Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00199 | 1994-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0199 % |
|---|---|
| 2025-09-10 | -73.19 |
| 2025-09-09 | -73.80 |
| 2025-09-08 | -73.19 |
| 2025-09-05 | -73.80 |
| 2025-09-04 | -74.29 |
| 2025-09-03 | -74.29 |
| 2025-09-02 | -73.07 |
| 2025-09-01 | -72.95 |
| 2025-08-29 | -73.31 |
| 2025-08-28 | -73.43 |
| 2025-08-27 | -73.31 |
| 2025-08-26 | -74.90 |
| 2025-08-25 | -75.02 |
| 2025-08-22 | -75.02 |
| 2025-08-21 | -75.02 |
| 2025-08-20 | -74.65 |
| 2025-08-19 | -74.77 |
| 2025-08-18 | -74.65 |
| 2025-08-15 | -73.68 |
| 2025-08-14 | -73.31 |
| 2025-08-13 | -74.41 |
| 2025-08-12 | -75.14 |
| 2025-08-11 | -74.41 |
| 2025-08-08 | -74.41 |
| 2025-08-07 | -74.41 |
| 2025-08-06 | -74.65 |
| 2025-08-05 | -73.80 |
| 2025-08-04 | -73.80 |
| 2025-08-01 | -73.68 |
| 2025-07-31 | -73.80 |
| 2025-07-30 | -73.80 |
| 2025-07-29 | -73.43 |
| 2025-07-28 | -73.55 |
| 2025-07-25 | -73.31 |
| 2025-07-24 | -73.31 |
| 2025-07-23 | -73.31 |
| 2025-07-22 | -73.31 |
| 2025-07-21 | -72.58 |
| 2025-07-18 | -73.19 |
| 2025-07-17 | -73.92 |
| 2025-07-16 | -73.92 |
| 2025-07-15 | -73.80 |
| 2025-07-14 | -72.70 |
| 2025-07-11 | -72.95 |
| 2025-07-10 | -73.19 |
| 2025-07-09 | -73.43 |
| 2025-07-08 | -72.58 |
| 2025-07-07 | -73.31 |
| 2025-07-04 | -73.19 |
| 2025-07-03 | -73.19 |
| 2025-07-02 | -73.19 |
| 2025-06-30 | -72.21 |
| 2025-06-27 | -71.60 |
| 2025-06-26 | -71.48 |
| 2025-06-25 | -71.48 |
| 2025-06-24 | -71.60 |
| 2025-06-23 | -71.36 |
| 2025-06-20 | -71.36 |
| 2025-06-19 | -73.07 |
| 2025-06-18 | -72.09 |
| 2025-06-17 | -74.16 |
| 2025-06-16 | -72.58 |
| 2025-06-13 | -71.73 |
| 2025-06-12 | -73.68 |
| 2025-06-11 | -75.02 |
| 2025-06-10 | -75.02 |
| 2025-06-09 | -75.02 |
| 2025-06-06 | -75.02 |
| 2025-06-05 | -75.14 |
| 2025-06-04 | -75.75 |
| 2025-06-03 | -75.87 |
| 2025-06-02 | -76.24 |
| 2025-05-30 | -76.24 |
| 2025-05-29 | -76.24 |
| 2025-05-28 | -76.48 |
| 2025-05-27 | -76.72 |
| 2025-05-26 | -76.72 |
| 2025-05-23 | -75.87 |
| 2025-05-22 | -75.99 |
| 2025-05-21 | -77.21 |
| 2025-05-20 | -77.70 |
| 2025-05-19 | -75.38 |
| 2025-05-16 | -75.02 |
| 2025-05-15 | -75.14 |
| 2025-05-14 | -75.02 |
| 2025-05-13 | -75.02 |
| 2025-05-12 | -74.90 |
| 2025-05-09 | -74.77 |
| 2025-05-08 | -73.55 |
| 2025-05-07 | -72.95 |
| 2025-05-06 | -73.07 |
| 2025-05-02 | -72.70 |
| 2025-04-30 | -72.58 |
| 2025-04-29 | -72.58 |
| 2025-04-28 | -72.95 |
| 2025-04-25 | -73.19 |
| 2025-04-24 | -73.31 |
| 2025-04-23 | -73.43 |
| 2025-04-22 | -73.80 |
| 2025-04-17 | -74.29 |
| 2025-04-16 | -74.41 |
| 2025-04-15 | -74.77 |
| 2025-04-14 | -75.02 |
| 2025-04-11 | -75.38 |
| 2025-04-10 | -75.63 |
| 2025-04-09 | -75.87 |
| 2025-04-08 | -76.24 |
| 2025-04-07 | -77.09 |
| 2025-04-03 | -74.29 |
| 2025-04-02 | -74.29 |
| 2025-04-01 | -74.29 |
| 2025-03-31 | -74.77 |
| 2025-03-28 | -75.02 |
| 2025-03-27 | -74.53 |
| 2025-03-26 | -74.77 |
| 2025-03-25 | -74.29 |
| 2025-03-24 | -74.29 |
| 2025-03-21 | -74.53 |
| 2025-03-20 | -74.41 |
| 2025-03-19 | -74.41 |
| 2025-03-18 | -74.90 |
| 2025-03-17 | -75.87 |
| 2025-03-14 | -77.33 |
| 2025-03-13 | -76.72 |
| 2025-03-12 | -76.72 |
| 2025-03-11 | -76.72 |
| 2025-03-10 | -76.85 |
| 2025-03-07 | -77.21 |
| 2025-03-06 | -77.21 |
| 2025-03-05 | -77.58 |
| 2025-03-04 | -77.09 |
| 2025-03-03 | -77.09 |
| 2025-02-28 | -77.33 |
| 2025-02-27 | -75.99 |
| 2025-02-26 | -75.87 |
| 2025-02-25 | -76.85 |
| 2025-02-24 | -75.63 |
| 2025-02-21 | -75.87 |
| 2025-02-20 | -76.48 |
| 2025-02-19 | -76.36 |
| 2025-02-18 | -76.36 |
| 2025-02-17 | -76.11 |
| 2025-02-14 | -75.75 |
| 2025-02-13 | -74.77 |
| 2025-02-12 | -74.65 |
| 2025-02-11 | -75.63 |
| 2025-02-10 | -75.63 |
| 2025-02-07 | -75.63 |
| 2025-02-06 | -74.65 |
| 2025-02-05 | -74.65 |
| 2025-02-04 | -74.65 |
| 2025-02-03 | -74.65 |
| 2025-01-28 | -74.65 |
| 2025-01-27 | -74.65 |
| 2025-01-24 | -75.63 |
| 2025-01-23 | -75.63 |
| 2025-01-22 | -75.63 |
| 2025-01-21 | -75.63 |
| 2025-01-20 | -75.63 |
| 2025-01-17 | -75.38 |
| 2025-01-16 | -74.90 |
| 2025-01-15 | -75.02 |
| 2025-01-14 | -75.02 |
| 2025-01-13 | -75.02 |
| 2025-01-10 | -75.02 |
| 2025-01-09 | -74.77 |
| 2025-01-08 | -74.41 |
| 2025-01-07 | -74.41 |
| 2025-01-06 | -75.63 |
| 2025-01-03 | -72.70 |
| 2025-01-02 | -73.31 |
| 2024-12-31 | -73.31 |
| 2024-12-30 | -73.31 |
| 2024-12-27 | -73.31 |
| 2024-12-24 | -74.04 |
| 2024-12-23 | -74.77 |
| 2024-12-20 | -75.38 |
| 2024-12-19 | -72.70 |
| 2024-12-18 | -72.70 |
| 2024-12-17 | -73.19 |
| 2024-12-16 | -73.19 |
| 2024-12-13 | -73.19 |
| 2024-12-12 | -72.70 |
| 2024-12-11 | -71.85 |
| 2024-12-10 | -71.97 |
| 2024-12-09 | -72.70 |
| 2024-12-06 | -72.70 |
| 2024-12-05 | -73.19 |
| 2024-12-04 | -73.07 |
| 2024-12-03 | -72.46 |
| 2024-12-02 | -68.31 |
| 2024-11-29 | -68.31 |
| 2024-11-28 | -64.66 |
| 2024-11-27 | -64.66 |
| 2024-11-26 | -68.31 |
| 2024-11-25 | -65.27 |
| 2024-11-22 | -65.27 |
| 2024-11-21 | -68.31 |
| 2024-11-20 | -64.66 |
| 2024-11-19 | -64.66 |
| 2024-11-18 | -65.88 |
| 2024-11-15 | -63.44 |
| 2024-11-14 | -65.88 |
| 2024-11-13 | -63.44 |
| 2024-11-12 | -63.44 |
| 2024-11-11 | -65.27 |
| 2024-11-08 | -65.88 |
| 2024-11-07 | -65.88 |
| 2024-11-06 | -64.66 |
| 2024-11-05 | -64.05 |
| 2024-11-04 | -64.05 |
| 2024-11-01 | -63.44 |
| 2024-10-31 | -64.66 |
| 2024-10-30 | -64.05 |
| 2024-10-29 | -61.00 |
| 2024-10-28 | -59.78 |
| 2024-10-25 | -59.78 |
| 2024-10-24 | -60.39 |
| 2024-10-23 | -59.78 |
| 2024-10-22 | -59.78 |
| 2024-10-21 | -58.57 |
| 2024-10-18 | -58.57 |
| 2024-10-17 | -59.78 |
| 2024-10-16 | -58.57 |
| 2024-10-15 | -58.57 |
| 2024-10-14 | -57.96 |
| 2024-10-10 | -58.57 |
| 2024-10-09 | -58.57 |
| 2024-10-08 | -58.57 |
| 2024-10-07 | -55.52 |
| 2024-10-04 | -59.78 |
| 2024-10-03 | -59.78 |
| 2024-10-02 | -59.78 |
| 2024-09-30 | -62.83 |
| 2024-09-27 | -58.57 |
| 2024-09-26 | -54.30 |
| 2024-09-25 | -53.69 |
| 2024-09-24 | -53.69 |
| 2024-09-23 | -53.69 |
| 2024-09-20 | -53.69 |
| 2024-09-19 | -50.64 |
| 2024-09-17 | -53.08 |
| 2024-09-16 | -51.86 |
| 2024-09-13 | -53.69 |
| 2024-09-12 | -50.03 |
| 2024-09-11 | -50.64 |
| 2024-09-10 | -50.03 |
| 2024-09-09 | -50.03 |
