 |
| 2022-02-09 | 46.38 |
| 2022-02-08 | 44.38 |
| 2022-02-07 | 45.24 |
| 2022-02-04 | 44.38 |
| 2022-01-31 | 44.09 |
| 2022-01-28 | 38.09 |
| 2022-01-27 | 39.66 |
| 2022-01-26 | 40.38 |
| 2022-01-25 | 39.23 |
| 2022-01-24 | 42.52 |
| 2022-01-21 | 42.09 |
| 2022-01-20 | 41.09 |
| 2022-01-19 | 40.09 |
| 2022-01-18 | 39.52 |
| 2022-01-17 | 38.52 |
| 2022-01-14 | 40.09 |
| 2022-01-13 | 40.95 |
| 2022-01-12 | 40.09 |
| 2022-01-11 | 40.38 |
| 2022-01-10 | 39.38 |
| 2022-01-07 | 38.66 |
| 2022-01-06 | 38.09 |
| 2022-01-05 | 38.81 |
| 2022-01-04 | 38.23 |
| 2022-01-03 | 38.09 |
| 2021-12-31 | 38.81 |
| 2021-12-30 | 39.95 |
| 2021-12-29 | 39.38 |
| 2021-12-28 | 39.38 |
| 2021-12-24 | 34.66 |
| 2021-12-23 | 35.66 |
| 2021-12-22 | 34.52 |
| 2021-12-21 | 33.66 |
| 2021-12-20 | 32.80 |
| 2021-12-17 | 34.52 |
| 2021-12-16 | 36.09 |
| 2021-12-15 | 36.66 |
| 2021-12-14 | 36.52 |
| 2021-12-13 | 36.95 |
| 2021-12-10 | 37.38 |
| 2021-12-09 | 38.66 |
| 2021-12-08 | 37.09 |
| 2021-12-07 | 36.95 |
| 2021-12-06 | 35.52 |
| 2021-12-03 | 33.95 |
| 2021-12-02 | 35.23 |
| 2021-12-01 | 33.95 |
| 2021-11-30 | 33.23 |
| 2021-11-29 | 37.95 |
| 2021-11-26 | 38.23 |
| 2021-11-25 | 41.81 |
| 2021-11-24 | 42.95 |
| 2021-11-23 | 42.24 |
| 2021-11-22 | 42.38 |
| 2021-11-19 | 42.52 |
| 2021-11-18 | 43.81 |
| 2021-11-17 | 44.38 |
| 2021-11-16 | 43.24 |
| 2021-11-15 | 42.81 |
| 2021-11-12 | 44.09 |
| 2021-11-11 | 44.95 |
| 2021-11-10 | 43.81 |
| 2021-11-09 | 42.38 |
| 2021-11-08 | 42.24 |
| 2021-11-05 | 41.81 |
| 2021-11-04 | 41.66 |
| 2021-11-03 | 40.81 |
| 2021-11-02 | 40.52 |
| 2021-11-01 | 43.81 |
| 2021-10-29 | 46.10 |
| 2021-10-28 | 45.10 |
| 2021-10-27 | 44.83 |
| 2021-10-26 | 44.29 |
| 2021-10-25 | 45.10 |
| 2021-10-22 | 45.90 |
| 2021-10-21 | 45.10 |
| 2021-10-20 | 44.83 |
| 2021-10-19 | 45.36 |
| 2021-10-18 | 44.02 |
| 2021-10-15 | 45.36 |
| 2021-10-12 | 44.02 |
| 2021-10-11 | 44.29 |
| 2021-10-08 | 44.29 |
| 2021-10-07 | 41.62 |
| 2021-10-06 | 39.47 |
| 2021-10-05 | 39.74 |
| 2021-10-04 | 41.35 |
| 2021-09-30 | 40.28 |
| 2021-09-29 | 41.08 |
| 2021-09-28 | 39.47 |
| 2021-09-27 | 38.40 |
| 2021-09-24 | 36.26 |
| 2021-09-23 | 39.47 |
| 2021-09-21 | 37.33 |
| 2021-09-20 | 35.19 |
| 2021-09-17 | 43.22 |
| 2021-09-16 | 44.02 |
| 2021-09-15 | 47.24 |
| 2021-09-14 | 48.04 |
| 2021-09-13 | 47.24 |
| 2021-09-10 | 49.11 |
| 2021-09-09 | 51.25 |
| 2021-09-08 | 48.84 |
| 2021-09-07 | 49.65 |
| 2021-09-06 | 52.32 |
| 2021-09-03 | 52.59 |
| 2021-09-02 | 54.46 |
| 2021-09-01 | 52.86 |
| 2021-08-31 | 53.39 |
| 2021-08-30 | 52.06 |
| 2021-08-27 | 53.13 |
| 2021-08-26 | 64.64 |
| 2021-08-25 | 63.30 |
| 2021-08-24 | 64.10 |
| 2021-08-23 | 60.62 |
| 2021-08-20 | 57.68 |
| 2021-08-19 | 56.87 |
| 2021-08-18 | 60.62 |
| 2021-08-17 | 59.82 |
| 2021-08-16 | 63.57 |
| 2021-08-13 | 60.89 |
| 2021-08-12 | 62.76 |
| 2021-08-11 | 66.24 |
| 2021-08-10 | 68.65 |
| 2021-08-09 | 67.31 |
| 2021-08-06 | 65.71 |
| 2021-08-05 | 68.39 |
| 2021-08-04 | 68.65 |
| 2021-08-03 | 69.99 |
| 2021-08-02 | 67.85 |
| 2021-07-30 | 59.28 |
| 2021-07-29 | 63.57 |
| 2021-07-28 | 62.23 |
| 2021-07-27 | 60.35 |
| 2021-07-26 | 66.51 |
| 2021-07-23 | 67.31 |
| 2021-07-22 | 67.31 |
| 2021-07-21 | 67.31 |
| 2021-07-20 | 67.85 |
| 2021-07-19 | 72.40 |
| 2021-07-16 | 68.39 |
| 2021-07-15 | 68.92 |
| 2021-07-14 | 65.17 |
| 2021-07-13 | 70.26 |
| 2021-07-12 | 68.39 |
| 2021-07-09 | 67.05 |
| 2021-07-08 | 64.91 |
| 2021-07-07 | 67.05 |
| 2021-07-06 | 65.71 |
| 2021-07-05 | 68.92 |
| 2021-07-02 | 67.58 |
| 2021-06-30 | 63.83 |
| 2021-06-29 | 66.78 |
| 2021-06-28 | 69.99 |
| 2021-06-25 | 70.79 |
| 2021-06-24 | 71.33 |
| 2021-06-23 | 70.79 |
| 2021-06-22 | 72.13 |
| 2021-06-21 | 65.17 |
| 2021-06-18 | 66.24 |
| 2021-06-17 | 62.76 |
| 2021-06-16 | 64.91 |
| 2021-06-15 | 65.17 |
| 2021-06-11 | 66.78 |
| 2021-06-10 | 65.71 |
| 2021-06-09 | 69.99 |
| 2021-06-08 | 63.30 |
| 2021-06-07 | 63.30 |
| 2021-06-04 | 62.23 |
| 2021-06-03 | 63.30 |
| 2021-06-02 | 65.71 |
| 2021-06-01 | 66.51 |
| 2021-05-31 | 63.03 |
| 2021-05-28 | 65.71 |
| 2021-05-27 | 64.64 |
| 2021-05-26 | 65.17 |
| 2021-05-25 | 64.37 |
| 2021-05-24 | 64.64 |
| 2021-05-21 | 64.91 |
| 2021-05-20 | 65.98 |
| 2021-05-18 | 61.16 |
| 2021-05-17 | 59.55 |
| 2021-05-14 | 55.54 |
| 2021-05-13 | 55.80 |
| 2021-05-12 | 58.75 |
| 2021-05-11 | 57.94 |
| 2021-05-10 | 60.62 |
| 2021-05-07 | 55.80 |
| 2021-05-06 | 54.73 |
| 2021-05-05 | 56.34 |
| 2021-05-04 | 56.07 |
| 2021-05-03 | 54.46 |
| 2021-04-30 | 54.46 |
| 2021-04-29 | 56.87 |
| 2021-04-28 | 56.34 |
| 2021-04-27 | 55.80 |
| 2021-04-26 | 57.14 |
| 2021-04-23 | 55.80 |
| 2021-04-22 | 52.32 |
| 2021-04-21 | 49.11 |
| 2021-04-20 | 53.66 |
| 2021-04-19 | 48.58 |
| 2021-04-16 | 48.04 |
| 2021-04-15 | 47.77 |
| 2021-04-14 | 49.11 |
| 2021-04-13 | 47.50 |
| 2021-04-12 | 47.24 |
| 2021-04-09 | 48.58 |
| 2021-04-08 | 46.70 |
| 2021-04-07 | 47.24 |
| 2021-04-01 | 45.10 |
| 2021-03-31 | 44.83 |
| 2021-03-30 | 48.58 |
| 2021-03-29 | 46.43 |
| 2021-03-26 | 45.10 |
| 2021-03-25 | 44.56 |
| 2021-03-24 | 45.90 |
| 2021-03-23 | 50.18 |
| 2021-03-22 | 49.91 |
| 2021-03-19 | 48.84 |
| 2021-03-18 | 51.25 |
| 2021-03-17 | 49.11 |
| 2021-03-16 | 49.38 |
| 2021-03-15 | 52.06 |
| 2021-03-12 | 52.06 |
| 2021-03-11 | 51.52 |
| 2021-03-10 | 51.52 |
| 2021-03-09 | 52.06 |
| 2021-03-08 | 53.64 |
| 2021-03-05 | 53.91 |
| 2021-03-04 | 54.70 |
| 2021-03-03 | 56.55 |
| 2021-03-02 | 54.96 |
| 2021-03-01 | 55.49 |
| 2021-02-26 | 55.23 |
| 2021-02-25 | 63.43 |
| 2021-02-24 | 62.90 |
| 2021-02-23 | 67.92 |
| 2021-02-22 | 64.22 |
| 2021-02-19 | 56.29 |
| 2021-02-18 | 56.29 |
| 2021-02-17 | 53.64 |
| 2021-02-16 | 53.38 |
| 2021-02-11 | 50.73 |
| 2021-02-10 | 50.20 |
| 2021-02-09 | 45.97 |
| 2021-02-08 | 45.44 |
| 2021-02-05 | 43.59 |
| 2021-02-04 | 44.92 |
| 2021-02-03 | 47.03 |
| 2021-02-02 | 46.77 |
| 2021-02-01 | 45.97 |
| 2021-01-29 | 42.80 |
| 2021-01-28 | 40.68 |
| 2021-01-27 | 39.63 |
| 2021-01-26 | 38.57 |
| 2021-01-25 | 35.66 |
| 2021-01-22 | 37.78 |
| 2021-01-21 | 39.36 |
| 2021-01-20 | 42.54 |
| 2021-01-19 | 40.95 |
| 2021-01-18 | 38.04 |
| 2021-01-15 | 38.57 |
| 2021-01-14 | 36.72 |
| 2021-01-13 | 34.60 |
| 2021-01-12 | 38.30 |
| 2021-01-11 | 37.78 |
| 2021-01-08 | 37.78 |
| 2021-01-07 | 36.72 |
| 2021-01-06 | 38.30 |
| 2021-01-05 | 38.83 |
| 2021-01-04 | 34.87 |
| 2020-12-31 | 33.54 |
| 2020-12-30 | 35.40 |
| 2020-12-29 | 35.40 |
| 2020-12-28 | 35.92 |
| 2020-12-24 | 36.45 |
| 2020-12-23 | 38.30 |
| 2020-12-22 | 35.13 |
| 2020-12-21 | 36.45 |
| 2020-12-18 | 38.30 |
| 2020-12-17 | 39.89 |
| 2020-12-16 | 41.48 |
| 2020-12-15 | 40.95 |
| 2020-12-14 | 41.21 |
| 2020-12-11 | 39.63 |
| 2020-12-10 | 36.72 |
| 2020-12-09 | 36.98 |
| 2020-12-08 | 36.98 |
| 2020-12-07 | 38.83 |
| 2020-12-04 | 36.72 |
| 2020-12-03 | 37.78 |
| 2020-12-02 | 38.30 |
| 2020-12-01 | 39.10 |
| 2020-11-30 | 40.16 |
| 2020-11-27 | 38.83 |
| 2020-11-26 | 36.45 |
| 2020-11-25 | 37.78 |
| 2020-11-24 | 36.72 |
| 2020-11-23 | 32.49 |
| 2020-11-20 | 34.34 |
| 2020-11-19 | 31.83 |
| 2020-11-18 | 32.49 |
| 2020-11-17 | 32.75 |
| 2020-11-16 | 28.92 |
| 2020-11-13 | 28.26 |
| 2020-11-12 | 31.30 |
| 2020-11-11 | 32.49 |
| 2020-11-10 | 27.99 |
| 2020-11-09 | 23.63 |
| 2020-11-06 | 25.21 |
| 2020-11-05 | 24.29 |
| 2020-11-04 | 24.29 |
| 2020-11-03 | 23.63 |
| 2020-11-02 | 22.31 |
| 2020-10-30 | 21.12 |
| 2020-10-29 | 23.50 |
| 2020-10-28 | 22.61 |
| 2020-10-27 | 24.13 |
| 2020-10-23 | 24.26 |
| 2020-10-22 | 23.88 |
| 2020-10-21 | 24.64 |
| 2020-10-20 | 23.88 |
| 2020-10-19 | 24.76 |
| 2020-10-16 | 23.37 |
| 2020-10-15 | 25.27 |
| 2020-10-14 | 25.14 |
| 2020-10-12 | 26.03 |
| 2020-10-09 | 24.76 |
| 2020-10-08 | 24.13 |
| 2020-10-07 | 22.36 |
| 2020-10-06 | 20.33 |
| 2020-10-05 | 19.70 |
| 2020-09-30 | 14.00 |
| 2020-09-29 | 15.26 |
| 2020-09-28 | 16.40 |
| 2020-09-25 | 14.88 |
| 2020-09-24 | 14.76 |
| 2020-09-23 | 14.12 |
| 2020-09-22 | 15.39 |
| 2020-09-21 | 16.40 |
| 2020-09-18 | 20.08 |
| 2020-09-17 | 20.33 |
| 2020-09-16 | 20.46 |
| 2020-09-15 | 21.72 |
| 2020-09-14 | 21.85 |
| 2020-09-11 | 21.60 |
| 2020-09-10 | 21.34 |
| 2020-09-09 | 21.34 |
| 2020-09-08 | 18.68 |
| 2020-09-07 | 17.67 |
| 2020-09-04 | 14.63 |
| 2020-09-03 | 15.64 |
| 2020-09-02 | 15.01 |
| 2020-09-01 | 13.74 |
| 2020-08-31 | 14.38 |
| 2020-08-28 | 15.77 |
| 2020-08-27 | 15.14 |
| 2020-08-26 | 18.56 |
| 2020-08-25 | 19.32 |
| 2020-08-24 | 17.80 |
| 2020-08-21 | 15.77 |
| 2020-08-20 | 14.50 |
| 2020-08-19 | 15.64 |
| 2020-08-18 | 15.01 |
| 2020-08-17 | 16.40 |
| 2020-08-14 | 20.96 |
| 2020-08-13 | 20.33 |
| 2020-08-12 | 22.99 |
| 2020-08-11 | 20.08 |
| 2020-08-10 | 16.66 |
| 2020-08-07 | 18.30 |
| 2020-08-06 | 18.81 |
| 2020-08-05 | 20.96 |
| 2020-08-04 | 20.08 |
| 2020-08-03 | 17.29 |
| 2020-07-31 | 18.94 |
| 2020-07-30 | 17.67 |
| 2020-07-29 | 17.42 |
| 2020-07-28 | 17.16 |
| 2020-07-27 | 17.29 |
| 2020-07-24 | 18.30 |
| 2020-07-23 | 18.81 |
| 2020-07-22 | 17.42 |
| 2020-07-21 | 20.84 |
| 2020-07-20 | 21.72 |
| 2020-07-17 | 22.86 |
| 2020-07-16 | 24.38 |
| 2020-07-15 | 25.14 |
| 2020-07-14 | 27.68 |
| 2020-07-13 | 26.92 |
| 2020-07-10 | 26.66 |
| 2020-07-09 | 27.42 |
| 2020-07-08 | 30.21 |
| 2020-07-07 | 31.73 |
| 2020-07-06 | 36.54 |
| 2020-07-03 | 30.97 |
| 2020-07-02 | 30.46 |
| 2020-06-30 | 23.50 |
| 2020-06-29 | 21.60 |
| 2020-06-26 | 22.61 |
| 2020-06-24 | 22.99 |
| 2020-06-23 | 23.88 |
| 2020-06-22 | 22.48 |
| 2020-06-19 | 26.92 |
| 2020-06-18 | 24.76 |
| 2020-06-17 | 23.88 |
| 2020-06-16 | 21.98 |
| 2020-06-15 | 19.95 |
| 2020-06-12 | 22.48 |
| 2020-06-11 | 22.61 |
| 2020-06-10 | 25.27 |
| 2020-06-09 | 28.44 |
| 2020-06-08 | 27.42 |
| 2020-06-05 | 25.90 |
| 2020-06-04 | 21.98 |
| 2020-06-03 | 21.09 |
| 2020-06-02 | 20.84 |
| 2020-06-01 | 18.68 |
| 2020-05-29 | 14.38 |
| 2020-05-28 | 12.73 |
| 2020-05-27 | 14.25 |
| 2020-05-26 | 14.12 |
| 2020-05-25 | 10.83 |
| 2020-05-22 | 13.62 |
| 2020-05-21 | 26.66 |
| 2020-05-20 | 27.68 |
| 2020-05-19 | 30.97 |
| 2020-05-18 | 30.72 |
| 2020-05-15 | 29.96 |
| 2020-05-14 | 31.22 |
| 2020-05-13 | 36.29 |
| 2020-05-12 | 37.30 |
| 2020-05-11 | 40.34 |
| 2020-05-08 | 38.06 |
| 2020-05-07 | 35.53 |
| 2020-05-06 | 37.30 |
| 2020-05-05 | 34.01 |
| 2020-05-04 | 30.72 |
| 2020-04-29 | 37.30 |
| 2020-04-28 | 38.57 |
| 2020-04-27 | 38.82 |
| 2020-04-24 | 33.50 |
| 2020-04-23 | 34.26 |
| 2020-04-22 | 32.49 |
| 2020-04-21 | 29.96 |
| 2020-04-20 | 31.22 |
| 2020-04-17 | 32.74 |
| 2020-04-16 | 31.22 |
| 2020-04-15 | 29.45 |
| 2020-04-14 | 29.45 |
| 2020-04-09 | 27.17 |
| 2020-04-08 | 25.52 |
| 2020-04-07 | 28.18 |
| 2020-04-06 | 25.40 |
| 2020-04-03 | 22.86 |
| 2020-04-02 | 22.10 |
| 2020-04-01 | 21.60 |
| 2020-03-31 | 24.64 |
| 2020-03-30 | 16.02 |
| 2020-03-27 | 16.78 |
| 2020-03-26 | 14.25 |
| 2020-03-25 | 14.12 |
| 2020-03-24 | 9.06 |
| 2020-03-23 | 4.24 |
| 2020-03-20 | 9.82 |
| 2020-03-19 | 3.61 |
| 2020-03-18 | 8.55 |
| 2020-03-17 | 13.24 |
| 2020-03-16 | 10.45 |
| 2020-03-13 | 13.87 |
| 2020-03-12 | 18.43 |
| 2020-03-11 | 24.51 |
| 2020-03-10 | 24.64 |
| 2020-03-09 | 22.86 |
| 2020-03-06 | 29.85 |
| 2020-03-05 | 33.60 |
| 2020-03-04 | 32.10 |
| 2020-03-03 | 32.10 |
| 2020-03-02 | 31.85 |
| 2020-02-28 | 32.35 |
| 2020-02-27 | 33.85 |
| 2020-02-26 | 32.35 |
| 2020-02-25 | 32.60 |
| 2020-02-24 | 32.10 |
| 2020-02-21 | 34.35 |
| 2020-02-20 | 36.35 |
| 2020-02-19 | 37.60 |
| 2020-02-18 | 37.10 |
| 2020-02-17 | 39.09 |
| 2020-02-14 | 38.34 |
| 2020-02-13 | 36.85 |
| 2020-02-12 | 35.85 |
| 2020-02-11 | 36.35 |
| 2020-02-10 | 35.35 |
| 2020-02-07 | 34.85 |
| 2020-02-06 | 34.85 |
| 2020-02-05 | 30.60 |
| 2020-02-04 | 31.60 |
| 2020-02-03 | 31.60 |
| 2020-01-31 | 33.10 |
| 2020-01-30 | 34.10 |
| 2020-01-29 | 36.85 |
| 2020-01-24 | 40.09 |
| 2020-01-23 | 40.09 |
| 2020-01-22 | 41.34 |
| 2020-01-21 | 41.09 |
| 2020-01-20 | 45.34 |
| 2020-01-17 | 46.34 |
| 2020-01-16 | 45.09 |
| 2020-01-15 | 43.84 |
| 2020-01-14 | 44.09 |
| 2020-01-13 | 43.59 |
| 2020-01-10 | 42.09 |
| 2020-01-09 | 42.09 |
| 2020-01-08 | 40.84 |
| 2020-01-07 | 41.59 |
| 2020-01-06 | 41.34 |
| 2020-01-03 | 42.09 |
| 2020-01-02 | 42.34 |
| 2019-12-31 | 41.34 |
| 2019-12-30 | 40.59 |
| 2019-12-27 | 41.59 |
| 2019-12-24 | 41.84 |
| 2019-12-23 | 41.84 |
| 2019-12-20 | 41.09 |
| 2019-12-19 | 41.09 |
| 2019-12-18 | 41.09 |
| 2019-12-17 | 42.59 |
| 2019-12-16 | 42.09 |
| 2019-12-13 | 44.09 |
| 2019-12-12 | 43.59 |
| 2019-12-11 | 41.84 |
| 2019-12-10 | 41.59 |
| 2019-12-09 | 41.84 |
| 2019-12-06 | 42.34 |
| 2019-12-05 | 41.84 |
| 2019-12-04 | 39.59 |
| 2019-12-03 | 42.59 |
| 2019-12-02 | 43.34 |
| 2019-11-29 | 46.59 |
| 2019-11-28 | 48.08 |
| 2019-11-27 | 46.34 |
| 2019-11-26 | 49.08 |
| 2019-11-25 | 46.59 |
| 2019-11-22 | 44.34 |
| 2019-11-21 | 44.59 |
| 2019-11-20 | 46.59 |
| 2019-11-19 | 45.59 |
| 2019-11-18 | 42.09 |
| 2019-11-15 | 39.84 |
| 2019-11-14 | 41.34 |
| 2019-11-13 | 42.84 |
| 2019-11-12 | 47.58 |
| 2019-11-11 | 48.58 |
| 2019-11-08 | 51.58 |
| 2019-11-07 | 53.08 |
| 2019-11-06 | 52.33 |
| 2019-11-05 | 51.83 |
| 2019-11-04 | 50.58 |
| 2019-11-01 | 47.83 |
| 2019-10-31 | 46.59 |
| 2019-10-30 | 45.34 |
| 2019-10-29 | 48.08 |
| 2019-10-28 | 49.08 |
| 2019-10-25 | 49.71 |
| 2019-10-24 | 49.47 |
| 2019-10-23 | 46.81 |
| 2019-10-22 | 48.50 |
| 2019-10-21 | 46.57 |
| 2019-10-18 | 45.12 |
| 2019-10-17 | 48.50 |
| 2019-10-16 | 48.02 |
| 2019-10-15 | 45.12 |
| 2019-10-14 | 44.64 |
| 2019-10-11 | 44.39 |
| 2019-10-10 | 40.29 |
| 2019-10-09 | 40.29 |
| 2019-10-08 | 40.05 |
| 2019-10-04 | 41.26 |
| 2019-10-03 | 42.70 |
| 2019-10-02 | 42.95 |
| 2019-09-30 | 42.22 |
| 2019-09-27 | 41.26 |
| 2019-09-26 | 41.98 |
| 2019-09-25 | 42.46 |
| 2019-09-24 | 41.98 |
| 2019-09-23 | 40.77 |
| 2019-09-20 | 39.57 |
| 2019-09-19 | 41.26 |
| 2019-09-18 | 42.22 |
| 2019-09-17 | 42.70 |
| 2019-09-16 | 43.43 |
| 2019-09-13 | 46.09 |
| 2019-09-12 | 47.29 |
| 2019-09-11 | 45.84 |
| 2019-09-10 | 41.50 |
| 2019-09-09 | 40.05 |
| 2019-09-06 | 41.50 |
| 2019-09-05 | 40.77 |
| 2019-09-04 | 40.53 |
| 2019-09-03 | 30.39 |
| 2019-09-02 | 30.63 |
| 2019-08-30 | 35.22 |
| 2019-08-29 | 37.63 |
| 2019-08-28 | 38.60 |
| 2019-08-27 | 37.15 |
| 2019-08-26 | 36.91 |
| 2019-08-23 | 39.32 |
| 2019-08-22 | 40.05 |
| 2019-08-21 | 43.67 |
| 2019-08-20 | 43.19 |
| 2019-08-19 | 41.74 |
| 2019-08-16 | 39.57 |
| 2019-08-15 | 37.88 |
| 2019-08-14 | 33.05 |
| 2019-08-13 | 34.25 |
| 2019-08-12 | 36.67 |
| 2019-08-09 | 37.88 |
| 2019-08-08 | 39.57 |