| 2024-09-05 | -52.47 |
| 2024-09-04 | -52.47 |
| 2024-09-03 | -52.47 |
| 2024-09-02 | -52.47 |
| 2024-08-30 | -52.47 |
| 2024-08-29 | -51.86 |
| 2024-08-28 | -52.47 |
| 2024-08-27 | -53.08 |
| 2024-08-26 | -48.82 |
| 2024-08-23 | -48.82 |
| 2024-08-22 | -50.03 |
| 2024-08-21 | -50.64 |
| 2024-08-20 | -51.25 |
| 2024-08-19 | -50.03 |
| 2024-08-16 | -49.42 |
| 2024-08-15 | -49.42 |
| 2024-08-14 | -49.42 |
| 2024-08-13 | -49.42 |
| 2024-08-12 | -47.60 |
| 2024-08-09 | -46.99 |
| 2024-08-08 | -46.99 |
| 2024-08-07 | -48.21 |
| 2024-08-06 | -48.21 |
| 2024-08-05 | -46.99 |
| 2024-08-02 | -46.99 |
| 2024-08-01 | -46.99 |
| 2024-07-31 | -46.38 |
| 2024-07-30 | -40.28 |
| 2024-07-29 | -42.72 |
| 2024-07-26 | -52.47 |
| 2024-07-25 | -51.25 |
| 2024-07-24 | -51.86 |
| 2024-07-23 | -48.21 |
| 2024-07-22 | -46.99 |
| 2024-07-19 | -50.03 |
| 2024-07-18 | -50.03 |
| 2024-07-17 | -51.25 |
| 2024-07-16 | -51.25 |
| 2024-07-15 | -54.30 |
| 2024-07-12 | -53.69 |
| 2024-07-11 | -53.69 |
| 2024-07-10 | -52.47 |
| 2024-07-09 | -56.13 |
| 2024-07-08 | -50.64 |
| 2024-07-05 | -48.82 |
| 2024-07-04 | -52.47 |
| 2024-07-03 | -52.47 |
| 2024-07-02 | -52.47 |
| 2024-06-28 | -51.25 |
| 2024-06-27 | -51.25 |
| 2024-06-26 | -53.69 |
| 2024-06-25 | -53.69 |
| 2024-06-24 | -52.47 |
| 2024-06-21 | -47.60 |
| 2024-06-20 | -46.99 |
| 2024-06-19 | -47.60 |
| 2024-06-18 | -51.25 |
| 2024-06-17 | -46.99 |
| 2024-06-14 | -46.99 |
| 2024-06-13 | -48.82 |
| 2024-06-12 | -48.82 |
| 2024-06-11 | -46.99 |
| 2024-06-07 | -45.16 |
| 2024-06-06 | -45.16 |
| 2024-06-05 | -46.99 |
| 2024-06-04 | -47.60 |
| 2024-06-03 | -41.50 |
| 2024-05-31 | -39.07 |
| 2024-05-30 | -42.72 |
| 2024-05-29 | -42.72 |
| 2024-05-28 | -42.72 |
| 2024-05-27 | -42.72 |
| 2024-05-24 | -42.72 |
| 2024-05-23 | -42.11 |
| 2024-05-22 | -42.11 |
| 2024-05-21 | -42.11 |
| 2024-05-20 | -42.11 |
| 2024-05-17 | -41.50 |
| 2024-05-16 | -40.28 |
| 2024-05-14 | -39.68 |
| 2024-05-13 | -39.68 |
| 2024-05-10 | -42.72 |
| 2024-05-09 | -45.77 |
| 2024-05-08 | -37.85 |
| 2024-05-07 | -36.63 |
| 2024-05-06 | -37.85 |
| 2024-05-03 | -36.63 |
| 2024-05-02 | -36.63 |
| 2024-04-30 | -31.75 |
| 2024-04-29 | -36.63 |
| 2024-04-26 | -35.41 |
| 2024-04-25 | -35.41 |
| 2024-04-24 | -31.75 |
| 2024-04-23 | -34.19 |
| 2024-04-22 | -36.63 |
| 2024-04-19 | -39.68 |
| 2024-04-18 | -39.68 |
| 2024-04-17 | -39.07 |
| 2024-04-16 | -39.07 |
| 2024-04-15 | -39.07 |
| 2024-04-12 | -40.28 |
| 2024-04-11 | -34.19 |
| 2024-04-10 | -32.97 |
| 2024-04-09 | -32.97 |
| 2024-04-08 | -30.54 |
| 2024-04-05 | -31.75 |
| 2024-04-03 | -32.97 |
| 2024-04-02 | -31.75 |
| 2024-03-28 | -31.75 |
| 2024-03-27 | -31.75 |
| 2024-03-26 | -32.97 |
| 2024-03-25 | -32.97 |
| 2024-03-22 | -32.97 |
| 2024-03-21 | -31.75 |
| 2024-03-20 | -31.75 |
| 2024-03-19 | -29.32 |
| 2024-03-18 | -32.97 |
| 2024-03-15 | -31.75 |
| 2024-03-14 | -34.19 |
| 2024-03-13 | -30.54 |
| 2024-03-12 | -30.54 |
| 2024-03-11 | -35.41 |
| 2024-03-08 | -37.85 |
| 2024-03-07 | -37.85 |
| 2024-03-06 | -37.85 |
| 2024-03-05 | -37.85 |
| 2024-03-04 | -39.07 |
| 2024-03-01 | -39.07 |
| 2024-02-29 | -32.97 |
| 2024-02-28 | -28.10 |
| 2024-02-27 | -28.10 |
| 2024-02-26 | -29.32 |
| 2024-02-23 | -29.32 |
| 2024-02-22 | -29.32 |
| 2024-02-21 | -28.10 |
| 2024-02-20 | -36.63 |
| 2024-02-19 | -30.54 |
| 2024-02-16 | -30.54 |
| 2024-02-15 | -32.97 |
| 2024-02-14 | -32.97 |
| 2024-02-09 | -34.19 |
| 2024-02-08 | -32.97 |
| 2024-02-07 | -32.97 |
| 2024-02-06 | -32.97 |
| 2024-02-05 | -35.41 |
| 2024-02-02 | -35.41 |
| 2024-02-01 | -31.75 |
| 2024-01-31 | -32.97 |
| 2024-01-30 | -32.97 |
| 2024-01-29 | -32.97 |
| 2024-01-26 | -32.97 |
| 2024-01-25 | -34.19 |
| 2024-01-24 | -34.19 |
| 2024-01-23 | -32.97 |
| 2024-01-22 | -32.97 |
| 2024-01-19 | -32.97 |
| 2024-01-18 | -32.97 |
| 2024-01-17 | -29.32 |
| 2024-01-16 | -29.32 |
| 2024-01-15 | -31.75 |
| 2024-01-12 | -31.75 |
| 2024-01-11 | -24.44 |
| 2024-01-10 | -25.66 |
| 2024-01-09 | -25.66 |
| 2024-01-08 | -29.32 |
| 2024-01-05 | -22.00 |
| 2024-01-04 | -20.79 |
| 2024-01-03 | -20.79 |
| 2024-01-02 | -20.79 |
| 2023-12-29 | -20.79 |
| 2023-12-28 | -20.79 |
| 2023-12-27 | -26.88 |
| 2023-12-22 | -20.79 |
| 2023-12-21 | -20.79 |
| 2023-12-20 | -23.22 |
| 2023-12-19 | -23.22 |
| 2023-12-18 | -20.79 |
| 2023-12-15 | -20.79 |
| 2023-12-14 | -20.79 |
| 2023-12-13 | -22.00 |
| 2023-12-12 | -19.57 |
| 2023-12-11 | -19.57 |
| 2023-12-08 | -19.57 |
| 2023-12-07 | -20.79 |
| 2023-12-06 | -20.79 |
| 2023-12-05 | -20.79 |
| 2023-12-04 | -17.13 |
| 2023-12-01 | -15.91 |
| 2023-11-30 | -14.69 |
| 2023-11-29 | -14.69 |
| 2023-11-28 | -14.69 |
| 2023-11-27 | -14.69 |
| 2023-11-24 | -12.26 |
| 2023-11-23 | -12.26 |
| 2023-11-22 | -13.47 |
| 2023-11-21 | -12.26 |
| 2023-11-20 | -11.04 |
| 2023-11-17 | -11.04 |
| 2023-11-16 | -11.04 |
| 2023-11-15 | -13.47 |
| 2023-11-14 | -8.60 |
| 2023-11-13 | -8.60 |
| 2023-11-10 | -8.60 |
| 2023-11-09 | -11.04 |
| 2023-11-08 | -7.38 |
| 2023-11-07 | -2.51 |
| 2023-11-06 | -8.60 |
| 2023-11-03 | -8.60 |
| 2023-11-02 | -14.69 |
| 2023-11-01 | -15.91 |
| 2023-10-31 | -15.91 |
| 2023-10-30 | -14.69 |
| 2023-10-27 | -13.47 |
| 2023-10-26 | -13.47 |
| 2023-10-25 | -15.91 |
| 2023-10-24 | -13.47 |
| 2023-10-20 | -13.47 |
| 2023-10-19 | -20.79 |
| 2023-10-18 | -15.91 |
| 2023-10-17 | -15.91 |
| 2023-10-16 | -12.26 |
| 2023-10-13 | -14.69 |
| 2023-10-12 | -18.35 |
| 2023-10-11 | -17.13 |
| 2023-10-10 | -13.47 |
| 2023-10-09 | -12.26 |
| 2023-10-06 | -12.26 |
| 2023-10-05 | -12.26 |
| 2023-10-04 | -11.04 |
| 2023-10-03 | -11.04 |
| 2023-09-29 | -9.82 |
| 2023-09-28 | -12.26 |
| 2023-09-27 | -13.47 |
| 2023-09-26 | -13.47 |
| 2023-09-25 | -6.16 |
| 2023-09-22 | -6.16 |
| 2023-09-21 | -6.16 |
| 2023-09-20 | -6.16 |
| 2023-09-19 | -8.60 |
| 2023-09-18 | -12.26 |
| 2023-09-15 | -0.07 |
| 2023-09-14 | -0.07 |
| 2023-09-13 | -1.29 |
| 2023-09-12 | -1.29 |
| 2023-09-11 | -1.29 |
| 2023-09-07 | -1.29 |
| 2023-09-06 | -1.29 |
| 2023-09-05 | -1.29 |
| 2023-09-04 | -1.29 |
| 2023-08-31 | -1.29 |
| 2023-08-30 | -0.07 |
| 2023-08-29 | -2.51 |
| 2023-08-28 | -0.07 |
| 2023-08-25 | -1.29 |
| 2023-08-24 | -3.72 |