| 2019-08-07 | 37.88 |
| 2019-08-06 | 40.05 |
| 2019-08-05 | 44.39 |
| 2019-08-02 | 48.98 |
| 2019-08-01 | 50.19 |
| 2019-07-31 | 54.05 |
| 2019-07-30 | 54.54 |
| 2019-07-29 | 55.02 |
| 2019-07-26 | 57.43 |
| 2019-07-25 | 59.12 |
| 2019-07-24 | 60.57 |
| 2019-07-23 | 61.54 |
| 2019-07-22 | 60.57 |
| 2019-07-19 | 62.75 |
| 2019-07-18 | 60.81 |
| 2019-07-17 | 61.06 |
| 2019-07-16 | 62.50 |
| 2019-07-15 | 61.78 |
| 2019-07-12 | 61.54 |
| 2019-07-11 | 59.37 |
| 2019-07-10 | 58.64 |
| 2019-07-09 | 58.64 |
| 2019-07-08 | 60.81 |
| 2019-07-05 | 62.99 |
| 2019-07-04 | 62.99 |
| 2019-07-03 | 64.44 |
| 2019-07-02 | 62.75 |
| 2019-06-28 | 58.16 |
| 2019-06-27 | 59.61 |
| 2019-06-26 | 59.37 |
| 2019-06-25 | 61.06 |
| 2019-06-24 | 62.99 |
| 2019-06-21 | 62.02 |
| 2019-06-20 | 63.71 |
| 2019-06-19 | 59.37 |
| 2019-06-18 | 58.16 |
| 2019-06-17 | 54.54 |
| 2019-06-14 | 50.91 |
| 2019-06-13 | 53.57 |
| 2019-06-12 | 53.33 |
| 2019-06-11 | 58.16 |
| 2019-06-10 | 57.68 |
| 2019-06-06 | 55.26 |
| 2019-06-05 | 52.12 |
| 2019-06-04 | 50.91 |
| 2019-06-03 | 51.64 |
| 2019-05-31 | 51.40 |
| 2019-05-30 | 53.57 |
| 2019-05-29 | 55.50 |
| 2019-05-28 | 56.71 |
| 2019-05-27 | 56.23 |
| 2019-05-24 | 57.19 |
| 2019-05-23 | 58.16 |
| 2019-05-22 | 57.92 |
| 2019-05-21 | 57.43 |
| 2019-05-20 | 59.61 |
| 2019-05-17 | 57.68 |
| 2019-05-16 | 60.33 |
| 2019-05-15 | 57.68 |
| 2019-05-14 | 57.92 |
| 2019-05-10 | 57.19 |
| 2019-05-09 | 56.95 |
| 2019-05-08 | 60.09 |
| 2019-05-07 | 63.47 |
| 2019-05-06 | 62.50 |
| 2019-05-03 | 67.09 |
| 2019-05-02 | 66.85 |
| 2019-04-30 | 66.61 |
| 2019-04-29 | 67.82 |
| 2019-04-26 | 65.64 |
| 2019-04-25 | 68.30 |
| 2019-04-24 | 67.33 |
| 2019-04-23 | 68.54 |
| 2019-04-18 | 69.75 |
| 2019-04-17 | 69.99 |
| 2019-04-16 | 71.20 |
| 2019-04-15 | 71.68 |
| 2019-04-12 | 74.09 |
| 2019-04-11 | 74.34 |
| 2019-04-10 | 76.03 |
| 2019-04-09 | 76.51 |
| 2019-04-08 | 76.99 |
| 2019-04-04 | 80.13 |
| 2019-04-03 | 81.10 |
| 2019-04-02 | 83.75 |
| 2019-04-01 | 86.89 |
| 2019-03-29 | 83.27 |
| 2019-03-28 | 78.44 |
| 2019-03-27 | 77.72 |
| 2019-03-26 | 75.30 |
| 2019-03-25 | 75.30 |
| 2019-03-22 | 77.48 |
| 2019-03-21 | 76.99 |
| 2019-03-20 | 77.96 |
| 2019-03-19 | 78.20 |
| 2019-03-18 | 76.99 |
| 2019-03-15 | 72.40 |
| 2019-03-14 | 73.37 |
| 2019-03-13 | 75.79 |
| 2019-03-12 | 76.99 |
| 2019-03-11 | 72.93 |
| 2019-03-08 | 73.64 |
| 2019-03-07 | 76.51 |
| 2019-03-06 | 75.56 |
| 2019-03-05 | 74.60 |
| 2019-03-04 | 75.08 |
| 2019-03-01 | 74.60 |
| 2019-02-28 | 74.84 |
| 2019-02-27 | 76.99 |
| 2019-02-26 | 78.67 |
| 2019-02-25 | 79.15 |
| 2019-02-22 | 77.71 |
| 2019-02-21 | 76.04 |
| 2019-02-20 | 77.23 |
| 2019-02-19 | 75.80 |
| 2019-02-18 | 74.36 |
| 2019-02-15 | 73.64 |
| 2019-02-14 | 75.56 |
| 2019-02-13 | 77.23 |
| 2019-02-12 | 73.17 |
| 2019-02-11 | 71.73 |
| 2019-02-08 | 69.82 |
| 2019-02-04 | 66.71 |
| 2019-02-01 | 66.47 |
| 2019-01-31 | 68.14 |
| 2019-01-30 | 66.23 |
| 2019-01-29 | 68.38 |
| 2019-01-28 | 68.14 |
| 2019-01-25 | 68.62 |
| 2019-01-24 | 67.66 |
| 2019-01-23 | 69.10 |
| 2019-01-22 | 68.62 |
| 2019-01-21 | 68.62 |
| 2019-01-18 | 70.06 |
| 2019-01-17 | 67.19 |
| 2019-01-16 | 72.21 |
| 2019-01-15 | 72.93 |
| 2019-01-14 | 70.30 |
| 2019-01-11 | 73.64 |
| 2019-01-10 | 74.60 |
| 2019-01-09 | 76.27 |
| 2019-01-08 | 71.97 |
| 2019-01-07 | 71.25 |
| 2019-01-04 | 70.77 |
| 2019-01-03 | 64.32 |
| 2019-01-02 | 57.38 |
| 2018-12-31 | 60.49 |
| 2018-12-28 | 58.81 |
| 2018-12-27 | 59.53 |
| 2018-12-24 | 63.12 |
| 2018-12-21 | 61.21 |
| 2018-12-20 | 65.51 |
| 2018-12-19 | 66.95 |
| 2018-12-18 | 64.32 |
| 2018-12-17 | 67.43 |
| 2018-12-14 | 64.79 |
| 2018-12-13 | 68.38 |
| 2018-12-12 | 65.27 |
| 2018-12-11 | 60.25 |
| 2018-12-10 | 62.40 |
| 2018-12-07 | 64.08 |
| 2018-12-06 | 63.60 |
| 2018-12-05 | 66.23 |
| 2018-12-04 | 64.56 |
| 2018-12-03 | 66.47 |
| 2018-11-30 | 60.97 |
| 2018-11-29 | 61.45 |
| 2018-11-28 | 60.25 |
| 2018-11-27 | 57.14 |
| 2018-11-26 | 57.86 |
| 2018-11-23 | 52.84 |
| 2018-11-22 | 53.55 |
| 2018-11-21 | 54.03 |
| 2018-11-20 | 51.64 |
| 2018-11-19 | 55.47 |
| 2018-11-16 | 52.60 |
| 2018-11-15 | 53.31 |
| 2018-11-14 | 51.16 |
| 2018-11-13 | 50.92 |
| 2018-11-12 | 50.68 |
| 2018-11-09 | 48.29 |
| 2018-11-08 | 51.40 |
| 2018-11-07 | 55.47 |
| 2018-11-06 | 53.31 |
| 2018-11-05 | 50.20 |
| 2018-11-02 | 52.60 |
| 2018-11-01 | 48.53 |
| 2018-10-31 | 47.10 |
| 2018-10-30 | 43.51 |
| 2018-10-29 | 46.38 |
| 2018-10-26 | 45.18 |
| 2018-10-25 | 43.33 |
| 2018-10-24 | 42.40 |
| 2018-10-23 | 43.56 |
| 2018-10-22 | 46.57 |
| 2018-10-19 | 45.88 |
| 2018-10-18 | 43.56 |
| 2018-10-16 | 41.48 |
| 2018-10-15 | 41.01 |
| 2018-10-12 | 42.17 |
| 2018-10-11 | 41.25 |
| 2018-10-10 | 47.03 |
| 2018-10-09 | 46.57 |
| 2018-10-08 | 46.57 |
| 2018-10-05 | 47.50 |
| 2018-10-04 | 47.96 |
| 2018-10-03 | 52.59 |
| 2018-10-02 | 50.28 |
| 2018-09-28 | 55.37 |
| 2018-09-27 | 55.83 |
| 2018-09-26 | 57.69 |
| 2018-09-24 | 57.69 |
| 2018-09-21 | 60.00 |
| 2018-09-20 | 58.15 |
| 2018-09-19 | 55.83 |
| 2018-09-18 | 55.14 |
| 2018-09-17 | 55.60 |
| 2018-09-14 | 54.44 |
| 2018-09-13 | 51.90 |
| 2018-09-12 | 48.19 |
| 2018-09-11 | 49.12 |
| 2018-09-10 | 48.19 |
| 2018-09-07 | 50.28 |
| 2018-09-06 | 49.58 |
| 2018-09-05 | 50.74 |
| 2018-09-04 | 52.36 |
| 2018-09-03 | 51.66 |
| 2018-08-31 | 53.98 |
| 2018-08-30 | 55.14 |
| 2018-08-29 | 53.52 |
| 2018-08-28 | 51.90 |
| 2018-08-27 | 51.90 |
| 2018-08-24 | 47.03 |
| 2018-08-23 | 47.27 |
| 2018-08-22 | 47.27 |
| 2018-08-21 | 46.57 |
| 2018-08-20 | 47.73 |
| 2018-08-17 | 47.27 |
| 2018-08-16 | 47.03 |
| 2018-08-15 | 45.64 |
| 2018-08-14 | 48.65 |
| 2018-08-13 | 46.34 |
| 2018-08-10 | 47.96 |
| 2018-08-09 | 50.04 |
| 2018-08-08 | 49.58 |
| 2018-08-07 | 51.20 |
| 2018-08-06 | 47.27 |
| 2018-08-03 | 47.03 |
| 2018-08-02 | 48.42 |
| 2018-08-01 | 53.52 |
| 2018-07-31 | 56.06 |
| 2018-07-30 | 55.60 |
| 2018-07-27 | 53.05 |
| 2018-07-26 | 52.13 |
| 2018-07-25 | 52.13 |
| 2018-07-24 | 48.65 |
| 2018-07-23 | 46.57 |
| 2018-07-20 | 46.80 |
| 2018-07-19 | 43.79 |
| 2018-07-18 | 44.72 |
| 2018-07-17 | 46.34 |
| 2018-07-16 | 45.41 |
| 2018-07-13 | 45.18 |
| 2018-07-12 | 45.41 |
| 2018-07-11 | 44.95 |
| 2018-07-10 | 47.50 |
| 2018-07-09 | 47.03 |
| 2018-07-06 | 43.10 |
| 2018-07-05 | 43.56 |
| 2018-07-04 | 43.56 |
| 2018-07-03 | 46.11 |
| 2018-06-29 | 47.73 |
| 2018-06-28 | 47.03 |
| 2018-06-27 | 47.03 |
| 2018-06-26 | 47.03 |
| 2018-06-25 | 47.73 |
| 2018-06-22 | 51.43 |
| 2018-06-21 | 50.28 |
| 2018-06-20 | 53.29 |
| 2018-06-19 | 50.51 |
| 2018-06-15 | 55.60 |
| 2018-06-14 | 54.68 |
| 2018-06-13 | 58.15 |
| 2018-06-12 | 61.16 |
| 2018-06-11 | 61.39 |
| 2018-06-08 | 63.71 |
| 2018-06-07 | 63.71 |
| 2018-06-06 | 62.08 |
| 2018-06-05 | 63.71 |
| 2018-06-04 | 61.62 |
| 2018-06-01 | 58.61 |
| 2018-05-31 | 57.22 |
| 2018-05-30 | 51.20 |
| 2018-05-29 | 54.91 |
| 2018-05-28 | 56.99 |
| 2018-05-25 | 56.30 |
| 2018-05-24 | 54.21 |
| 2018-05-23 | 54.68 |
| 2018-05-21 | 57.92 |
| 2018-05-18 | 57.45 |
| 2018-05-17 | 54.91 |
| 2018-05-16 | 58.15 |
| 2018-05-15 | 58.84 |
| 2018-05-14 | 57.92 |
| 2018-05-11 | 53.29 |
| 2018-05-10 | 52.82 |
| 2018-05-09 | 52.82 |
| 2018-05-08 | 54.21 |
| 2018-05-07 | 51.20 |
| 2018-05-04 | 50.51 |
| 2018-05-03 | 52.59 |
| 2018-05-02 | 56.76 |
| 2018-04-30 | 57.22 |
| 2018-04-27 | 50.97 |
| 2018-04-26 | 49.81 |
| 2018-04-25 | 50.51 |
| 2018-04-24 | 53.05 |
| 2018-04-23 | 51.20 |
| 2018-04-20 | 52.59 |
| 2018-04-19 | 54.44 |
| 2018-04-18 | 51.43 |
| 2018-04-17 | 50.51 |
| 2018-04-16 | 51.20 |
| 2018-04-13 | 54.91 |
| 2018-04-12 | 53.98 |
| 2018-04-11 | 55.60 |
| 2018-04-10 | 54.44 |
| 2018-04-09 | 52.82 |
| 2018-04-06 | 49.12 |
| 2018-04-04 | 47.03 |
| 2018-04-03 | 47.73 |
| 2018-03-29 | 47.03 |
| 2018-03-28 | 48.65 |
| 2018-03-27 | 52.82 |
| 2018-03-26 | 53.29 |
| 2018-03-23 | 50.51 |
| 2018-03-22 | 54.68 |
| 2018-03-21 | 55.14 |
| 2018-03-20 | 55.83 |
| 2018-03-19 | 57.22 |
| 2018-03-16 | 60.70 |
| 2018-03-15 | 63.01 |
| 2018-03-14 | 64.40 |
| 2018-03-13 | 64.17 |
| 2018-03-12 | 65.33 |
| 2018-03-09 | 62.43 |
| 2018-03-08 | 59.76 |
| 2018-03-07 | 58.87 |
| 2018-03-06 | 58.21 |
| 2018-03-05 | 53.98 |
| 2018-03-02 | 57.98 |
| 2018-03-01 | 60.21 |
| 2018-02-28 | 53.98 |
| 2018-02-27 | 57.76 |
| 2018-02-26 | 57.09 |
| 2018-02-23 | 53.76 |
| 2018-02-22 | 53.53 |
| 2018-02-21 | 52.64 |
| 2018-02-20 | 51.31 |
| 2018-02-15 | 55.76 |
| 2018-02-14 | 52.20 |
| 2018-02-13 | 50.64 |
| 2018-02-12 | 48.86 |
| 2018-02-09 | 46.64 |
| 2018-02-08 | 51.75 |
| 2018-02-07 | 51.09 |
| 2018-02-06 | 53.53 |
| 2018-02-05 | 56.87 |
| 2018-02-02 | 62.88 |
| 2018-02-01 | 63.10 |
| 2018-01-31 | 60.43 |
| 2018-01-30 | 59.76 |
| 2018-01-29 | 62.66 |
| 2018-01-26 | 63.77 |
| 2018-01-25 | 63.55 |
| 2018-01-24 | 63.55 |
| 2018-01-23 | 63.55 |
| 2018-01-22 | 61.10 |
| 2018-01-19 | 62.21 |
| 2018-01-18 | 62.43 |
| 2018-01-17 | 63.77 |
| 2018-01-16 | 60.65 |
| 2018-01-15 | 59.32 |
| 2018-01-12 | 60.21 |
| 2018-01-11 | 61.32 |
| 2018-01-10 | 61.99 |
| 2018-01-09 | 63.10 |
| 2018-01-08 | 63.32 |
| 2018-01-05 | 60.43 |
| 2018-01-04 | 52.87 |
| 2018-01-03 | 55.09 |
| 2018-01-02 | 55.31 |
| 2017-12-29 | 53.98 |
| 2017-12-28 | 53.09 |
| 2017-12-27 | 52.42 |
| 2017-12-22 | 50.64 |
| 2017-12-21 | 48.42 |
| 2017-12-20 | 48.86 |
| 2017-12-19 | 47.97 |
| 2017-12-18 | 46.86 |
| 2017-12-15 | 50.64 |
| 2017-12-14 | 52.87 |
| 2017-12-13 | 51.53 |
| 2017-12-12 | 48.86 |
| 2017-12-11 | 49.08 |
| 2017-12-08 | 49.75 |
| 2017-12-07 | 47.53 |
| 2017-12-06 | 49.31 |
| 2017-12-05 | 51.53 |
| 2017-12-04 | 55.76 |
| 2017-12-01 | 56.87 |
| 2017-11-30 | 57.32 |
| 2017-11-29 | 54.20 |
| 2017-11-28 | 55.54 |
| 2017-11-27 | 55.54 |
| 2017-11-24 | 55.54 |
| 2017-11-23 | 54.20 |
| 2017-11-22 | 53.09 |
| 2017-11-21 | 51.75 |
| 2017-11-20 | 51.98 |
| 2017-11-17 | 53.53 |
| 2017-11-16 | 53.98 |
| 2017-11-15 | 55.76 |
| 2017-11-14 | 55.31 |
| 2017-11-13 | 56.43 |
| 2017-11-10 | 56.20 |
| 2017-11-09 | 55.54 |
| 2017-11-08 | 55.09 |
| 2017-11-07 | 54.20 |
| 2017-11-06 | 50.42 |
| 2017-11-03 | 51.98 |
| 2017-11-02 | 51.31 |
| 2017-11-01 | 51.53 |
| 2017-10-31 | 49.53 |
| 2017-10-30 | 47.08 |
| 2017-10-27 | 51.31 |
| 2017-10-26 | 50.23 |
| 2017-10-25 | 51.09 |
| 2017-10-24 | 50.23 |
| 2017-10-23 | 51.52 |
| 2017-10-20 | 53.25 |
| 2017-10-19 | 50.23 |
| 2017-10-18 | 53.69 |
| 2017-10-17 | 53.25 |
| 2017-10-16 | 53.25 |
| 2017-10-13 | 52.39 |
| 2017-10-12 | 52.82 |
| 2017-10-11 | 50.44 |
| 2017-10-10 | 51.52 |
| 2017-10-09 | 49.58 |
| 2017-10-06 | 49.36 |
| 2017-10-04 | 50.88 |
| 2017-10-03 | 50.01 |
| 2017-09-29 | 48.28 |
| 2017-09-28 | 47.63 |
| 2017-09-27 | 46.55 |
| 2017-09-26 | 46.77 |
| 2017-09-25 | 46.55 |
| 2017-09-22 | 48.28 |
| 2017-09-21 | 48.93 |
| 2017-09-20 | 49.80 |
| 2017-09-19 | 49.36 |
| 2017-09-18 | 50.88 |
| 2017-09-15 | 48.93 |
| 2017-09-14 | 50.23 |
| 2017-09-13 | 50.66 |
| 2017-09-12 | 52.82 |
| 2017-09-11 | 54.12 |
| 2017-09-08 | 50.23 |
| 2017-09-07 | 45.26 |
| 2017-09-06 | 44.39 |
| 2017-09-05 | 44.82 |
| 2017-09-04 | 44.61 |
| 2017-09-01 | 46.77 |
| 2017-08-31 | 46.34 |
| 2017-08-30 | 44.82 |
| 2017-08-29 | 44.18 |
| 2017-08-28 | 44.18 |
| 2017-08-25 | 41.80 |
| 2017-08-24 | 39.64 |
| 2017-08-22 | 40.28 |
| 2017-08-21 | 39.20 |
| 2017-08-18 | 40.72 |
| 2017-08-17 | 40.28 |
| 2017-08-16 | 38.99 |
| 2017-08-15 | 38.99 |
| 2017-08-14 | 38.99 |
| 2017-08-11 | 38.56 |
| 2017-08-10 | 40.07 |
| 2017-08-09 | 41.58 |
| 2017-08-08 | 39.85 |
| 2017-08-07 | 40.28 |
| 2017-08-04 | 40.93 |
| 2017-08-03 | 39.64 |
| 2017-08-02 | 39.85 |
| 2017-08-01 | 39.64 |
| 2017-07-31 | 39.42 |
| 2017-07-28 | 39.42 |
| 2017-07-27 | 38.99 |
| 2017-07-26 | 37.26 |
| 2017-07-25 | 37.47 |
| 2017-07-24 | 38.77 |
| 2017-07-21 | 38.34 |
| 2017-07-20 | 38.77 |
| 2017-07-19 | 40.28 |
| 2017-07-18 | 40.50 |
| 2017-07-17 | 40.07 |
| 2017-07-14 | 40.93 |
| 2017-07-13 | 39.85 |
| 2017-07-12 | 36.83 |
| 2017-07-11 | 37.04 |
| 2017-07-10 | 37.04 |
| 2017-07-07 | 37.69 |
| 2017-07-06 | 38.34 |
| 2017-07-05 | 37.26 |
| 2017-07-04 | 36.18 |
| 2017-07-03 | 37.91 |
| 2017-06-30 | 38.34 |
| 2017-06-29 | 39.42 |
| 2017-06-28 | 37.91 |
| 2017-06-27 | 38.99 |
| 2017-06-26 | 40.72 |
| 2017-06-23 | 40.50 |
| 2017-06-22 | 40.50 |
| 2017-06-21 | 40.93 |
| 2017-06-20 | 42.45 |
| 2017-06-19 | 44.39 |
| 2017-06-16 | 42.45 |
| 2017-06-15 | 43.31 |
| 2017-06-14 | 45.26 |
| 2017-06-13 | 46.99 |
| 2017-06-12 | 44.82 |
| 2017-06-09 | 46.77 |
| 2017-06-08 | 48.71 |
| 2017-06-07 | 48.71 |
| 2017-06-06 | 51.52 |
| 2017-06-05 | 47.85 |
| 2017-06-02 | 47.63 |
| 2017-06-01 | 47.63 |
| 2017-05-31 | 46.55 |
| 2017-05-29 | 45.04 |
| 2017-05-26 | 43.31 |
| 2017-05-25 | 43.96 |
| 2017-05-24 | 43.53 |
| 2017-05-23 | 42.66 |
| 2017-05-22 | 44.18 |
| 2017-05-19 | 44.18 |
| 2017-05-18 | 43.53 |
| 2017-05-17 | 44.61 |
| 2017-05-16 | 44.82 |
| 2017-05-15 | 45.69 |
| 2017-05-12 | 43.53 |
| 2017-05-11 | 45.90 |
| 2017-05-10 | 44.82 |
| 2017-05-09 | 44.82 |
| 2017-05-08 | 42.45 |
| 2017-05-05 | 40.50 |
| 2017-05-04 | 42.66 |
| 2017-05-02 | 41.58 |
| 2017-04-28 | 42.45 |
| 2017-04-27 | 41.80 |
| 2017-04-26 | 42.45 |
| 2017-04-25 | 41.15 |
| 2017-04-24 | 39.85 |
| 2017-04-21 | 39.20 |
| 2017-04-20 | 41.58 |
| 2017-04-19 | 39.64 |
| 2017-04-18 | 41.37 |
| 2017-04-13 | 45.47 |
| 2017-04-12 | 45.04 |
| 2017-04-11 | 43.53 |
| 2017-04-10 | 45.69 |
| 2017-04-07 | 46.12 |
| 2017-04-06 | 48.71 |
| 2017-04-05 | 48.07 |
| 2017-04-03 | 47.85 |
| 2017-03-31 | 47.20 |
| 2017-03-30 | 49.15 |
| 2017-03-29 | 49.80 |
| 2017-03-28 | 49.36 |
| 2017-03-27 | 49.36 |
| 2017-03-24 | 49.58 |
| 2017-03-23 | 51.09 |
| 2017-03-22 | 49.58 |
| 2017-03-21 | 50.66 |
| 2017-03-20 | 46.77 |
| 2017-03-17 | 45.69 |
| 2017-03-16 | 45.04 |
| 2017-03-15 | 40.93 |
| 2017-03-14 | 41.58 |
| 2017-03-13 | 43.09 |
| 2017-03-10 | 42.88 |
| 2017-03-09 | 41.80 |
| 2017-03-08 | 44.39 |
| 2017-03-07 | 44.61 |
| 2017-03-06 | 45.58 |
| 2017-03-03 | 45.58 |
| 2017-03-02 | 47.72 |
| 2017-03-01 | 45.37 |
| 2017-02-28 | 44.72 |
| 2017-02-27 | 43.65 |
| 2017-02-24 | 43.23 |
| 2017-02-23 | 41.30 |
| 2017-02-22 | 38.94 |
| 2017-02-21 | 35.52 |
| 2017-02-20 | 34.88 |
| 2017-02-17 | 35.09 |
| 2017-02-16 | 35.30 |
| 2017-02-15 | 36.16 |
| 2017-02-14 | 35.95 |
| 2017-02-13 | 36.37 |
| 2017-02-10 | 37.66 |
| 2017-02-09 | 40.66 |
| 2017-02-08 | 37.87 |
| 2017-02-07 | 37.23 |
| 2017-02-06 | 36.80 |
| 2017-02-03 | 37.02 |
| 2017-02-02 | 37.66 |
| 2017-02-01 | 39.59 |
| 2017-01-27 | 38.09 |