| 2023-08-23 | -2.51 |
| 2023-08-22 | -1.29 |
| 2023-08-21 | -1.29 |
| 2023-08-18 | -1.29 |
| 2023-08-17 | -1.29 |
| 2023-08-16 | -3.72 |
| 2023-08-15 | -1.29 |
| 2023-08-14 | -0.07 |
| 2023-08-11 | -2.51 |
| 2023-08-10 | 2.37 |
| 2023-08-09 | 1.15 |
| 2023-08-08 | -0.07 |
| 2023-08-07 | -0.07 |
| 2023-08-04 | -0.07 |
| 2023-08-03 | -0.07 |
| 2023-08-02 | -1.29 |
| 2023-08-01 | 9.68 |
| 2023-07-31 | 6.02 |
| 2023-07-28 | 6.02 |
| 2023-07-27 | 4.81 |
| 2023-07-26 | 3.59 |
| 2023-07-25 | 4.81 |
| 2023-07-24 | 4.81 |
| 2023-07-21 | 4.81 |
| 2023-07-20 | 3.59 |
| 2023-07-19 | 3.59 |
| 2023-07-18 | 3.59 |
| 2023-07-14 | 4.81 |
| 2023-07-13 | 4.81 |
| 2023-07-12 | 4.81 |
| 2023-07-11 | 4.81 |
| 2023-07-10 | 1.15 |
| 2023-07-07 | 4.81 |
| 2023-07-06 | 4.81 |
| 2023-07-05 | 4.81 |
| 2023-07-04 | 2.37 |
| 2023-07-03 | 8.46 |
| 2023-06-30 | 16.99 |
| 2023-06-29 | 21.87 |
| 2023-06-28 | 21.87 |
| 2023-06-27 | 21.87 |
| 2023-06-26 | 21.87 |
| 2023-06-23 | 21.87 |
| 2023-06-21 | 21.87 |
| 2023-06-20 | 21.87 |
| 2023-06-19 | 21.87 |
| 2023-06-16 | 24.30 |
| 2023-06-15 | 23.09 |
| 2023-06-14 | 19.43 |
| 2023-06-13 | 21.87 |
| 2023-06-12 | 21.87 |
| 2023-06-09 | 21.87 |
| 2023-06-08 | 23.09 |
| 2023-06-07 | 23.09 |
| 2023-06-06 | 21.87 |
| 2023-06-05 | 23.09 |
| 2023-06-02 | 23.09 |
| 2023-06-01 | 19.43 |
| 2023-05-31 | 19.43 |
| 2023-05-30 | 19.43 |
| 2023-05-29 | 18.21 |
| 2023-05-25 | 24.30 |
| 2023-05-24 | 25.52 |
| 2023-05-23 | 25.52 |
| 2023-05-22 | 23.09 |
| 2023-05-19 | 24.30 |
| 2023-05-18 | 25.52 |
| 2023-05-17 | 27.96 |
| 2023-05-16 | 25.52 |
| 2023-05-15 | 21.87 |
| 2023-05-12 | 27.96 |
| 2023-05-11 | 25.52 |
| 2023-05-10 | 25.52 |
| 2023-05-09 | 25.52 |
| 2023-05-08 | 25.52 |
| 2023-05-05 | 27.96 |
| 2023-05-04 | 25.52 |
| 2023-05-03 | 27.96 |
| 2023-05-02 | 26.74 |
| 2023-04-28 | 23.09 |
| 2023-04-27 | 24.30 |
| 2023-04-26 | 24.30 |
| 2023-04-25 | 24.30 |
| 2023-04-24 | 19.43 |
| 2023-04-21 | 21.87 |
| 2023-04-20 | 27.96 |
| 2023-04-19 | 27.96 |
| 2023-04-18 | 27.96 |
| 2023-04-17 | 27.96 |
| 2023-04-14 | 29.18 |
| 2023-04-13 | 25.52 |
| 2023-04-12 | 25.52 |
| 2023-04-11 | 24.30 |
| 2023-04-06 | 25.52 |
| 2023-04-04 | 25.52 |
| 2023-04-03 | 25.52 |
| 2023-03-31 | 27.96 |
| 2023-03-30 | 27.96 |
| 2023-03-29 | 27.96 |
| 2023-03-28 | 27.96 |
| 2023-03-27 | 27.96 |
| 2023-03-24 | 27.96 |
| 2023-03-23 | 27.96 |
| 2023-03-22 | 27.96 |
| 2023-03-21 | 25.52 |
| 2023-03-20 | 25.52 |
| 2023-03-17 | 25.52 |
| 2023-03-16 | 26.74 |
| 2023-03-15 | 26.74 |
| 2023-03-14 | 24.30 |
| 2023-03-13 | 29.18 |
| 2023-03-10 | 29.18 |
| 2023-03-09 | 24.30 |
| 2023-03-08 | 24.30 |
| 2023-03-07 | 24.30 |
| 2023-03-06 | 24.30 |
| 2023-03-03 | 23.09 |
| 2023-03-02 | 24.30 |
| 2023-03-01 | 23.09 |
| 2023-02-28 | 24.30 |
| 2023-02-27 | 21.87 |
| 2023-02-24 | 24.30 |
| 2023-02-23 | 24.30 |
| 2023-02-22 | 29.18 |
| 2023-02-21 | 27.96 |
| 2023-02-20 | 27.96 |
| 2023-02-17 | 27.96 |
| 2023-02-16 | 31.62 |
| 2023-02-15 | 31.62 |
| 2023-02-14 | 31.62 |
| 2023-02-13 | 29.18 |
| 2023-02-10 | 29.18 |
| 2023-02-09 | 30.40 |
| 2023-02-08 | 31.62 |
| 2023-02-07 | 30.40 |
| 2023-02-06 | 30.40 |
| 2023-02-03 | 31.62 |
| 2023-02-02 | 29.18 |
| 2023-02-01 | 29.18 |
| 2023-01-31 | 29.18 |
| 2023-01-30 | 29.18 |
| 2023-01-27 | 30.40 |
| 2023-01-26 | 29.18 |
| 2023-01-20 | 29.18 |
| 2023-01-19 | 27.96 |
| 2023-01-18 | 26.74 |
| 2023-01-17 | 26.74 |
| 2023-01-16 | 25.52 |
| 2023-01-13 | 24.30 |
| 2023-01-12 | 24.30 |
| 2023-01-11 | 20.65 |
| 2023-01-10 | 23.09 |
| 2023-01-09 | 23.09 |
| 2023-01-06 | 20.65 |
| 2023-01-05 | 20.65 |
| 2023-01-04 | 23.09 |
| 2023-01-03 | 20.65 |
| 2022-12-30 | 21.87 |
| 2022-12-29 | 21.87 |
| 2022-12-28 | 23.09 |
| 2022-12-23 | 23.09 |
| 2022-12-22 | 23.09 |
| 2022-12-21 | 21.87 |
| 2022-12-20 | 21.87 |
| 2022-12-19 | 23.09 |
| 2022-12-16 | 23.09 |
| 2022-12-15 | 23.09 |
| 2022-12-14 | 23.09 |
| 2022-12-13 | 23.09 |
| 2022-12-12 | 19.43 |
| 2022-12-09 | 20.65 |
| 2022-12-08 | 19.43 |
| 2022-12-07 | 19.43 |
| 2022-12-06 | 20.65 |
| 2022-12-05 | 20.65 |
| 2022-12-02 | 20.65 |
| 2022-12-01 | 20.65 |
| 2022-11-30 | 18.21 |
| 2022-11-29 | 20.65 |
| 2022-11-28 | 18.21 |
| 2022-11-25 | 24.30 |
| 2022-11-24 | 24.30 |
| 2022-11-23 | 24.30 |
| 2022-11-22 | 24.30 |
| 2022-11-21 | 24.30 |
| 2022-11-18 | 21.87 |
| 2022-11-17 | 21.87 |
| 2022-11-16 | 29.18 |
| 2022-11-15 | 25.52 |
| 2022-11-14 | 24.30 |
| 2022-11-11 | 20.65 |
| 2022-11-10 | 15.77 |
| 2022-11-09 | 15.77 |
| 2022-11-08 | 15.77 |
| 2022-11-07 | 15.77 |
| 2022-11-04 | 15.77 |
| 2022-11-03 | 13.34 |
| 2022-11-02 | 14.56 |
| 2022-11-01 | 14.56 |
| 2022-10-31 | 14.56 |
| 2022-10-28 | 15.77 |
| 2022-10-27 | 15.77 |
| 2022-10-26 | 15.77 |
| 2022-10-25 | 15.77 |
| 2022-10-24 | 14.56 |
| 2022-10-21 | 15.77 |
| 2022-10-20 | 15.77 |
| 2022-10-19 | 15.77 |
| 2022-10-18 | 15.77 |
| 2022-10-17 | 15.77 |
| 2022-10-14 | 15.77 |
| 2022-10-13 | 16.99 |
| 2022-10-12 | 16.99 |
| 2022-10-11 | 16.99 |
| 2022-10-10 | 16.99 |
| 2022-10-07 | 16.99 |
| 2022-10-06 | 16.99 |
| 2022-10-05 | 16.99 |
| 2022-10-03 | 16.99 |
| 2022-09-30 | 16.99 |
| 2022-09-29 | 15.77 |
| 2022-09-28 | 18.21 |
| 2022-09-27 | 19.43 |
| 2022-09-26 | 18.21 |
| 2022-09-23 | 18.21 |
| 2022-09-22 | 20.65 |
| 2022-09-21 | 21.87 |
| 2022-09-20 | 21.87 |
| 2022-09-19 | 21.87 |
| 2022-09-16 | 24.30 |
| 2022-09-15 | 23.09 |
| 2022-09-14 | 24.30 |
| 2022-09-13 | 24.30 |
| 2022-09-09 | 24.30 |
| 2022-09-08 | 24.30 |
| 2022-09-07 | 24.30 |
| 2022-09-06 | 24.30 |
| 2022-09-05 | 25.52 |
| 2022-09-02 | 25.52 |
| 2022-09-01 | 24.30 |
| 2022-08-31 | 24.30 |
| 2022-08-30 | 25.52 |
| 2022-08-29 | 25.52 |
| 2022-08-26 | 25.52 |
| 2022-08-25 | 25.52 |
| 2022-08-24 | 25.52 |
| 2022-08-23 | 25.52 |
| 2022-08-22 | 25.52 |
| 2022-08-19 | 26.74 |
| 2022-08-18 | 25.52 |
| 2022-08-17 | 25.52 |
| 2022-08-16 | 25.52 |
| 2022-08-15 | 25.52 |
| 2022-08-12 | 25.52 |
| 2022-08-11 | 25.52 |
| 2022-08-10 | 25.52 |
| 2022-08-09 | 25.52 |
| 2022-08-08 | 25.52 |
| 2022-08-05 | 26.74 |
| 2022-08-04 | 25.52 |
| 2022-08-03 | 24.30 |
| 2022-08-02 | 23.09 |
| 2022-08-01 | 24.30 |
| 2022-07-29 | 24.30 |
| 2022-07-28 | 24.30 |
| 2022-07-27 | 24.30 |
| 2022-07-26 | 24.30 |
| 2022-07-25 | 24.30 |
| 2022-07-22 | 24.30 |
| 2022-07-21 | 24.30 |
| 2022-07-20 | 24.30 |
| 2022-07-19 | 24.30 |
| 2022-07-18 | 25.52 |
| 2022-07-15 | 21.87 |
| 2022-07-14 | 25.52 |
| 2022-07-13 | 24.30 |
| 2022-07-12 | 24.30 |
| 2022-07-11 | 20.82 |
| 2022-07-08 | 26.63 |
| 2022-07-07 | 24.30 |
| 2022-07-06 | 25.47 |
| 2022-07-05 | 28.95 |
| 2022-07-04 | 21.98 |
| 2022-06-30 | 38.25 |
| 2022-06-29 | 37.08 |
| 2022-06-28 | 39.41 |
| 2022-06-27 | 38.25 |
| 2022-06-24 | 35.92 |
| 2022-06-23 | 33.60 |
| 2022-06-22 | 32.44 |
| 2022-06-21 | 34.76 |
| 2022-06-20 | 24.30 |
| 2022-06-17 | 16.17 |
| 2022-06-16 | 16.17 |
| 2022-06-15 | 16.17 |
| 2022-06-14 | 17.33 |
| 2022-06-13 | 18.50 |
| 2022-06-10 | 16.17 |
| 2022-06-09 | 16.17 |
| 2022-06-08 | 16.17 |
| 2022-06-07 | 16.17 |
| 2022-06-06 | 16.17 |
| 2022-06-02 | 16.17 |
| 2022-06-01 | 16.17 |
| 2022-05-31 | 17.33 |
| 2022-05-30 | 16.17 |
| 2022-05-27 | 18.50 |
| 2022-05-26 | 15.01 |
| 2022-05-25 | 15.01 |
| 2022-05-24 | 16.17 |
| 2022-05-23 | 15.01 |
| 2022-05-20 | 18.50 |
| 2022-05-19 | 18.50 |
| 2022-05-18 | 18.50 |
| 2022-05-17 | 18.50 |
| 2022-05-16 | 18.50 |
| 2022-05-13 | 19.66 |
| 2022-05-12 | 17.33 |
| 2022-05-11 | 19.66 |
| 2022-05-10 | 21.98 |
| 2022-05-06 | 20.82 |
| 2022-05-05 | 21.98 |
| 2022-05-04 | 19.66 |
| 2022-05-03 | 18.50 |
| 2022-04-29 | 20.82 |
| 2022-04-28 | 18.50 |
| 2022-04-27 | 18.50 |
| 2022-04-26 | 18.50 |
| 2022-04-25 | 18.50 |
| 2022-04-22 | 21.98 |
| 2022-04-21 | 17.33 |
| 2022-04-20 | 21.98 |
| 2022-04-19 | 19.66 |
| 2022-04-14 | 20.82 |
| 2022-04-13 | 19.66 |
| 2022-04-12 | 19.66 |
| 2022-04-11 | 17.33 |
| 2022-04-08 | 19.66 |
| 2022-04-07 | 19.66 |
| 2022-04-06 | 20.82 |
| 2022-04-04 | 18.50 |
| 2022-04-01 | 18.50 |
| 2022-03-31 | 19.66 |
| 2022-03-30 | 20.82 |
| 2022-03-29 | 19.66 |
| 2022-03-28 | 17.33 |
| 2022-03-25 | 19.66 |
| 2022-03-24 | 18.50 |
| 2022-03-23 | 21.98 |
| 2022-03-22 | 21.98 |
| 2022-03-21 | 18.50 |
| 2022-03-18 | 16.17 |
| 2022-03-17 | 16.17 |
| 2022-03-16 | 12.69 |
| 2022-03-15 | 9.20 |
| 2022-03-14 | 16.17 |
| 2022-03-11 | 20.82 |
| 2022-03-10 | 19.66 |
| 2022-03-09 | 19.66 |
| 2022-03-08 | 18.50 |
| 2022-03-07 | 21.98 |
| 2022-03-04 | 23.14 |
| 2022-03-03 | 23.14 |
| 2022-03-02 | 23.14 |
| 2022-03-01 | 23.14 |
| 2022-02-28 | 23.14 |
| 2022-02-25 | 23.14 |
| 2022-02-24 | 24.30 |
| 2022-02-23 | 23.14 |
| 2022-02-22 | 23.14 |
| 2022-02-21 | 23.14 |
| 2022-02-18 | 26.63 |
| 2022-02-17 | 26.63 |
| 2022-02-16 | 26.63 |
| 2022-02-15 | 27.79 |
| 2022-02-14 | 26.63 |
| 2022-02-11 | 27.79 |
| 2022-02-10 | 27.79 |
| 2022-02-09 | 27.79 |
| 2022-02-08 | 26.63 |
| 2022-02-07 | 27.79 |
| 2022-02-04 | 24.30 |
| 2022-01-31 | 27.79 |
| 2022-01-28 | 27.79 |
| 2022-01-27 | 27.79 |
| 2022-01-26 | 25.47 |
| 2022-01-25 | 25.47 |
| 2022-01-24 | 25.47 |
| 2022-01-21 | 31.28 |
| 2022-01-20 | 33.60 |
| 2022-01-19 | 33.60 |
| 2022-01-18 | 33.60 |
| 2022-01-17 | 33.60 |
| 2022-01-14 | 34.76 |
| 2022-01-13 | 34.76 |
| 2022-01-12 | 34.76 |
| 2022-01-11 | 33.60 |
| 2022-01-10 | 34.76 |
| 2022-01-07 | 34.76 |
| 2022-01-06 | 34.76 |
| 2022-01-05 | 33.60 |
| 2022-01-04 | 34.76 |
| 2022-01-03 | 34.76 |
| 2021-12-31 | 34.76 |
| 2021-12-30 | 34.76 |
| 2021-12-29 | 34.76 |
| 2021-12-28 | 34.76 |
| 2021-12-24 | 35.92 |
| 2021-12-23 | 34.76 |
| 2021-12-22 | 34.76 |
| 2021-12-21 | 34.76 |
| 2021-12-20 | 34.76 |
| 2021-12-17 | 35.92 |
| 2021-12-16 | 34.76 |
| 2021-12-15 | 35.92 |
| 2021-12-14 | 34.76 |
| 2021-12-13 | 37.08 |
| 2021-12-10 | 35.92 |
| 2021-12-09 | 36.99 |
| 2021-12-08 | 33.78 |
| 2021-12-07 | 33.78 |
| 2021-12-06 | 33.78 |
| 2021-12-03 | 32.71 |
| 2021-12-02 | 32.71 |
| 2021-12-01 | 34.85 |
| 2021-11-30 | 35.92 |
| 2021-11-29 | 34.85 |
| 2021-11-26 | 34.85 |
| 2021-11-25 | 33.78 |
| 2021-11-24 | 29.50 |
| 2021-11-23 | 29.50 |
| 2021-11-22 | 28.43 |
| 2021-11-19 | 25.22 |
| 2021-11-18 | 19.87 |
| 2021-11-17 | 22.01 |
| 2021-11-16 | 19.87 |
| 2021-11-15 | 17.73 |
| 2021-11-12 | 8.10 |
| 2021-11-11 | 8.10 |
| 2021-11-10 | 9.17 |
| 2021-11-09 | 9.17 |
| 2021-11-08 | 10.24 |
| 2021-11-05 | 10.24 |
| 2021-11-04 | 10.24 |
| 2021-11-03 | 9.17 |
| 2021-11-02 | 10.24 |
| 2021-11-01 | 9.17 |
| 2021-10-29 | 11.31 |
| 2021-10-28 | 10.24 |
| 2021-10-27 | 10.24 |
| 2021-10-26 | 10.24 |
| 2021-10-25 | 10.24 |
| 2021-10-22 | 10.24 |
| 2021-10-21 | 9.17 |
| 2021-10-20 | 9.17 |
| 2021-10-19 | 9.17 |
| 2021-10-18 | 9.17 |
| 2021-10-15 | 9.17 |
| 2021-10-12 | 9.17 |
| 2021-10-11 | 10.24 |
| 2021-10-08 | 10.24 |
| 2021-10-07 | 10.24 |
| 2021-10-06 | 8.10 |
| 2021-10-05 | 8.10 |
| 2021-10-04 | 5.96 |
| 2021-09-30 | 8.10 |
| 2021-09-29 | 10.24 |
| 2021-09-28 | 8.10 |
| 2021-09-27 | 10.24 |
| 2021-09-24 | 10.24 |
| 2021-09-23 | 10.24 |
| 2021-09-21 | 10.24 |
| 2021-09-20 | 10.24 |
| 2021-09-17 | 10.24 |
| 2021-09-16 | 9.17 |
| 2021-09-15 | 12.38 |
| 2021-09-14 | 12.38 |
| 2021-09-13 | 12.38 |
| 2021-09-10 | 9.17 |
| 2021-09-09 | 15.59 |
| 2021-09-08 | 14.52 |
| 2021-09-07 | 10.24 |
| 2021-09-06 | 4.88 |
| 2021-09-03 | 2.74 |
| 2021-09-02 | 1.67 |
| 2021-09-01 | 1.67 |
| 2021-08-31 | -0.47 |
| 2021-08-30 | -3.68 |
| 2021-08-27 | -2.61 |
| 2021-08-26 | -2.61 |
| 2021-08-25 | -0.47 |
| 2021-08-24 | -1.54 |
| 2021-08-23 | -0.47 |
| 2021-08-20 | -2.61 |
| 2021-08-19 | -2.61 |
| 2021-08-18 | -1.54 |
| 2021-08-17 | -1.54 |
| 2021-08-16 | -1.54 |
| 2021-08-13 | -0.47 |
| 2021-08-12 | 0.60 |
| 2021-08-11 | -1.54 |
| 2021-08-10 | 0.60 |
| 2021-08-09 | 0.60 |
| 2021-08-06 | 0.60 |
| 2021-08-05 | 0.60 |
| 2021-08-04 | -0.47 |
| 2021-08-03 | -0.47 |
| 2021-08-02 | -0.47 |
| 2021-07-30 | -1.54 |
| 2021-07-29 | -0.47 |
| 2021-07-28 | -3.68 |
| 2021-07-27 | 1.67 |
| 2021-07-26 | 1.67 |
| 2021-07-23 | 2.74 |
| 2021-07-22 | 2.74 |
| 2021-07-21 | 1.67 |
| 2021-07-20 | 1.67 |
| 2021-07-19 | 2.74 |
| 2021-07-16 | 1.67 |
| 2021-07-15 | 1.67 |
| 2021-07-14 | -2.61 |
| 2021-07-13 | 0.60 |
| 2021-07-12 | 1.67 |
| 2021-07-09 | 0.60 |
| 2021-07-08 | -0.47 |
| 2021-07-07 | 0.60 |
| 2021-07-06 | 0.60 |
| 2021-07-05 | 4.88 |
| 2021-07-02 | 4.88 |
| 2021-06-30 | 7.03 |
| 2021-06-29 | 7.03 |
| 2021-06-28 | 7.03 |
| 2021-06-25 | 7.03 |