| 2017-01-26 | 38.52 |
| 2017-01-25 | 37.02 |
| 2017-01-24 | 37.02 |
| 2017-01-23 | 34.88 |
| 2017-01-20 | 34.23 |
| 2017-01-19 | 35.95 |
| 2017-01-18 | 38.94 |
| 2017-01-17 | 36.37 |
| 2017-01-16 | 35.52 |
| 2017-01-13 | 37.02 |
| 2017-01-12 | 37.23 |
| 2017-01-11 | 37.02 |
| 2017-01-10 | 32.73 |
| 2017-01-09 | 29.31 |
| 2017-01-06 | 27.60 |
| 2017-01-05 | 28.02 |
| 2017-01-04 | 27.60 |
| 2017-01-03 | 27.38 |
| 2016-12-30 | 24.39 |
| 2016-12-29 | 23.53 |
| 2016-12-28 | 21.82 |
| 2016-12-23 | 21.82 |
| 2016-12-22 | 22.46 |
| 2016-12-21 | 22.89 |
| 2016-12-20 | 22.46 |
| 2016-12-19 | 22.67 |
| 2016-12-16 | 22.67 |
| 2016-12-15 | 24.81 |
| 2016-12-14 | 27.81 |
| 2016-12-13 | 27.60 |
| 2016-12-12 | 29.10 |
| 2016-12-09 | 30.38 |
| 2016-12-08 | 29.95 |
| 2016-12-07 | 28.67 |
| 2016-12-06 | 28.24 |
| 2016-12-05 | 25.24 |
| 2016-12-02 | 24.60 |
| 2016-12-01 | 25.67 |
| 2016-11-30 | 30.59 |
| 2016-11-29 | 24.39 |
| 2016-11-28 | 24.17 |
| 2016-11-25 | 23.31 |
| 2016-11-24 | 23.53 |
| 2016-11-23 | 24.60 |
| 2016-11-22 | 23.74 |
| 2016-11-21 | 21.60 |
| 2016-11-18 | 20.32 |
| 2016-11-17 | 19.46 |
| 2016-11-16 | 19.89 |
| 2016-11-15 | 22.89 |
| 2016-11-14 | 22.03 |
| 2016-11-11 | 23.74 |
| 2016-11-10 | 26.53 |
| 2016-11-09 | 23.10 |
| 2016-11-08 | 26.53 |
| 2016-11-07 | 24.81 |
| 2016-11-04 | 35.52 |
| 2016-11-03 | 34.45 |
| 2016-11-02 | 35.95 |
| 2016-11-01 | 38.94 |
| 2016-10-31 | 37.23 |
| 2016-10-28 | 37.23 |
| 2016-10-27 | 38.69 |
| 2016-10-26 | 38.06 |
| 2016-10-25 | 39.31 |
| 2016-10-24 | 39.52 |
| 2016-10-20 | 34.94 |
| 2016-10-19 | 35.78 |
| 2016-10-18 | 37.44 |
| 2016-10-17 | 34.53 |
| 2016-10-14 | 37.44 |
| 2016-10-13 | 36.40 |
| 2016-10-12 | 36.40 |
| 2016-10-11 | 39.10 |
| 2016-10-07 | 43.68 |
| 2016-10-06 | 44.09 |
| 2016-10-05 | 46.59 |
| 2016-10-04 | 46.80 |
| 2016-10-03 | 46.59 |
| 2016-09-30 | 42.64 |
| 2016-09-29 | 43.47 |
| 2016-09-28 | 45.55 |
| 2016-09-27 | 45.55 |
| 2016-09-26 | 44.09 |
| 2016-09-23 | 46.38 |
| 2016-09-22 | 46.80 |
| 2016-09-21 | 44.51 |
| 2016-09-20 | 47.00 |
| 2016-09-19 | 46.59 |
| 2016-09-15 | 42.22 |
| 2016-09-14 | 41.60 |
| 2016-09-13 | 42.64 |
| 2016-09-12 | 43.88 |
| 2016-09-09 | 49.08 |
| 2016-09-08 | 47.42 |
| 2016-09-07 | 42.64 |
| 2016-09-06 | 42.43 |
| 2016-09-05 | 42.01 |
| 2016-09-02 | 37.02 |
| 2016-09-01 | 37.44 |
| 2016-08-31 | 38.06 |
| 2016-08-30 | 37.23 |
| 2016-08-29 | 35.57 |
| 2016-08-26 | 39.52 |
| 2016-08-25 | 40.77 |
| 2016-08-24 | 43.88 |
| 2016-08-23 | 44.51 |
| 2016-08-22 | 42.84 |
| 2016-08-19 | 43.47 |
| 2016-08-18 | 42.64 |
| 2016-08-17 | 39.73 |
| 2016-08-16 | 40.35 |
| 2016-08-15 | 41.60 |
| 2016-08-12 | 42.64 |
| 2016-08-11 | 40.77 |
| 2016-08-10 | 42.43 |
| 2016-08-09 | 42.01 |
| 2016-08-08 | 43.47 |
| 2016-08-05 | 42.01 |
| 2016-08-04 | 39.73 |
| 2016-08-03 | 42.43 |
| 2016-08-01 | 46.38 |
| 2016-07-29 | 43.88 |
| 2016-07-28 | 47.42 |
| 2016-07-27 | 45.96 |
| 2016-07-26 | 48.04 |
| 2016-07-25 | 44.09 |
| 2016-07-22 | 43.88 |
| 2016-07-21 | 45.76 |
| 2016-07-20 | 45.34 |
| 2016-07-19 | 42.43 |
| 2016-07-18 | 42.22 |
| 2016-07-15 | 38.48 |
| 2016-07-14 | 37.85 |
| 2016-07-13 | 34.53 |
| 2016-07-12 | 35.57 |
| 2016-07-11 | 34.53 |
| 2016-07-08 | 33.28 |
| 2016-07-07 | 33.28 |
| 2016-07-06 | 32.86 |
| 2016-07-05 | 33.70 |
| 2016-07-04 | 34.94 |
| 2016-06-30 | 31.62 |
| 2016-06-29 | 30.37 |
| 2016-06-28 | 26.63 |
| 2016-06-27 | 25.79 |
| 2016-06-24 | 23.92 |
| 2016-06-23 | 26.63 |
| 2016-06-22 | 27.25 |
| 2016-06-21 | 27.04 |
| 2016-06-20 | 25.59 |
| 2016-06-17 | 25.17 |
| 2016-06-16 | 23.09 |
| 2016-06-15 | 25.79 |
| 2016-06-14 | 24.34 |
| 2016-06-13 | 25.17 |
| 2016-06-10 | 28.71 |
| 2016-06-08 | 27.46 |
| 2016-06-07 | 29.54 |
| 2016-06-06 | 26.83 |
| 2016-06-03 | 25.59 |
| 2016-06-02 | 25.17 |
| 2016-06-01 | 24.55 |
| 2016-05-31 | 23.72 |
| 2016-05-30 | 22.68 |
| 2016-05-27 | 21.84 |
| 2016-05-26 | 20.80 |
| 2016-05-25 | 21.22 |
| 2016-05-24 | 19.56 |
| 2016-05-23 | 18.52 |
| 2016-05-20 | 19.14 |
| 2016-05-19 | 16.23 |
| 2016-05-18 | 17.27 |
| 2016-05-17 | 18.31 |
| 2016-05-16 | 17.06 |
| 2016-05-13 | 15.81 |
| 2016-05-12 | 17.89 |
| 2016-05-11 | 18.52 |
| 2016-05-10 | 20.60 |
| 2016-05-09 | 21.01 |
| 2016-05-06 | 20.60 |
| 2016-05-05 | 23.72 |
| 2016-05-04 | 25.17 |
| 2016-05-03 | 25.79 |
| 2016-04-29 | 27.04 |
| 2016-04-28 | 29.75 |
| 2016-04-27 | 27.46 |
| 2016-04-26 | 29.54 |
| 2016-04-25 | 28.50 |
| 2016-04-22 | 28.50 |
| 2016-04-21 | 29.33 |
| 2016-04-20 | 28.50 |
| 2016-04-19 | 29.95 |
| 2016-04-18 | 28.50 |
| 2016-04-15 | 30.58 |
| 2016-04-14 | 31.82 |
| 2016-04-13 | 34.53 |
| 2016-04-12 | 27.87 |
| 2016-04-11 | 25.79 |
| 2016-04-08 | 22.47 |
| 2016-04-07 | 22.05 |
| 2016-04-06 | 21.64 |
| 2016-04-05 | 20.60 |
| 2016-04-01 | 24.55 |
| 2016-03-31 | 27.67 |
| 2016-03-30 | 28.71 |
| 2016-03-29 | 24.34 |
| 2016-03-24 | 24.76 |
| 2016-03-23 | 25.79 |
| 2016-03-22 | 25.38 |
| 2016-03-21 | 24.55 |
| 2016-03-18 | 22.05 |
| 2016-03-17 | 22.47 |
| 2016-03-16 | 22.26 |
| 2016-03-15 | 22.26 |
| 2016-03-14 | 21.64 |
| 2016-03-11 | 21.01 |
| 2016-03-10 | 20.39 |
| 2016-03-09 | 20.60 |
| 2016-03-08 | 20.60 |
| 2016-03-07 | 22.57 |
| 2016-03-04 | 22.78 |
| 2016-03-03 | 18.66 |
| 2016-03-02 | 18.66 |
| 2016-03-01 | 12.91 |
| 2016-02-29 | 11.06 |
| 2016-02-26 | 12.08 |
| 2016-02-25 | 9.82 |
| 2016-02-24 | 11.88 |
| 2016-02-23 | 11.67 |
| 2016-02-22 | 11.06 |
| 2016-02-19 | 9.20 |
| 2016-02-18 | 7.35 |
| 2016-02-17 | 5.09 |
| 2016-02-16 | 6.74 |
| 2016-02-15 | 4.47 |
| 2016-02-12 | 4.06 |
| 2016-02-11 | 5.09 |
| 2016-02-05 | 2.83 |
| 2016-02-04 | 1.08 |
| 2016-02-03 | -0.46 |
| 2016-02-02 | 0.26 |
| 2016-02-01 | 0.46 |
| 2016-01-29 | 1.59 |
| 2016-01-28 | -0.98 |
| 2016-01-27 | 0.98 |
| 2016-01-26 | -2.52 |
| 2016-01-25 | -1.90 |
| 2016-01-22 | -1.08 |
| 2016-01-21 | -1.18 |
| 2016-01-20 | -0.15 |
| 2016-01-19 | 3.86 |
| 2016-01-18 | 0.88 |
| 2016-01-15 | 2.21 |
| 2016-01-14 | 5.09 |
| 2016-01-13 | 6.12 |
| 2016-01-12 | 4.68 |
| 2016-01-11 | 6.12 |
| 2016-01-08 | 9.62 |
| 2016-01-07 | 12.91 |
| 2016-01-06 | 14.96 |
| 2016-01-05 | 15.37 |
| 2016-01-04 | 14.76 |
| 2015-12-31 | 16.81 |
| 2015-12-30 | 18.46 |
| 2015-12-29 | 17.64 |
| 2015-12-28 | 17.64 |
| 2015-12-24 | 19.69 |
| 2015-12-23 | 17.02 |
| 2015-12-22 | 17.84 |
| 2015-12-21 | 17.43 |
| 2015-12-18 | 19.49 |
| 2015-12-17 | 16.81 |
| 2015-12-16 | 17.22 |
| 2015-12-15 | 16.61 |
| 2015-12-14 | 16.61 |
| 2015-12-11 | 17.22 |
| 2015-12-10 | 18.66 |
| 2015-12-09 | 18.87 |
| 2015-12-08 | 19.90 |
| 2015-12-07 | 21.95 |
| 2015-12-04 | 20.31 |
| 2015-12-03 | 20.93 |
| 2015-12-02 | 21.34 |
| 2015-12-01 | 20.93 |
| 2015-11-30 | 18.25 |
| 2015-11-27 | 16.61 |
| 2015-11-26 | 21.75 |
| 2015-11-25 | 20.93 |
| 2015-11-24 | 21.95 |
| 2015-11-23 | 23.19 |
| 2015-11-20 | 23.19 |
| 2015-11-19 | 20.31 |
| 2015-11-18 | 18.05 |
| 2015-11-17 | 19.90 |
| 2015-11-16 | 17.64 |
| 2015-11-13 | 17.22 |
| 2015-11-12 | 22.37 |
| 2015-11-11 | 17.22 |
| 2015-11-10 | 16.81 |
| 2015-11-09 | 18.25 |
| 2015-11-06 | 20.10 |
| 2015-11-05 | 20.52 |
| 2015-11-04 | 23.81 |
| 2015-11-03 | 21.13 |
| 2015-11-02 | 20.31 |
| 2015-10-30 | 23.60 |
| 2015-10-29 | 26.07 |
| 2015-10-28 | 26.89 |
| 2015-10-27 | 27.71 |
| 2015-10-26 | 28.95 |
| 2015-10-23 | 29.55 |