| 2021-06-24 | 7.03 |
| 2021-06-23 | 7.03 |
| 2021-06-22 | 7.03 |
| 2021-06-21 | 7.03 |
| 2021-06-18 | 7.03 |
| 2021-06-17 | 7.03 |
| 2021-06-16 | 7.03 |
| 2021-06-15 | 9.17 |
| 2021-06-11 | 11.31 |
| 2021-06-10 | 5.96 |
| 2021-06-09 | 5.96 |
| 2021-06-08 | 7.03 |
| 2021-06-07 | 7.03 |
| 2021-06-04 | 7.03 |
| 2021-06-03 | 7.03 |
| 2021-06-02 | 8.10 |
| 2021-06-01 | 8.10 |
| 2021-05-31 | 7.03 |
| 2021-05-28 | 8.10 |
| 2021-05-27 | 8.10 |
| 2021-05-26 | 8.10 |
| 2021-05-25 | 8.10 |
| 2021-05-24 | 7.03 |
| 2021-05-21 | 4.88 |
| 2021-05-20 | 12.38 |
| 2021-05-18 | 12.38 |
| 2021-05-17 | 8.10 |
| 2021-05-14 | 13.45 |
| 2021-05-13 | 7.03 |
| 2021-05-12 | 9.17 |
| 2021-05-11 | 9.17 |
| 2021-05-10 | 9.17 |
| 2021-05-07 | 10.24 |
| 2021-05-06 | 13.45 |
| 2021-05-05 | 14.52 |
| 2021-05-04 | 14.52 |
| 2021-05-03 | 14.52 |
| 2021-04-30 | 15.59 |
| 2021-04-29 | 15.59 |
| 2021-04-28 | 15.59 |
| 2021-04-27 | 16.66 |
| 2021-04-26 | 17.73 |
| 2021-04-23 | 17.73 |
| 2021-04-22 | 19.87 |
| 2021-04-21 | 16.66 |
| 2021-04-20 | 16.66 |
| 2021-04-19 | 19.87 |
| 2021-04-16 | 18.80 |
| 2021-04-15 | 19.87 |
| 2021-04-14 | 20.94 |
| 2021-04-13 | 18.80 |
| 2021-04-12 | 23.08 |
| 2021-04-09 | 23.08 |
| 2021-04-08 | 22.01 |
| 2021-04-07 | 20.94 |
| 2021-04-01 | 23.08 |
| 2021-03-31 | 23.08 |
| 2021-03-30 | 24.15 |
| 2021-03-29 | 25.22 |
| 2021-03-26 | 25.22 |
| 2021-03-25 | 23.08 |
| 2021-03-24 | 23.08 |
| 2021-03-23 | 24.15 |
| 2021-03-22 | 25.22 |
| 2021-03-19 | 25.22 |
| 2021-03-18 | 25.22 |
| 2021-03-17 | 25.22 |
| 2021-03-16 | 25.22 |
| 2021-03-15 | 25.22 |
| 2021-03-12 | 26.29 |
| 2021-03-11 | 26.29 |
| 2021-03-10 | 26.29 |
| 2021-03-09 | 24.15 |
| 2021-03-08 | 25.22 |
| 2021-03-05 | 25.22 |
| 2021-03-04 | 26.29 |
| 2021-03-03 | 26.29 |
| 2021-03-02 | 27.36 |
| 2021-03-01 | 28.43 |
| 2021-02-26 | 27.36 |
| 2021-02-25 | 28.43 |
| 2021-02-24 | 27.36 |
| 2021-02-23 | 29.50 |
| 2021-02-22 | 28.43 |
| 2021-02-19 | 27.36 |
| 2021-02-18 | 25.22 |
| 2021-02-17 | 26.29 |
| 2021-02-16 | 27.36 |
| 2021-02-11 | 28.43 |
| 2021-02-10 | 27.36 |
| 2021-02-09 | 29.50 |
| 2021-02-08 | 28.43 |
| 2021-02-05 | 29.50 |
| 2021-02-04 | 27.36 |
| 2021-02-03 | 26.29 |
| 2021-02-02 | 25.22 |
| 2021-02-01 | 23.08 |
| 2021-01-29 | 22.01 |
| 2021-01-28 | 22.01 |
| 2021-01-27 | 19.87 |
| 2021-01-26 | 20.94 |
| 2021-01-25 | 15.59 |
| 2021-01-22 | 4.88 |
| 2021-01-21 | -6.89 |
| 2021-01-20 | -6.89 |
| 2021-01-19 | -16.52 |
| 2021-01-18 | -17.59 |
| 2021-01-15 | -17.59 |
| 2021-01-14 | -17.59 |
| 2021-01-13 | -17.59 |
| 2021-01-12 | -18.66 |
| 2021-01-11 | -17.59 |
| 2021-01-08 | -17.59 |
| 2021-01-07 | -17.59 |
| 2021-01-06 | -17.59 |
| 2021-01-05 | -17.59 |
| 2021-01-04 | -16.52 |
| 2020-12-31 | -17.59 |
| 2020-12-30 | -16.52 |
| 2020-12-29 | -17.59 |
| 2020-12-28 | -16.52 |
| 2020-12-24 | -17.59 |
| 2020-12-23 | -17.59 |
| 2020-12-22 | -17.59 |
| 2020-12-21 | -16.52 |
| 2020-12-18 | -16.52 |
| 2020-12-17 | -16.52 |
| 2020-12-16 | -18.66 |
| 2020-12-15 | -17.59 |
| 2020-12-14 | -16.52 |
| 2020-12-11 | -16.52 |
| 2020-12-10 | -16.52 |
| 2020-12-09 | -16.52 |
| 2020-12-08 | -16.52 |
| 2020-12-07 | -15.45 |
| 2020-12-04 | -14.38 |
| 2020-12-03 | -15.45 |
| 2020-12-02 | -15.45 |
| 2020-12-01 | -16.52 |
| 2020-11-30 | -16.52 |
| 2020-11-27 | -12.24 |
| 2020-11-26 | -11.17 |
| 2020-11-25 | -11.17 |
| 2020-11-24 | -11.17 |
| 2020-11-23 | -11.17 |
| 2020-11-20 | -10.10 |
| 2020-11-19 | -10.10 |
| 2020-11-18 | -10.10 |
| 2020-11-17 | -10.10 |
| 2020-11-16 | -10.10 |
| 2020-11-13 | -10.10 |
| 2020-11-12 | -10.10 |
| 2020-11-11 | -10.10 |
| 2020-11-10 | -10.10 |
| 2020-11-09 | -10.10 |
| 2020-11-06 | -9.03 |
| 2020-11-05 | -9.03 |
| 2020-11-04 | -9.03 |
| 2020-11-03 | -9.03 |
| 2020-11-02 | -10.10 |
| 2020-10-30 | -11.17 |
| 2020-10-29 | -11.17 |
| 2020-10-28 | -7.96 |
| 2020-10-27 | -9.03 |
| 2020-10-23 | -6.89 |
| 2020-10-22 | -6.89 |
| 2020-10-21 | -7.96 |
| 2020-10-20 | -7.96 |
| 2020-10-19 | -9.03 |
| 2020-10-16 | -9.03 |
| 2020-10-15 | -9.03 |
| 2020-10-14 | -6.89 |
| 2020-10-12 | -9.03 |
| 2020-10-09 | -9.03 |
| 2020-10-08 | -9.03 |
| 2020-10-07 | -9.03 |
| 2020-10-06 | -9.03 |
| 2020-10-05 | -9.03 |
| 2020-09-30 | -9.03 |
| 2020-09-29 | -11.17 |
| 2020-09-28 | -9.03 |
| 2020-09-25 | -12.24 |
| 2020-09-24 | -10.10 |
| 2020-09-23 | -9.03 |
| 2020-09-22 | -9.03 |
| 2020-09-21 | -7.96 |
| 2020-09-18 | -9.03 |
| 2020-09-17 | -9.03 |
| 2020-09-16 | -9.03 |
| 2020-09-15 | -5.82 |
| 2020-09-14 | -6.89 |
| 2020-09-11 | -6.89 |
| 2020-09-10 | -7.96 |
| 2020-09-09 | -7.96 |
| 2020-09-08 | -7.96 |
| 2020-09-07 | -7.96 |
| 2020-09-04 | -7.96 |
| 2020-09-03 | -6.89 |
| 2020-09-02 | -5.82 |
| 2020-09-01 | -6.89 |
| 2020-08-31 | -6.89 |
| 2020-08-28 | -7.96 |
| 2020-08-27 | -5.82 |
| 2020-08-26 | -9.03 |
| 2020-08-25 | -7.96 |
| 2020-08-24 | -6.89 |
| 2020-08-21 | -6.89 |
| 2020-08-20 | -7.96 |
| 2020-08-19 | -6.89 |
| 2020-08-18 | -7.96 |
| 2020-08-17 | -7.96 |
| 2020-08-14 | -7.96 |
| 2020-08-13 | -9.03 |
| 2020-08-12 | -7.96 |
| 2020-08-11 | -9.03 |
| 2020-08-10 | -7.96 |
| 2020-08-07 | -7.96 |
| 2020-08-06 | -9.03 |
| 2020-08-05 | -7.96 |
| 2020-08-04 | -7.96 |
| 2020-08-03 | -7.96 |
| 2020-07-31 | -6.89 |
| 2020-07-30 | -5.82 |
| 2020-07-29 | -5.82 |
| 2020-07-28 | -5.82 |
| 2020-07-27 | -6.89 |
| 2020-07-24 | -4.75 |
| 2020-07-23 | -3.68 |
| 2020-07-22 | -3.68 |
| 2020-07-21 | -3.68 |
| 2020-07-20 | -4.75 |
| 2020-07-17 | -3.68 |
| 2020-07-16 | -0.47 |
| 2020-07-15 | -2.61 |
| 2020-07-14 | -2.61 |
| 2020-07-13 | -1.59 |
| 2020-07-10 | -3.62 |
| 2020-07-09 | -2.61 |
| 2020-07-08 | -2.61 |
| 2020-07-07 | -2.61 |
| 2020-07-06 | -2.61 |
| 2020-07-03 | -2.61 |
| 2020-07-02 | -3.62 |
| 2020-06-30 | -5.65 |
| 2020-06-29 | -7.68 |
| 2020-06-26 | -10.72 |
| 2020-06-24 | -9.71 |
| 2020-06-23 | -9.71 |
| 2020-06-22 | -10.72 |
| 2020-06-19 | -8.69 |
| 2020-06-18 | -8.69 |
| 2020-06-17 | -7.68 |
| 2020-06-16 | -7.68 |
| 2020-06-15 | -7.68 |
| 2020-06-12 | -7.68 |
| 2020-06-11 | -6.67 |
| 2020-06-10 | -6.67 |
| 2020-06-09 | -4.64 |
| 2020-06-08 | -4.64 |
| 2020-06-05 | -7.68 |
| 2020-06-04 | -5.65 |
| 2020-06-03 | -7.68 |
| 2020-06-02 | -5.65 |
| 2020-06-01 | -6.67 |
| 2020-05-29 | -7.68 |
| 2020-05-28 | -6.67 |
| 2020-05-27 | -6.67 |
| 2020-05-26 | -4.64 |
| 2020-05-25 | -6.67 |
| 2020-05-22 | -3.62 |
| 2020-05-21 | -0.58 |
| 2020-05-20 | 1.45 |
| 2020-05-19 | 1.45 |
| 2020-05-18 | -1.59 |
| 2020-05-15 | -1.59 |
| 2020-05-14 | -1.59 |
| 2020-05-13 | 0.44 |
| 2020-05-12 | 0.44 |
| 2020-05-11 | 0.44 |
| 2020-05-08 | -5.65 |
| 2020-05-07 | -11.74 |
| 2020-05-06 | -11.74 |
| 2020-05-05 | -11.74 |
| 2020-05-04 | -14.78 |
| 2020-04-29 | -7.68 |
| 2020-04-28 | -6.67 |
| 2020-04-27 | -9.71 |
| 2020-04-24 | -11.74 |
| 2020-04-23 | -9.71 |
| 2020-04-22 | -12.75 |
| 2020-04-21 | -8.69 |
| 2020-04-20 | -8.69 |
| 2020-04-17 | -6.67 |
| 2020-04-16 | -8.69 |
| 2020-04-15 | -8.69 |
| 2020-04-14 | -6.67 |
| 2020-04-09 | -6.67 |
| 2020-04-08 | -6.67 |
| 2020-04-07 | -6.67 |
| 2020-04-06 | -8.69 |
| 2020-04-03 | -8.69 |
| 2020-04-02 | -8.69 |
| 2020-04-01 | -5.65 |
| 2020-03-31 | -8.69 |
| 2020-03-30 | -6.67 |
| 2020-03-27 | -5.65 |
| 2020-03-26 | -8.69 |
| 2020-03-25 | -8.69 |
| 2020-03-24 | -11.74 |
| 2020-03-23 | -9.71 |
| 2020-03-20 | -8.69 |
| 2020-03-19 | -9.71 |
| 2020-03-18 | -2.61 |
| 2020-03-17 | 0.44 |
| 2020-03-16 | 1.45 |
| 2020-03-13 | 1.45 |
| 2020-03-12 | 3.48 |
| 2020-03-11 | 4.49 |
| 2020-03-10 | 6.52 |
| 2020-03-09 | 5.51 |
| 2020-03-06 | 10.58 |
| 2020-03-05 | 10.58 |
| 2020-03-04 | 9.57 |
| 2020-03-03 | 11.60 |
| 2020-03-02 | 9.57 |
| 2020-02-28 | 6.52 |
| 2020-02-27 | 16.67 |
| 2020-02-26 | 10.58 |
| 2020-02-25 | 10.58 |
| 2020-02-24 | 11.60 |
| 2020-02-21 | 15.65 |
| 2020-02-20 | 14.64 |
| 2020-02-19 | 15.65 |
| 2020-02-18 | 13.63 |
| 2020-02-17 | 14.64 |
| 2020-02-14 | 14.64 |
| 2020-02-13 | 14.64 |
| 2020-02-12 | 14.64 |
| 2020-02-11 | 14.64 |
| 2020-02-10 | 14.64 |
| 2020-02-07 | 16.67 |
| 2020-02-06 | 15.65 |
| 2020-02-05 | 15.65 |
| 2020-02-04 | 17.68 |
| 2020-02-03 | 13.63 |
| 2020-01-31 | 13.63 |
| 2020-01-30 | 13.63 |
| 2020-01-29 | 15.65 |
| 2020-01-24 | 17.68 |
| 2020-01-23 | 17.68 |
| 2020-01-22 | 17.68 |
| 2020-01-21 | 17.68 |
| 2020-01-20 | 19.71 |
| 2020-01-17 | 19.71 |
| 2020-01-16 | 18.70 |
| 2020-01-15 | 19.71 |
| 2020-01-14 | 19.71 |
| 2020-01-13 | 19.71 |
| 2020-01-10 | 19.71 |
| 2020-01-09 | 20.73 |
| 2020-01-08 | 19.71 |
| 2020-01-07 | 20.73 |
| 2020-01-06 | 20.73 |
| 2020-01-03 | 20.73 |
| 2020-01-02 | 19.71 |
| 2019-12-31 | 21.74 |
| 2019-12-30 | 20.73 |
| 2019-12-27 | 21.74 |
| 2019-12-24 | 19.71 |
| 2019-12-23 | 19.71 |
| 2019-12-20 | 18.70 |
| 2019-12-19 | 18.70 |
| 2019-12-18 | 18.70 |
| 2019-12-17 | 18.70 |
| 2019-12-16 | 17.68 |
| 2019-12-13 | 16.67 |
| 2019-12-12 | 16.67 |
| 2019-12-11 | 15.65 |
| 2019-12-10 | 15.65 |
| 2019-12-09 | 16.64 |
| 2019-12-06 | 15.65 |
| 2019-12-05 | 15.65 |
| 2019-12-04 | 15.65 |
| 2019-12-03 | 16.64 |
| 2019-12-02 | 15.65 |
| 2019-11-29 | 16.64 |
| 2019-11-28 | 19.61 |
| 2019-11-27 | 20.60 |
| 2019-11-26 | 19.61 |
| 2019-11-25 | 19.61 |
| 2019-11-22 | 19.61 |
| 2019-11-21 | 20.60 |
| 2019-11-20 | 20.60 |
| 2019-11-19 | 23.56 |
| 2019-11-18 | 19.61 |
| 2019-11-15 | 18.62 |
| 2019-11-14 | 18.62 |
| 2019-11-13 | 20.60 |
| 2019-11-12 | 20.60 |
| 2019-11-11 | 20.60 |
| 2019-11-08 | 38.39 |
| 2019-11-07 | 38.39 |
| 2019-11-06 | 38.39 |
| 2019-11-05 | 37.40 |
| 2019-11-04 | 42.34 |
| 2019-11-01 | 38.39 |
| 2019-10-31 | 45.31 |
| 2019-10-30 | 38.39 |
| 2019-10-29 | 38.39 |
| 2019-10-28 | 38.39 |
| 2019-10-25 | 40.37 |
| 2019-10-24 | 38.39 |
| 2019-10-23 | 35.42 |
| 2019-10-22 | 35.42 |
| 2019-10-21 | 35.42 |
| 2019-10-18 | 36.41 |
| 2019-10-17 | 38.39 |
| 2019-10-16 | 38.39 |
| 2019-10-15 | 38.39 |
| 2019-10-14 | 38.39 |
| 2019-10-11 | 41.36 |
| 2019-10-10 | 40.37 |
| 2019-10-09 | 40.37 |
| 2019-10-08 | 42.34 |
| 2019-10-04 | 41.36 |
| 2019-10-03 | 45.31 |
| 2019-10-02 | 43.33 |
| 2019-09-30 | 43.33 |
| 2019-09-27 | 43.33 |
| 2019-09-26 | 45.31 |
| 2019-09-25 | 43.33 |
| 2019-09-24 | 43.33 |
| 2019-09-23 | 42.34 |
| 2019-09-20 | 42.34 |
| 2019-09-19 | 39.38 |
| 2019-09-18 | 42.34 |
| 2019-09-17 | 42.34 |
| 2019-09-16 | 42.34 |
| 2019-09-13 | 41.36 |
| 2019-09-12 | 38.39 |
| 2019-09-11 | 37.40 |
| 2019-09-10 | 35.42 |
| 2019-09-09 | 34.44 |
| 2019-09-06 | 31.47 |
| 2019-09-05 | 33.45 |
| 2019-09-04 | 29.49 |
| 2019-09-03 | 22.57 |
| 2019-09-02 | 22.57 |
| 2019-08-30 | 22.57 |
| 2019-08-29 | 22.57 |
| 2019-08-28 | 24.55 |
| 2019-08-27 | 24.55 |
| 2019-08-26 | 21.59 |
| 2019-08-23 | 21.59 |
| 2019-08-22 | 22.57 |
| 2019-08-21 | 21.59 |
| 2019-08-20 | 23.56 |
| 2019-08-19 | 23.56 |
| 2019-08-16 | 19.61 |
| 2019-08-15 | 17.63 |
| 2019-08-14 | 25.54 |
| 2019-08-13 | 25.54 |
| 2019-08-12 | 34.44 |
| 2019-08-09 | 40.37 |
| 2019-08-08 | 42.34 |
| 2019-08-07 | 37.40 |
| 2019-08-06 | 29.49 |
| 2019-08-05 | 44.32 |
| 2019-08-02 | 49.26 |
| 2019-08-01 | 54.21 |
| 2019-07-31 | 58.16 |
| 2019-07-30 | 60.14 |
| 2019-07-29 | 59.15 |
| 2019-07-26 | 61.13 |
| 2019-07-25 | 60.14 |
| 2019-07-24 | 61.13 |
| 2019-07-23 | 64.09 |
| 2019-07-22 | 63.10 |
| 2019-07-19 | 64.09 |
| 2019-07-18 | 66.07 |
| 2019-07-17 | 66.07 |
| 2019-07-16 | 66.07 |
| 2019-07-15 | 67.06 |
| 2019-07-12 | 68.90 |
| 2019-07-11 | 67.98 |
| 2019-07-10 | 67.06 |
| 2019-07-09 | 67.06 |
| 2019-07-08 | 67.98 |
| 2019-07-05 | 67.98 |
| 2019-07-04 | 68.90 |
| 2019-07-03 | 67.98 |
| 2019-07-02 | 67.98 |
| 2019-06-28 | 69.82 |
| 2019-06-27 | 67.06 |
| 2019-06-26 | 58.75 |
| 2019-06-25 | 56.90 |
| 2019-06-24 | 57.83 |
| 2019-06-21 | 57.83 |
| 2019-06-20 | 57.83 |
| 2019-06-19 | 55.98 |
| 2019-06-18 | 54.13 |
| 2019-06-17 | 55.06 |
| 2019-06-14 | 61.52 |
| 2019-06-13 | 64.29 |
| 2019-06-12 | 67.06 |
| 2019-06-11 | 67.06 |
| 2019-06-10 | 67.06 |
| 2019-06-06 | 66.13 |
| 2019-06-05 | 64.29 |
| 2019-06-04 | 66.13 |
| 2019-06-03 | 66.13 |
| 2019-05-31 | 67.06 |
| 2019-05-30 | 68.90 |
| 2019-05-29 | 69.82 |
| 2019-05-28 | 70.75 |
| 2019-05-27 | 68.90 |
| 2019-05-24 | 71.67 |
| 2019-05-23 | 70.75 |
| 2019-05-22 | 70.75 |
| 2019-05-21 | 70.75 |
| 2019-05-20 | 70.75 |
| 2019-05-17 | 70.75 |
| 2019-05-16 | 71.67 |
| 2019-05-15 | 70.75 |
| 2019-05-14 | 70.75 |
| 2019-05-10 | 71.67 |
| 2019-05-09 | 70.75 |
| 2019-05-08 | 69.82 |
| 2019-05-07 | 74.44 |