| 2015-10-22 | 27.55 |
| 2015-10-20 | 26.15 |
| 2015-10-19 | 26.95 |
| 2015-10-16 | 26.35 |
| 2015-10-15 | 26.75 |
| 2015-10-14 | 24.36 |
| 2015-10-13 | 22.16 |
| 2015-10-12 | 24.16 |
| 2015-10-09 | 23.36 |
| 2015-10-08 | 25.55 |
| 2015-10-07 | 22.76 |
| 2015-10-06 | 19.57 |
| 2015-10-05 | 20.56 |
| 2015-10-02 | 19.96 |
| 2015-09-30 | 17.17 |
| 2015-09-29 | 15.17 |
| 2015-09-25 | 17.77 |
| 2015-09-24 | 16.37 |
| 2015-09-23 | 16.17 |
| 2015-09-22 | 19.57 |
| 2015-09-21 | 17.97 |
| 2015-09-18 | 17.57 |
| 2015-09-17 | 15.17 |
| 2015-09-16 | 17.37 |
| 2015-09-15 | 15.17 |
| 2015-09-14 | 16.37 |
| 2015-09-11 | 15.57 |
| 2015-09-10 | 14.58 |
| 2015-09-09 | 17.77 |
| 2015-09-08 | 12.98 |
| 2015-09-07 | 9.19 |
| 2015-09-04 | 11.58 |
| 2015-09-02 | 9.78 |
| 2015-09-01 | 11.38 |
| 2015-08-31 | 14.97 |
| 2015-08-28 | 14.38 |
| 2015-08-27 | 14.58 |
| 2015-08-26 | 7.39 |
| 2015-08-25 | 7.39 |
| 2015-08-24 | 7.79 |
| 2015-08-21 | 13.98 |
| 2015-08-20 | 14.58 |
| 2015-08-19 | 15.17 |
| 2015-08-18 | 13.58 |
| 2015-08-17 | 15.17 |
| 2015-08-14 | 15.37 |
| 2015-08-13 | 14.78 |
| 2015-08-12 | 13.98 |
| 2015-08-11 | 16.77 |
| 2015-08-10 | 16.77 |
| 2015-08-07 | 17.97 |
| 2015-08-06 | 18.97 |
| 2015-08-05 | 18.97 |
| 2015-08-04 | 19.57 |
| 2015-08-03 | 16.77 |
| 2015-07-31 | 20.16 |
| 2015-07-30 | 19.77 |
| 2015-07-29 | 20.96 |
| 2015-07-28 | 20.36 |
| 2015-07-27 | 19.17 |
| 2015-07-24 | 23.56 |
| 2015-07-23 | 23.36 |
| 2015-07-22 | 23.96 |
| 2015-07-21 | 22.56 |
| 2015-07-20 | 23.56 |
| 2015-07-17 | 24.76 |
| 2015-07-16 | 24.36 |
| 2015-07-15 | 21.96 |
| 2015-07-14 | 22.76 |
| 2015-07-13 | 22.76 |
| 2015-07-10 | 21.36 |
| 2015-07-09 | 20.56 |
| 2015-07-08 | 16.57 |
| 2015-07-07 | 23.36 |
| 2015-07-06 | 23.76 |
| 2015-07-03 | 26.75 |
| 2015-07-02 | 28.75 |
| 2015-06-30 | 29.35 |
| 2015-06-29 | 26.15 |
| 2015-06-26 | 29.55 |
| 2015-06-25 | 31.74 |
| 2015-06-24 | 33.34 |
| 2015-06-23 | 30.94 |
| 2015-06-22 | 29.15 |
| 2015-06-19 | 29.15 |
| 2015-06-18 | 29.95 |
| 2015-06-17 | 31.14 |
| 2015-06-16 | 29.75 |
| 2015-06-15 | 29.55 |
| 2015-06-12 | 29.75 |
| 2015-06-11 | 26.95 |
| 2015-06-10 | 26.35 |
| 2015-06-09 | 29.95 |
| 2015-06-08 | 30.54 |
| 2015-06-05 | 32.54 |
| 2015-06-04 | 32.54 |
| 2015-06-03 | 33.14 |
| 2015-06-02 | 34.74 |
| 2015-06-01 | 35.33 |
| 2015-05-29 | 32.54 |
| 2015-05-28 | 34.54 |
| 2015-05-27 | 40.13 |
| 2015-05-26 | 39.33 |
| 2015-05-22 | 38.73 |
| 2015-05-21 | 36.93 |
| 2015-05-20 | 36.93 |
| 2015-05-19 | 38.73 |
| 2015-05-18 | 36.13 |
| 2015-05-15 | 39.93 |
| 2015-05-14 | 36.93 |
| 2015-05-13 | 34.74 |
| 2015-05-12 | 36.93 |
| 2015-05-11 | 37.33 |
| 2015-05-08 | 36.53 |
| 2015-05-07 | 36.93 |
| 2015-05-06 | 37.73 |
| 2015-05-05 | 37.73 |
| 2015-05-04 | 41.12 |
| 2015-04-30 | 36.73 |
| 2015-04-29 | 34.54 |
| 2015-04-28 | 32.14 |
| 2015-04-27 | 32.94 |
| 2015-04-24 | 31.14 |
| 2015-04-23 | 28.75 |
| 2015-04-22 | 31.74 |
| 2015-04-21 | 31.54 |
| 2015-04-20 | 30.74 |
| 2015-04-17 | 32.74 |
| 2015-04-16 | 32.14 |
| 2015-04-15 | 35.53 |
| 2015-04-14 | 34.54 |
| 2015-04-13 | 34.14 |
| 2015-04-10 | 34.34 |
| 2015-04-09 | 34.54 |
| 2015-04-08 | 28.35 |
| 2015-04-02 | 26.75 |
| 2015-04-01 | 26.15 |
| 2015-03-31 | 26.15 |
| 2015-03-30 | 26.75 |
| 2015-03-27 | 24.76 |
| 2015-03-26 | 22.96 |
| 2015-03-25 | 24.16 |
| 2015-03-24 | 22.36 |
| 2015-03-23 | 20.56 |
| 2015-03-20 | 14.97 |
| 2015-03-19 | 17.37 |
| 2015-03-18 | 16.77 |
| 2015-03-17 | 15.77 |
| 2015-03-16 | 18.57 |
| 2015-03-13 | 15.97 |
| 2015-03-12 | 17.97 |
| 2015-03-11 | 18.57 |
| 2015-03-10 | 19.77 |
| 2015-03-09 | 20.56 |
| 2015-03-06 | 21.96 |
| 2015-03-05 | 22.56 |
| 2015-03-04 | 23.56 |
| 2015-03-03 | 26.15 |
| 2015-03-02 | 25.35 |
| 2015-02-27 | 26.55 |
| 2015-02-26 | 28.15 |
| 2015-02-25 | 25.75 |
| 2015-02-24 | 26.15 |
| 2015-02-23 | 24.76 |
| 2015-02-18 | 25.36 |
| 2015-02-17 | 24.37 |
| 2015-02-16 | 24.57 |
| 2015-02-13 | 25.75 |
| 2015-02-12 | 23.78 |
| 2015-02-11 | 24.57 |
| 2015-02-10 | 25.56 |
| 2015-02-09 | 24.17 |
| 2015-02-06 | 25.56 |
| 2015-02-05 | 25.56 |
| 2015-02-04 | 25.36 |
| 2015-02-03 | 25.95 |
| 2015-02-02 | 29.91 |
| 2015-01-30 | 28.52 |
| 2015-01-29 | 29.31 |
| 2015-01-28 | 29.71 |
| 2015-01-27 | 28.32 |
| 2015-01-26 | 29.71 |
| 2015-01-23 | 27.53 |
| 2015-01-22 | 22.99 |
| 2015-01-21 | 23.38 |
| 2015-01-20 | 21.60 |
| 2015-01-19 | 22.00 |
| 2015-01-16 | 23.58 |
| 2015-01-15 | 23.58 |
| 2015-01-14 | 22.79 |
| 2015-01-13 | 23.38 |
| 2015-01-12 | 22.19 |
| 2015-01-09 | 22.79 |
| 2015-01-08 | 22.00 |
| 2015-01-07 | 21.80 |
| 2015-01-06 | 21.40 |
| 2015-01-05 | 23.18 |
| 2015-01-02 | 24.96 |
| 2014-12-31 | 23.78 |
| 2014-12-30 | 22.99 |
| 2014-12-29 | 23.18 |
| 2014-12-24 | 22.00 |
| 2014-12-23 | 20.81 |
| 2014-12-22 | 20.41 |
| 2014-12-19 | 19.43 |
| 2014-12-18 | 18.83 |
| 2014-12-17 | 20.22 |
| 2014-12-16 | 21.01 |
| 2014-12-15 | 22.00 |
| 2014-12-12 | 23.38 |
| 2014-12-11 | 20.41 |
| 2014-12-10 | 22.00 |
| 2014-12-09 | 22.59 |
| 2014-12-08 | 24.96 |
| 2014-12-05 | 25.95 |
| 2014-12-04 | 23.18 |
| 2014-12-03 | 24.76 |
| 2014-12-02 | 26.15 |
| 2014-12-01 | 22.99 |
| 2014-11-28 | 25.75 |
| 2014-11-27 | 26.74 |
| 2014-11-26 | 28.13 |
| 2014-11-25 | 25.95 |
| 2014-11-24 | 26.35 |
| 2014-11-21 | 24.37 |
| 2014-11-20 | 23.58 |
| 2014-11-19 | 24.76 |
| 2014-11-18 | 26.94 |
| 2014-11-17 | 28.32 |
| 2014-11-14 | 28.72 |
| 2014-11-13 | 28.32 |
| 2014-11-12 | 27.14 |
| 2014-11-11 | 26.54 |
| 2014-11-10 | 26.74 |
| 2014-11-07 | 24.17 |
| 2014-11-06 | 22.79 |
| 2014-11-05 | 24.76 |
| 2014-11-04 | 25.16 |
| 2014-11-03 | 25.95 |
| 2014-10-31 | 26.74 |
| 2014-10-30 | 24.57 |
| 2014-10-29 | 24.96 |
| 2014-10-28 | 23.58 |
| 2014-10-27 | 22.79 |
| 2014-10-24 | 24.37 |
| 2014-10-23 | 23.79 |
| 2014-10-22 | 23.41 |
| 2014-10-21 | 21.87 |
| 2014-10-20 | 19.19 |
| 2014-10-17 | 19.00 |
| 2014-10-16 | 18.23 |
| 2014-10-15 | 19.00 |
| 2014-10-14 | 19.00 |
| 2014-10-13 | 19.19 |
| 2014-10-10 | 17.46 |
| 2014-10-09 | 19.57 |
| 2014-10-08 | 18.04 |
| 2014-10-07 | 19.38 |
| 2014-10-06 | 18.04 |
| 2014-10-03 | 16.12 |
| 2014-09-30 | 15.16 |
| 2014-09-29 | 14.39 |
| 2014-09-26 | 19.76 |
| 2014-09-25 | 19.57 |
| 2014-09-24 | 19.96 |
| 2014-09-23 | 22.26 |
| 2014-09-22 | 19.38 |
| 2014-09-19 | 24.37 |
| 2014-09-18 | 24.56 |
| 2014-09-17 | 27.25 |
| 2014-09-16 | 24.56 |
| 2014-09-15 | 25.90 |
| 2014-09-12 | 27.44 |
| 2014-09-11 | 27.63 |
| 2014-09-10 | 28.40 |
| 2014-09-08 | 33.58 |
| 2014-09-05 | 34.35 |
| 2014-09-04 | 35.12 |
| 2014-09-03 | 35.12 |
| 2014-09-02 | 33.58 |
| 2014-09-01 | 30.70 |
| 2014-08-29 | 31.47 |
| 2014-08-28 | 32.62 |
| 2014-08-27 | 32.81 |
| 2014-08-26 | 33.77 |
| 2014-08-25 | 34.35 |
| 2014-08-22 | 33.01 |
| 2014-08-21 | 35.12 |
| 2014-08-20 | 34.35 |
| 2014-08-19 | 30.70 |
| 2014-08-18 | 28.78 |
| 2014-08-15 | 30.90 |
| 2014-08-14 | 31.47 |
| 2014-08-13 | 32.05 |
| 2014-08-12 | 30.13 |
| 2014-08-11 | 31.28 |
| 2014-08-08 | 27.82 |
| 2014-08-07 | 26.48 |
| 2014-08-06 | 23.99 |
| 2014-08-05 | 24.56 |
| 2014-08-04 | 25.90 |
| 2014-08-01 | 26.67 |
| 2014-07-31 | 28.59 |
| 2014-07-30 | 29.74 |
| 2014-07-29 | 28.59 |
| 2014-07-28 | 25.14 |
| 2014-07-25 | 24.56 |
| 2014-07-24 | 24.75 |
| 2014-07-23 | 22.83 |
| 2014-07-22 | 20.72 |