| 2019-05-06 | 74.44 |
| 2019-05-03 | 78.13 |
| 2019-05-02 | 79.05 |
| 2019-04-30 | 78.13 |
| 2019-04-29 | 78.13 |
| 2019-04-26 | 79.98 |
| 2019-04-25 | 79.98 |
| 2019-04-24 | 79.98 |
| 2019-04-23 | 79.05 |
| 2019-04-18 | 80.90 |
| 2019-04-17 | 82.75 |
| 2019-04-16 | 80.90 |
| 2019-04-15 | 81.82 |
| 2019-04-12 | 81.82 |
| 2019-04-11 | 82.75 |
| 2019-04-10 | 82.75 |
| 2019-04-09 | 82.75 |
| 2019-04-08 | 82.75 |
| 2019-04-04 | 83.67 |
| 2019-04-03 | 83.67 |
| 2019-04-02 | 83.67 |
| 2019-04-01 | 85.52 |
| 2019-03-29 | 83.67 |
| 2019-03-28 | 82.75 |
| 2019-03-27 | 82.75 |
| 2019-03-26 | 82.75 |
| 2019-03-25 | 82.75 |
| 2019-03-22 | 83.67 |
| 2019-03-21 | 84.59 |
| 2019-03-20 | 84.59 |
| 2019-03-19 | 85.52 |
| 2019-03-18 | 87.36 |
| 2019-03-15 | 87.36 |
| 2019-03-14 | 88.28 |
| 2019-03-13 | 88.28 |
| 2019-03-12 | 89.21 |
| 2019-03-11 | 89.21 |
| 2019-03-08 | 90.13 |
| 2019-03-07 | 91.98 |
| 2019-03-06 | 93.82 |
| 2019-03-05 | 93.82 |
| 2019-03-04 | 93.82 |
| 2019-03-01 | 93.82 |
| 2019-02-28 | 93.82 |
| 2019-02-27 | 93.82 |
| 2019-02-26 | 93.82 |
| 2019-02-25 | 94.74 |
| 2019-02-22 | 96.59 |
| 2019-02-21 | 97.51 |
| 2019-02-20 | 95.67 |
| 2019-02-19 | 96.59 |
| 2019-02-18 | 96.59 |
| 2019-02-15 | 97.51 |
| 2019-02-14 | 97.51 |
| 2019-02-13 | 97.51 |
| 2019-02-12 | 97.51 |
| 2019-02-11 | 95.67 |
| 2019-02-08 | 95.67 |
| 2019-02-04 | 94.74 |
| 2019-02-01 | 93.82 |
| 2019-01-31 | 93.82 |
| 2019-01-30 | 93.82 |
| 2019-01-29 | 92.90 |
| 2019-01-28 | 92.90 |
| 2019-01-25 | 93.82 |
| 2019-01-24 | 93.82 |
| 2019-01-23 | 91.05 |
| 2019-01-22 | 93.82 |
| 2019-01-21 | 93.82 |
| 2019-01-18 | 94.74 |
| 2019-01-17 | 93.82 |
| 2019-01-16 | 93.82 |
| 2019-01-15 | 93.82 |
| 2019-01-14 | 91.98 |
| 2019-01-11 | 93.82 |
| 2019-01-10 | 92.90 |
| 2019-01-09 | 92.90 |
| 2019-01-08 | 92.90 |
| 2019-01-07 | 92.90 |
| 2019-01-04 | 92.90 |
| 2019-01-03 | 92.90 |
| 2019-01-02 | 93.82 |
| 2018-12-31 | 97.51 |
| 2018-12-28 | 97.51 |
| 2018-12-27 | 98.44 |
| 2018-12-24 | 99.36 |
| 2018-12-21 | 99.36 |
| 2018-12-20 | 97.51 |
| 2018-12-19 | 100.28 |
| 2018-12-18 | 101.21 |
| 2018-12-17 | 102.13 |
| 2018-12-14 | 103.05 |
| 2018-12-13 | 103.93 |
| 2018-12-12 | 102.17 |
| 2018-12-11 | 103.05 |
| 2018-12-10 | 101.29 |
| 2018-12-07 | 103.93 |
| 2018-12-06 | 103.93 |
| 2018-12-05 | 106.58 |
| 2018-12-04 | 107.47 |
| 2018-12-03 | 106.58 |
| 2018-11-30 | 105.70 |
| 2018-11-29 | 103.93 |
| 2018-11-28 | 105.70 |
| 2018-11-27 | 105.70 |
| 2018-11-26 | 106.58 |
| 2018-11-23 | 104.82 |
| 2018-11-22 | 104.82 |
| 2018-11-21 | 105.70 |
| 2018-11-20 | 104.82 |
| 2018-11-19 | 106.58 |
| 2018-11-16 | 104.82 |
| 2018-11-15 | 103.05 |
| 2018-11-14 | 103.05 |
| 2018-11-13 | 103.93 |
| 2018-11-12 | 105.70 |
| 2018-11-09 | 106.58 |
| 2018-11-08 | 107.47 |
| 2018-11-07 | 107.47 |
| 2018-11-06 | 102.17 |
| 2018-11-05 | 100.40 |
| 2018-11-02 | 102.17 |
| 2018-11-01 | 100.40 |
| 2018-10-31 | 97.75 |
| 2018-10-30 | 101.29 |
| 2018-10-29 | 100.40 |
| 2018-10-26 | 99.52 |
| 2018-10-25 | 99.52 |
| 2018-10-24 | 101.29 |
| 2018-10-23 | 101.29 |
| 2018-10-22 | 102.17 |
| 2018-10-19 | 101.29 |
| 2018-10-18 | 101.29 |
| 2018-10-16 | 101.29 |
| 2018-10-15 | 102.17 |
| 2018-10-12 | 102.17 |
| 2018-10-11 | 103.05 |
| 2018-10-10 | 104.82 |
| 2018-10-09 | 103.93 |
| 2018-10-08 | 104.82 |
| 2018-10-05 | 107.47 |
| 2018-10-04 | 106.58 |
| 2018-10-03 | 106.58 |
| 2018-10-02 | 106.58 |
| 2018-09-28 | 107.47 |
| 2018-09-27 | 107.47 |
| 2018-09-26 | 107.47 |
| 2018-09-24 | 107.47 |
| 2018-09-21 | 107.47 |
| 2018-09-20 | 109.23 |
| 2018-09-19 | 106.58 |
| 2018-09-18 | 98.64 |
| 2018-09-17 | 95.99 |
| 2018-09-14 | 96.87 |
| 2018-09-13 | 97.75 |
| 2018-09-12 | 96.87 |
| 2018-09-11 | 97.75 |
| 2018-09-10 | 97.75 |
| 2018-09-07 | 97.75 |
| 2018-09-06 | 97.75 |
| 2018-09-05 | 97.75 |
| 2018-09-04 | 97.75 |
| 2018-09-03 | 95.99 |
| 2018-08-31 | 99.52 |
| 2018-08-30 | 99.52 |
| 2018-08-29 | 100.40 |
| 2018-08-28 | 100.40 |
| 2018-08-27 | 101.29 |
| 2018-08-24 | 100.40 |
| 2018-08-23 | 103.05 |
| 2018-08-22 | 99.52 |
| 2018-08-21 | 101.29 |
| 2018-08-20 | 101.29 |
| 2018-08-17 | 99.52 |
| 2018-08-16 | 102.17 |
| 2018-08-15 | 103.93 |
| 2018-08-14 | 106.58 |
| 2018-08-13 | 110.11 |
| 2018-08-10 | 111.00 |
| 2018-08-09 | 111.00 |
| 2018-08-08 | 111.00 |
| 2018-08-07 | 111.00 |
| 2018-08-06 | 109.23 |
| 2018-08-03 | 110.11 |
| 2018-08-02 | 111.88 |
| 2018-08-01 | 114.53 |
| 2018-07-31 | 115.41 |
| 2018-07-30 | 115.41 |
| 2018-07-27 | 111.00 |
| 2018-07-26 | 107.47 |
| 2018-07-25 | 110.11 |
| 2018-07-24 | 109.23 |
| 2018-07-23 | 107.47 |
| 2018-07-20 | 107.47 |
| 2018-07-19 | 108.35 |
| 2018-07-18 | 110.11 |
| 2018-07-17 | 111.88 |
| 2018-07-16 | 113.65 |
| 2018-07-13 | 112.80 |
| 2018-07-12 | 112.80 |
| 2018-07-11 | 112.80 |
| 2018-07-10 | 114.49 |
| 2018-07-09 | 111.96 |
| 2018-07-06 | 111.12 |
| 2018-07-05 | 111.96 |
| 2018-07-04 | 116.17 |
| 2018-07-03 | 114.49 |
| 2018-06-29 | 117.85 |
| 2018-06-28 | 116.17 |
| 2018-06-27 | 119.53 |
| 2018-06-26 | 118.69 |
| 2018-06-25 | 120.37 |
| 2018-06-22 | 120.37 |
| 2018-06-21 | 123.74 |
| 2018-06-20 | 126.26 |
| 2018-06-19 | 127.10 |
| 2018-06-15 | 127.94 |
| 2018-06-14 | 129.63 |
| 2018-06-13 | 131.31 |
| 2018-06-12 | 132.99 |
| 2018-06-11 | 130.47 |
| 2018-06-08 | 131.31 |
| 2018-06-07 | 132.99 |
| 2018-06-06 | 133.83 |
| 2018-06-05 | 134.67 |
| 2018-06-04 | 136.36 |
| 2018-06-01 | 138.88 |
| 2018-05-31 | 131.31 |
| 2018-05-30 | 142.24 |
| 2018-05-29 | 143.08 |
| 2018-05-28 | 143.93 |
| 2018-05-25 | 143.93 |
| 2018-05-24 | 143.93 |
| 2018-05-23 | 143.93 |
| 2018-05-21 | 143.93 |
| 2018-05-18 | 143.93 |
| 2018-05-17 | 143.93 |
| 2018-05-16 | 143.93 |
| 2018-05-15 | 143.93 |
| 2018-05-14 | 141.40 |
| 2018-05-11 | 139.72 |
| 2018-05-10 | 138.04 |
| 2018-05-09 | 138.04 |
| 2018-05-08 | 136.36 |
| 2018-05-07 | 137.20 |
| 2018-05-04 | 132.99 |
| 2018-05-03 | 132.99 |
| 2018-05-02 | 132.99 |
| 2018-04-30 | 132.99 |
| 2018-04-27 | 132.99 |
| 2018-04-26 | 133.83 |
| 2018-04-25 | 134.67 |
| 2018-04-24 | 132.99 |
| 2018-04-23 | 135.51 |
| 2018-04-20 | 136.36 |
| 2018-04-19 | 136.36 |
| 2018-04-18 | 129.63 |
| 2018-04-17 | 131.31 |
| 2018-04-16 | 132.99 |
| 2018-04-13 | 132.15 |
| 2018-04-12 | 132.15 |
| 2018-04-11 | 130.47 |
| 2018-04-10 | 128.79 |
| 2018-04-09 | 127.10 |
| 2018-04-06 | 120.37 |
| 2018-04-04 | 116.17 |
| 2018-04-03 | 114.49 |
| 2018-03-29 | 116.17 |
| 2018-03-28 | 117.01 |
| 2018-03-27 | 117.01 |
| 2018-03-26 | 114.49 |
| 2018-03-23 | 113.65 |
| 2018-03-22 | 116.17 |
| 2018-03-21 | 117.85 |
| 2018-03-20 | 117.85 |
| 2018-03-19 | 117.85 |
| 2018-03-16 | 118.69 |
| 2018-03-15 | 118.69 |
| 2018-03-14 | 118.69 |
| 2018-03-13 | 118.69 |
| 2018-03-12 | 118.69 |
| 2018-03-09 | 118.69 |
| 2018-03-08 | 118.69 |
| 2018-03-07 | 117.85 |
| 2018-03-06 | 118.69 |
| 2018-03-05 | 116.17 |
| 2018-03-02 | 118.69 |
| 2018-03-01 | 119.53 |
| 2018-02-28 | 119.53 |
| 2018-02-27 | 122.06 |
| 2018-02-26 | 121.22 |
| 2018-02-23 | 122.90 |
| 2018-02-22 | 122.90 |
| 2018-02-21 | 124.58 |
| 2018-02-20 | 118.69 |
| 2018-02-15 | 120.37 |
| 2018-02-14 | 117.85 |
| 2018-02-13 | 117.01 |
| 2018-02-12 | 114.49 |
| 2018-02-09 | 117.85 |
| 2018-02-08 | 121.22 |
| 2018-02-07 | 118.69 |
| 2018-02-06 | 117.85 |
| 2018-02-05 | 124.58 |
| 2018-02-02 | 126.26 |
| 2018-02-01 | 129.63 |
| 2018-01-31 | 130.47 |
| 2018-01-30 | 130.47 |
| 2018-01-29 | 131.31 |
| 2018-01-26 | 130.47 |
| 2018-01-25 | 127.10 |
| 2018-01-24 | 128.79 |
| 2018-01-23 | 128.79 |
| 2018-01-22 | 130.47 |
| 2018-01-19 | 132.15 |
| 2018-01-18 | 132.99 |
| 2018-01-17 | 133.83 |
| 2018-01-16 | 128.79 |
| 2018-01-15 | 127.10 |
| 2018-01-12 | 127.94 |
| 2018-01-11 | 125.42 |
| 2018-01-10 | 128.79 |
| 2018-01-09 | 127.94 |
| 2018-01-08 | 127.94 |
| 2018-01-05 | 128.79 |
| 2018-01-04 | 128.79 |
| 2018-01-03 | 130.47 |
| 2018-01-02 | 130.47 |
| 2017-12-29 | 131.31 |
| 2017-12-28 | 132.99 |
| 2017-12-27 | 132.15 |
| 2017-12-22 | 131.31 |
| 2017-12-21 | 131.31 |
| 2017-12-20 | 131.31 |
| 2017-12-19 | 131.31 |
| 2017-12-18 | 129.63 |
| 2017-12-15 | 131.31 |
| 2017-12-14 | 133.83 |
| 2017-12-13 | 133.83 |
| 2017-12-12 | 133.83 |
| 2017-12-11 | 134.67 |
| 2017-12-08 | 135.51 |
| 2017-12-07 | 132.27 |
| 2017-12-06 | 133.89 |
| 2017-12-05 | 135.51 |
| 2017-12-04 | 135.51 |
| 2017-12-01 | 135.51 |
| 2017-11-30 | 135.51 |
| 2017-11-29 | 136.33 |
| 2017-11-28 | 133.89 |
| 2017-11-27 | 132.27 |
| 2017-11-24 | 134.70 |
| 2017-11-23 | 136.33 |
| 2017-11-22 | 133.89 |
| 2017-11-21 | 133.89 |
| 2017-11-20 | 133.08 |
| 2017-11-17 | 133.89 |
| 2017-11-16 | 133.08 |
| 2017-11-15 | 133.89 |
| 2017-11-14 | 135.51 |
| 2017-11-13 | 135.51 |
| 2017-11-10 | 135.51 |
| 2017-11-09 | 136.33 |
| 2017-11-08 | 133.89 |
| 2017-11-07 | 133.89 |
| 2017-11-06 | 133.89 |
| 2017-11-03 | 136.33 |
| 2017-11-02 | 135.51 |
| 2017-11-01 | 135.51 |
| 2017-10-31 | 135.51 |
| 2017-10-30 | 135.51 |
| 2017-10-27 | 137.14 |
| 2017-10-26 | 134.70 |
| 2017-10-25 | 135.51 |
| 2017-10-24 | 135.51 |
| 2017-10-23 | 135.51 |
| 2017-10-20 | 138.76 |
| 2017-10-19 | 137.95 |
| 2017-10-18 | 139.58 |
| 2017-10-17 | 140.39 |
| 2017-10-16 | 140.39 |
| 2017-10-13 | 139.58 |
| 2017-10-12 | 140.39 |
| 2017-10-11 | 140.39 |
| 2017-10-10 | 140.39 |
| 2017-10-09 | 138.76 |
| 2017-10-06 | 138.76 |
| 2017-10-04 | 140.39 |
| 2017-10-03 | 138.76 |
| 2017-09-29 | 137.95 |
| 2017-09-28 | 137.14 |
| 2017-09-27 | 137.14 |
| 2017-09-26 | 136.33 |
| 2017-09-25 | 136.33 |
| 2017-09-22 | 138.76 |
| 2017-09-21 | 140.39 |
| 2017-09-20 | 138.76 |
| 2017-09-19 | 137.14 |
| 2017-09-18 | 137.14 |
| 2017-09-15 | 136.33 |
| 2017-09-14 | 135.51 |
| 2017-09-13 | 135.51 |
| 2017-09-12 | 136.33 |
| 2017-09-11 | 137.95 |
| 2017-09-08 | 137.14 |
| 2017-09-07 | 137.14 |
| 2017-09-06 | 136.33 |
| 2017-09-05 | 137.95 |
| 2017-09-04 | 137.95 |
| 2017-09-01 | 138.76 |
| 2017-08-31 | 137.14 |
| 2017-08-30 | 137.95 |
| 2017-08-29 | 138.76 |
| 2017-08-28 | 140.39 |
| 2017-08-25 | 141.20 |
| 2017-08-24 | 141.20 |
| 2017-08-22 | 137.95 |
| 2017-08-21 | 137.14 |
| 2017-08-18 | 137.14 |
| 2017-08-17 | 137.14 |
| 2017-08-16 | 138.70 |
| 2017-08-15 | 137.92 |
| 2017-08-14 | 139.48 |
| 2017-08-11 | 136.36 |
| 2017-08-10 | 139.48 |
| 2017-08-09 | 139.48 |
| 2017-08-08 | 139.48 |
| 2017-08-07 | 138.70 |
| 2017-08-04 | 140.26 |
| 2017-08-03 | 140.26 |
| 2017-08-02 | 139.48 |
| 2017-08-01 | 140.26 |
| 2017-07-31 | 137.92 |
| 2017-07-28 | 140.26 |
| 2017-07-27 | 140.26 |
| 2017-07-26 | 138.70 |
| 2017-07-25 | 137.14 |
| 2017-07-24 | 137.92 |
| 2017-07-21 | 137.14 |
| 2017-07-20 | 138.70 |
| 2017-07-19 | 138.70 |
| 2017-07-18 | 139.48 |
| 2017-07-17 | 140.26 |
| 2017-07-14 | 138.70 |
| 2017-07-13 | 139.48 |
| 2017-07-12 | 141.04 |
| 2017-07-11 | 138.70 |
| 2017-07-10 | 137.92 |
| 2017-07-07 | 138.70 |
| 2017-07-06 | 141.82 |
| 2017-07-05 | 143.38 |
| 2017-07-04 | 143.38 |
| 2017-07-03 | 141.82 |
| 2017-06-30 | 142.60 |
| 2017-06-29 | 141.04 |
| 2017-06-28 | 140.26 |
| 2017-06-27 | 141.82 |
| 2017-06-26 | 143.38 |
| 2017-06-23 | 142.60 |
| 2017-06-22 | 144.16 |
| 2017-06-21 | 144.16 |
| 2017-06-20 | 144.16 |
| 2017-06-19 | 143.38 |
| 2017-06-16 | 142.60 |
| 2017-06-15 | 143.38 |
| 2017-06-14 | 141.82 |
| 2017-06-13 | 141.82 |
| 2017-06-12 | 141.82 |
| 2017-06-09 | 144.16 |
| 2017-06-08 | 144.16 |
| 2017-06-07 | 142.60 |
| 2017-06-06 | 143.38 |
| 2017-06-05 | 141.04 |
| 2017-06-02 | 142.60 |
| 2017-06-01 | 142.60 |
| 2017-05-31 | 141.04 |
| 2017-05-29 | 141.82 |
| 2017-05-26 | 141.04 |
| 2017-05-25 | 141.82 |
| 2017-05-24 | 143.38 |
| 2017-05-23 | 141.04 |
| 2017-05-22 | 144.94 |
| 2017-05-19 | 151.18 |
| 2017-05-18 | 152.74 |
| 2017-05-17 | 151.18 |
| 2017-05-16 | 149.62 |
| 2017-05-15 | 149.62 |
| 2017-05-12 | 150.40 |
| 2017-05-11 | 148.84 |
| 2017-05-10 | 148.06 |
| 2017-05-09 | 148.84 |
| 2017-05-08 | 147.28 |
| 2017-05-05 | 143.38 |
| 2017-05-04 | 143.38 |
| 2017-05-02 | 139.48 |
| 2017-04-28 | 137.14 |
| 2017-04-27 | 137.14 |
| 2017-04-26 | 137.92 |
| 2017-04-25 | 137.92 |
| 2017-04-24 | 137.92 |
| 2017-04-21 | 137.92 |
| 2017-04-20 | 139.48 |
| 2017-04-19 | 138.70 |
| 2017-04-18 | 140.26 |
| 2017-04-13 | 143.38 |
| 2017-04-12 | 143.38 |
| 2017-04-11 | 143.38 |
| 2017-04-10 | 145.72 |
| 2017-04-07 | 141.82 |
| 2017-04-06 | 141.82 |
| 2017-04-05 | 141.82 |
| 2017-04-03 | 144.16