| 2014-07-21 | 20.53 |
| 2014-07-18 | 20.72 |
| 2014-07-17 | 20.72 |
| 2014-07-16 | 21.49 |
| 2014-07-15 | 21.49 |
| 2014-07-14 | 20.53 |
| 2014-07-11 | 20.91 |
| 2014-07-10 | 20.15 |
| 2014-07-09 | 19.57 |
| 2014-07-08 | 24.75 |
| 2014-07-07 | 25.14 |
| 2014-07-04 | 24.75 |
| 2014-07-03 | 24.56 |
| 2014-07-02 | 24.75 |
| 2014-06-30 | 22.45 |
| 2014-06-27 | 23.03 |
| 2014-06-26 | 22.45 |
| 2014-06-25 | 18.80 |
| 2014-06-24 | 18.80 |
| 2014-06-23 | 19.38 |
| 2014-06-20 | 24.18 |
| 2014-06-19 | 22.64 |
| 2014-06-18 | 21.11 |
| 2014-06-17 | 22.26 |
| 2014-06-16 | 22.64 |
| 2014-06-13 | 21.49 |
| 2014-06-12 | 20.53 |
| 2014-06-11 | 18.61 |
| 2014-06-10 | 20.72 |
| 2014-06-09 | 20.15 |
| 2014-06-06 | 19.57 |
| 2014-06-05 | 20.34 |
| 2014-06-04 | 15.16 |
| 2014-06-03 | 17.08 |
| 2014-05-30 | 15.35 |
| 2014-05-29 | 16.31 |
| 2014-05-28 | 15.54 |
| 2014-05-27 | 16.12 |
| 2014-05-26 | 15.35 |
| 2014-05-23 | 14.77 |
| 2014-05-22 | 13.81 |
| 2014-05-21 | 14.96 |
| 2014-05-20 | 15.35 |
| 2014-05-19 | 15.54 |
| 2014-05-16 | 16.12 |
| 2014-05-15 | 15.16 |
| 2014-05-14 | 14.58 |
| 2014-05-13 | 12.28 |
| 2014-05-12 | 8.63 |
| 2014-05-09 | 6.14 |
| 2014-05-08 | 5.75 |
| 2014-05-07 | 5.94 |
| 2014-05-05 | 8.25 |
| 2014-05-02 | 10.17 |
| 2014-04-30 | 11.32 |
| 2014-04-29 | 14.01 |
| 2014-04-28 | 9.97 |
| 2014-04-25 | 8.25 |
| 2014-04-24 | 12.28 |
| 2014-04-23 | 12.47 |
| 2014-04-22 | 13.43 |
| 2014-04-17 | 14.77 |
| 2014-04-16 | 12.28 |
| 2014-04-15 | 13.62 |
| 2014-04-14 | 16.50 |
| 2014-04-11 | 15.73 |
| 2014-04-10 | 14.20 |
| 2014-04-09 | 15.54 |
| 2014-04-08 | 13.24 |
| 2014-04-07 | 12.28 |
| 2014-04-04 | 13.05 |
| 2014-04-03 | 11.89 |
| 2014-04-02 | 13.05 |
| 2014-04-01 | 9.02 |
| 2014-03-31 | 9.40 |
| 2014-03-28 | 6.90 |
| 2014-03-27 | 6.33 |
| 2014-03-26 | 5.75 |
| 2014-03-25 | 5.94 |
| 2014-03-24 | 4.79 |
| 2014-03-21 | 4.22 |
| 2014-03-20 | 1.53 |
| 2014-03-19 | 3.07 |
| 2014-03-18 | 1.72 |
| 2014-03-17 | 1.15 |
| 2014-03-14 | 1.91 |
| 2014-03-13 | 1.91 |
| 2014-03-12 | 2.30 |
| 2014-03-11 | 3.45 |
| 2014-03-10 | 2.50 |
| 2014-03-07 | 3.83 |
| 2014-03-06 | 4.40 |
| 2014-03-05 | 3.26 |
| 2014-03-04 | 4.40 |
| 2014-03-03 | 4.59 |
| 2014-02-28 | 4.40 |
| 2014-02-27 | 3.26 |
| 2014-02-26 | 2.12 |
| 2014-02-25 | 2.88 |
| 2014-02-24 | 2.31 |
| 2014-02-21 | 2.50 |
| 2014-02-20 | 0.79 |
| 2014-02-19 | 1.17 |
| 2014-02-18 | 0.79 |
| 2014-02-17 | 0.79 |
| 2014-02-14 | 0.22 |
| 2014-02-13 | -1.87 |
| 2014-02-12 | -1.30 |
| 2014-02-11 | -2.43 |
| 2014-02-10 | -3.00 |
| 2014-02-07 | -3.00 |
| 2014-02-06 | -3.95 |
| 2014-02-05 | -4.52 |
| 2014-02-04 | -3.95 |
| 2014-01-30 | -2.06 |
| 2014-01-29 | -1.49 |
| 2014-01-28 | -1.49 |
| 2014-01-27 | -0.54 |
| 2014-01-24 | 1.74 |
| 2014-01-23 | 0.98 |
| 2014-01-22 | 3.83 |
| 2014-01-21 | 2.31 |
| 2014-01-20 | 1.74 |
| 2014-01-17 | 3.07 |
| 2014-01-16 | 2.12 |
| 2014-01-15 | 2.12 |
| 2014-01-14 | 2.69 |
| 2014-01-13 | 1.55 |
| 2014-01-10 | 0.03 |
| 2014-01-09 | -2.06 |
| 2014-01-08 | -2.43 |
| 2014-01-07 | -3.38 |
| 2014-01-06 | -3.57 |
| 2014-01-03 | -2.81 |
| 2014-01-02 | 0.22 |
| 2013-12-31 | 0.60 |
| 2013-12-30 | 0.60 |
| 2013-12-27 | 0.41 |
| 2013-12-24 | 0.60 |
| 2013-12-23 | -0.54 |
| 2013-12-20 | -0.54 |
| 2013-12-19 | -0.54 |
| 2013-12-18 | 0.41 |
| 2013-12-17 | -1.30 |
| 2013-12-16 | -1.49 |
| 2013-12-13 | -3.00 |
| 2013-12-12 | -2.43 |
| 2013-12-11 | -2.06 |
| 2013-12-10 | -0.54 |
| 2013-12-09 | -1.49 |
| 2013-12-06 | -1.30 |
| 2013-12-05 | -1.11 |
| 2013-12-04 | -0.73 |
| 2013-12-03 | -0.54 |
| 2013-12-02 | 0.79 |
| 2013-11-29 | 0.79 |
| 2013-11-28 | 0.79 |
| 2013-11-27 | 2.31 |
| 2013-11-26 | 2.50 |
| 2013-11-25 | 1.74 |
| 2013-11-22 | 3.07 |
| 2013-11-21 | 2.88 |
| 2013-11-20 | 2.69 |
| 2013-11-19 | 1.93 |
| 2013-11-18 | 3.64 |
| 2013-11-15 | 1.36 |
| 2013-11-14 | 0.22 |
| 2013-11-13 | 0.22 |
| 2013-11-12 | 0.98 |
| 2013-11-11 | 2.69 |
| 2013-11-08 | 0.79 |
| 2013-11-07 | 1.55 |
| 2013-11-06 | 1.74 |
| 2013-11-05 | 2.69 |
| 2013-11-04 | 4.02 |
| 2013-11-01 | 3.83 |
| 2013-10-31 | 3.26 |
| 2013-10-30 | 2.12 |
| 2013-10-29 | 0.98 |
| 2013-10-28 | 0.79 |
| 2013-10-25 | 0.98 |
| 2013-10-24 | 1.55 |
| 2013-10-23 | 2.47 |
| 2013-10-22 | 2.47 |
| 2013-10-21 | 2.10 |
| 2013-10-18 | 0.82 |
| 2013-10-17 | 1.18 |
| 2013-10-16 | 1.37 |
| 2013-10-15 | 2.28 |
| 2013-10-11 | 3.93 |
| 2013-10-10 | 3.02 |
| 2013-10-09 | 3.20 |
| 2013-10-08 | 3.02 |
| 2013-10-07 | 3.75 |
| 2013-10-04 | 5.58 |
| 2013-10-03 | 5.95 |
| 2013-10-02 | 5.58 |
| 2013-09-30 | 4.67 |
| 2013-09-27 | 4.85 |
| 2013-09-26 | 4.30 |
| 2013-09-25 | 5.77 |
| 2013-09-24 | 4.67 |
| 2013-09-23 | 6.32 |
| 2013-09-19 | 8.70 |
| 2013-09-18 | 0.08 |
| 2013-09-17 | -0.47 |
| 2013-09-16 | -0.83 |
| 2013-09-13 | -0.65 |
| 2013-09-12 | 0.82 |
| 2013-09-11 | -0.28 |
| 2013-09-10 | -0.47 |
| 2013-09-09 | -0.10 |
| 2013-09-06 | 0.63 |
| 2013-09-05 | 0.45 |
| 2013-09-04 | -1.38 |
| 2013-09-03 | -1.93 |
| 2013-09-02 | -3.21 |
| 2013-08-30 | -4.50 |
| 2013-08-29 | -4.13 |
| 2013-08-28 | -7.25 |
| 2013-08-27 | -5.41 |
| 2013-08-26 | -4.31 |
| 2013-08-23 | -5.60 |
| 2013-08-22 | -4.86 |
| 2013-08-21 | -4.31 |
| 2013-08-20 | -2.11 |
| 2013-08-19 | 1.00 |
| 2013-08-16 | 2.28 |
| 2013-08-15 | 1.92 |
| 2013-08-13 | 3.57 |
| 2013-08-12 | 0.27 |
| 2013-08-09 | -1.02 |
| 2013-08-08 | -1.02 |
| 2013-08-07 | 0.27 |
| 2013-08-06 | 1.37 |
| 2013-08-05 | 1.92 |
| 2013-08-02 | 2.28 |
| 2013-08-01 | 1.18 |
| 2013-07-31 | 0.45 |
| 2013-07-30 | 1.55 |
| 2013-07-29 | 1.37 |
| 2013-07-26 | 2.47 |
| 2013-07-25 | 1.55 |
| 2013-07-24 | 2.10 |
| 2013-07-23 | 2.10 |
| 2013-07-22 | 0.27 |
| 2013-07-19 | -0.28 |
| 2013-07-18 | -0.10 |
| 2013-07-17 | 0.63 |
| 2013-07-16 | 0.45 |
| 2013-07-15 | -0.10 |
| 2013-07-12 | 0.45 |
| 2013-07-11 | 0.63 |
| 2013-07-10 | -2.48 |
| 2013-07-09 | -3.03 |
| 2013-07-08 | -6.33 |
| 2013-07-05 | -3.21 |
| 2013-07-04 | -4.86 |
| 2013-07-03 | -4.86 |
| 2013-07-02 | -1.38 |
| 2013-06-28 | 0.08 |
| 2013-06-27 | -2.85 |
| 2013-06-26 | -3.40 |
| 2013-06-25 | -5.96 |
| 2013-06-24 | -7.43 |
| 2013-06-21 | -5.60 |
| 2013-06-20 | -4.31 |
| 2013-06-19 | -0.28 |
| 2013-06-18 | 2.65 |
| 2013-06-17 | 2.10 |
| 2013-06-14 | -1.75 |
| 2013-06-13 | -2.66 |
| 2013-06-11 | -3.21 |
| 2013-06-10 | 1.00 |
| 2013-06-07 | 2.47 |
| 2013-06-06 | 3.75 |
| 2013-06-05 | 5.58 |
| 2013-06-04 | 5.95 |
| 2013-06-03 | 4.48 |
| 2013-05-31 | 6.13 |
| 2013-05-30 | 7.60 |
| 2013-05-29 | 9.80 |
| 2013-05-28 | 13.47 |
| 2013-05-27 | 12.00 |
| 2013-05-24 | 12.00 |
| 2013-05-23 | 12.18 |
| 2013-05-22 | 14.38 |
| 2013-05-21 | 14.75 |
| 2013-05-20 | 15.30 |
| 2013-05-16 | 12.92 |
| 2013-05-15 | 11.45 |
| 2013-05-14 | 12.73 |
| 2013-05-13 | 14.57 |
| 2013-05-10 | 16.77 |
| 2013-05-09 | 18.60 |
| 2013-05-08 | 18.97 |
| 2013-05-07 | 18.60 |
| 2013-05-06 | 18.78 |
| 2013-05-03 | 17.87 |
| 2013-05-02 | 16.03 |
| 2013-04-30 | 16.95 |
| 2013-04-29 | 16.95 |
| 2013-04-26 | 18.78 |
| 2013-04-25 | 21.90 |
| 2013-04-24 | 21.16 |
| 2013-04-23 | 16.77 |
| 2013-04-22 | 18.05 |
| 2013-04-19 | 16.95 |
| 2013-04-18 | 13.83 |
| 2013-04-17 | 14.57 |
| 2013-04-16 | 14.75 |
| 2013-04-15 | 13.83 |
| 2013-04-12 | 16.58 |
| 2013-04-11 | 15.30 |
| 2013-04-10 | 16.03 |
| 2013-04-09 | 15.85 |
| 2013-04-08 | 15.67 |
| 2013-04-05 | 16.77 |
| 2013-04-03 | 22.08 |
| 2013-04-02 | 22.81 |
| 2013-03-28 | 20.61 |
| 2013-03-27 | 20.98 |
| 2013-03-26 | 19.52 |
| 2013-03-25 | 18.42 |
| 2013-03-22 | 18.60 |
| 2013-03-21 | 16.77 |
| 2013-03-20 | 16.40 |
| 2013-03-19 | 16.03 |
| 2013-03-18 | 16.22 |
| 2013-03-15 | 20.80 |
| 2013-03-14 | 21.90 |
| 2013-03-13 | 22.81 |
| 2013-03-12 | 29.05 |
| 2013-03-11 | 27.41 |
| 2013-03-08 | 27.96 |
| 2013-03-07 | 28.87 |
| 2013-03-06 | 27.05 |
| 2013-03-05 | 25.23 |
| 2013-03-04 | 24.50 |
| 2013-03-01 | 27.77 |
| 2013-02-28 | 28.14 |
| 2013-02-27 | 23.96 |
| 2013-02-26 | 20.50 |
| 2013-02-25 | 22.50 |
| 2013-02-22 | 23.23 |
| 2013-02-21 | 24.87 |
| 2013-02-20 | 27.05 |
| 2013-02-19 | 27.23 |
| 2013-02-18 | 29.96 |
| 2013-02-15 | 29.23 |
| 2013-02-14 | 30.14 |
| 2013-02-08 | 29.05 |
| 2013-02-07 | 29.41 |
| 2013-02-06 | 27.23 |
| 2013-02-05 | 26.87 |
| 2013-02-04 | 30.86 |
| 2013-02-01 | 29.59 |
| 2013-01-31 | 31.77 |
| 2013-01-30 | 35.23 |
| 2013-01-29 | 35.59 |
| 2013-01-28 | 38.32 |
| 2013-01-25 | 37.95 |
| 2013-01-24 | 37.77 |
| 2013-01-23 | 39.95 |
| 2013-01-22 | 40.32 |
| 2013-01-21 | 39.23 |
| 2013-01-18 | 41.59 |
| 2013-01-17 | 37.59 |
| 2013-01-16 | 37.77 |
| 2013-01-15 | 36.50 |
| 2013-01-14 | 36.86 |
| 2013-01-11 | 38.68 |
| 2013-01-10 | 36.86 |
| 2013-01-09 | 35.23 |
| 2013-01-08 | 31.23 |
| 2013-01-07 | 30.14 |
| 2013-01-04 | 30.32 |
| 2013-01-03 | 30.50 |
| 2013-01-02 | 29.59 |
| 2012-12-31 | 26.68 |
| 2012-12-28 | 27.77 |
| 2012-12-27 | 27.23 |
| 2012-12-24 | 27.23 |
| 2012-12-21 | 25.96 |
| 2012-12-20 | 27.96 |
| 2012-12-19 | 27.96 |
| 2012-12-18 | 27.96 |
| 2012-12-17 | 27.23 |
| 2012-12-14 | 28.50 |
| 2012-12-13 | 27.41 |
| 2012-12-12 | 28.32 |
| 2012-12-11 | 27.77 |
| 2012-12-10 | 28.50 |
| 2012-12-07 | 26.50 |
| 2012-12-06 | 26.32 |
| 2012-12-05 | 26.50 |
| 2012-12-04 | 23.23 |
| 2012-12-03 | 25.41 |
| 2012-11-30 | 27.23 |
| 2012-11-29 | 25.59 |
| 2012-11-28 | 23.41 |
| 2012-11-27 | 23.05 |
| 2012-11-26 | 24.50 |
| 2012-11-23 | 24.68 |
| 2012-11-22 | 23.41 |
| 2012-11-21 | 21.05 |
| 2012-11-20 | 21.23 |
| 2012-11-19 | 21.59 |
| 2012-11-16 | 19.05 |
| 2012-11-15 | 20.14 |
| 2012-11-14 | 20.50 |
| 2012-11-13 | 18.87 |
| 2012-11-12 | 20.32 |
| 2012-11-09 | 20.50 |
| 2012-11-08 | 22.14 |
| 2012-11-07 | 24.32 |
| 2012-11-06 | 21.23 |
| 2012-11-05 | 23.05 |
| 2012-11-02 | 23.23 |
| 2012-11-01 | 23.41 |
| 2012-10-31 | 22.88 |
| 2012-10-30 | 21.29 |
| 2012-10-29 | 21.64 |
| 2012-10-26 | 29.96 |
| 2012-10-25 | 31.56 |
| 2012-10-24 | 29.96 |
| 2012-10-22 | 26.42 |
| 2012-10-19 | 25.18 |
| 2012-10-18 | 26.07 |
| 2012-10-17 | 25.18 |
| 2012-10-16 | 23.77 |
| 2012-10-15 | 23.41 |
| 2012-10-12 | 22.53 |
| 2012-10-11 | 22.35 |
| 2012-10-10 | 25.71 |
| 2012-10-09 | 25.36 |
| 2012-10-08 | 25.18 |
| 2012-10-05 | 27.66 |
| 2012-10-04 | 26.78 |
| 2012-10-03 | 27.66 |
| 2012-09-28 | 28.37 |
| 2012-09-27 | 28.19 |
| 2012-09-26 | 28.02 |
| 2012-09-25 | 25.71 |
| 2012-09-24 | 26.42 |
| 2012-09-21 | 24.47 |
| 2012-09-20 | 25.18 |
| 2012-09-19 | 27.13 |
| 2012-09-18 | 25.01 |
| 2012-09-17 | 24.30 |
| 2012-09-14 | 26.95 |
| 2012-09-13 | 22.17 |
| 2012-09-12 | 22.88 |
| 2012-09-11 | 18.99 |
| 2012-09-10 | 17.39 |
| 2012-09-07 | 15.44 |
| 2012-09-06 | 10.66 |
| 2012-09-05 | 10.66 |
| 2012-09-04 | 12.43 |
| 2012-09-03 | 15.09 |
| 2012-08-31 | 12.43 |
| 2012-08-30 | 12.26 |
| 2012-08-29 | 18.10 |
| 2012-08-28 | 18.28 |
| 2012-08-27 | 18.45 |
| 2012-08-24 | 19.16 |
| 2012-08-23 | 20.05 |
| 2012-08-22 | 17.57 |
| 2012-08-21 | 19.16 |
| 2012-08-20 | 18.63 |
| 2012-08-17 | 19.52 |
| 2012-08-16 | 18.28 |
| 2012-08-15 | 19.52 |
| 2012-08-14 | 21.64 |
| 2012-08-13 | 23.24 |
| 2012-08-10 | 20.76 |
| 2012-08-09 | 22.35 |
| 2012-08-08 | 20.76 |
| 2012-08-07 | 23.59 |
| 2012-08-06 | 22.88 |
| 2012-08-03 | 17.04 |
| 2012-08-02 | 20.23 |
| 2012-08-01 | 18.28 |
| 2012-07-31 | 17.57 |
| 2012-07-30 | 15.80 |
| 2012-07-27 | 12.08 |
| 2012-07-26 | 9.96 |
| 2012-07-25 | 9.78 |
| 2012-07-24 | 11.73 |
| 2012-07-23 | 14.21 |
| 2012-07-20 | 16.68 |
| 2012-07-19 | 17.75 |
| 2012-07-18 | 12.61 |
| 2012-07-17 | 14.74 |
| 2012-07-16 | 10.84 |
| 2012-07-13 | 11.37 |
| 2012-07-12 | 9.25 |
| 2012-07-11 | 9.60 |
| 2012-07-10 | 8.01 |
| 2012-07-09 | 9.07 |
| 2012-07-06 | 12.97 |
| 2012-07-05 | 11.55 |
| 2012-07-04 | 10.66 |
| 2012-07-03 | 7.12 |
| 2012-06-29 | 2.87 |
| 2012-06-28 | -0.14 |
| 2012-06-27 | 0.57 |
| 2012-06-26 | -0.31 |
| 2012-06-25 | -2.08 |
| 2012-06-22 | -2.26 |
| 2012-06-21 | -1.38 |
| 2012-06-20 | 1.46 |
| 2012-06-19 | -0.49 |
| 2012-06-18 | -0.85 |
| 2012-06-15 | -1.91 |
| 2012-06-14 | -3.32 |
| 2012-06-13 | -3.50 |
| 2012-06-12 | -5.63 |
| 2012-06-11 | -4.39 |
| 2012-06-08 | -7.75 |
| 2012-06-07 | -6.51 |
| 2012-06-06 | -4.92 |
| 2012-06-05 | -8.64 |
| 2012-06-04 | -9.17 |
| 2012-06-01 | -4.74 |
| 2012-05-31 | -5.09 |
| 2012-05-30 | -5.45 |
| 2012-05-29 | -3.68 |
| 2012-05-28 | -3.68 |
| 2012-05-25 | -5.27 |
| 2012-05-24 | -5.45 |
| 2012-05-23 | -4.92 |
| 2012-05-22 | -0.14 |
| 2012-05-21 | 0.57 |
| 2012-05-18 | 0.75 |
| 2012-05-17 | 1.46 |
| 2012-05-16 | 2.17 |
| 2012-05-15 | 6.06 |
| 2012-05-14 | 5.53 |
| 2012-05-11 | 7.48 |
| 2012-05-10 | 9.42 |
| 2012-05-09 | 9.25 |
| 2012-05-08 | 11.55 |
| 2012-05-07 | 14.56 |
| 2012-05-04 | 17.75 |
| 2012-05-03 | 18.45 |
| 2012-05-02 | 19.52 |
| 2012-04-30 | 18.63 |
| 2012-04-27 | 15.80 |
| 2012-04-26 | 17.92 |
| 2012-04-25 | 18.28 |
| 2012-04-24 | 18.99 |
| 2012-04-23 | 15.98 |
| 2012-04-20 | 18.99 |
| 2012-04-19 | 20.76 |
| 2012-04-18 | 20.93 |
| 2012-04-17 | 18.81 |
| 2012-04-16 | 18.45 |
| 2012-04-13 | 18.63 |
| 2012-04-12 | 14.74 |
| 2012-04-11 | 12.08 |
| 2012-04-10 | 16.68 |
| 2012-04-05 | 14.21 |
| 2012-04-03 | 14.21 |
| 2012-04-02 | 12.97 |
| 2012-03-30 | 9.78 |
| 2012-03-29 | 13.85 |
| 2012-03-28 | 17.04 |
| 2012-03-27 | 18.81 |
| 2012-03-26 | 11.73 |
| 2012-03-23 | 7.48 |
| 2012-03-22 | 12.79 |
| 2012-03-21 | 12.61 |
| 2012-03-20 | 13.50 |
| 2012-03-19 | 15.27 |
| 2012-03-16 | 18.63 |
| 2012-03-15 | 18.28 |
| 2012-03-14 | 19.52 |
| 2012-03-13 | 20.40 |
| 2012-03-12 | 18.28 |
| 2012-03-09 | 18.10 |
| 2012-03-08 | 18.10 |
| 2012-03-07 | 17.22 |
| 2012-03-06 | 16.17 |
| 2012-03-05 | 23.02 |
| 2012-03-02 | 23.20 |
| 2012-03-01 | 20.74 |
| 2012-02-29 | 21.62 |
| 2012-02-28 | 23.73 |
| 2012-02-27 | 21.27 |
| 2012-02-24 | 22.32 |
| 2012-02-23 | 23.73 |
| 2012-02-22 | 23.02 |
| 2012-02-21 | 23.20 |
| 2012-02-20 | 22.32 |
| 2012-02-17 | 22.50 |
| 2012-02-16 | 19.33 |
| 2012-02-15 | 19.68 |
| 2012-02-14 | 15.11 |
| 2012-02-13 | 12.48 |
| 2012-02-10 | 10.37 |
| 2012-02-09 | 13.18 |
| 2012-02-08 | 10.37 |
| 2012-02-07 | 9.67 |
| 2012-02-06 | 11.25 |
| 2012-02-03 | 12.48 |
| 2012-02-02 | 10.54 |
| 2012-02-01 | 9.49 |
| 2012-01-31 | 13.53 |
| 2012-01-30 | 13.71 |
| 2012-01-27 | 15.11 |
| 2012-01-26 | 14.94 |
| 2012-01-20 | 9.67 |
| 2012-01-19 | 9.67 |
| 2012-01-18 | 4.04 |
| 2012-01-17 | 2.81 |
| 2012-01-16 | -0.53 |
| 2012-01-13 | 1.23 |
| 2012-01-12 | 1.23 |
| 2012-01-11 | 0.35 |
| 2012-01-10 | -0.35 |
| 2012-01-09 | -1.41 |
| 2012-01-06 | -0.18 |
| 2012-01-05 | -0.88 |
| 2012-01-04 | 1.58 |
| 2012-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy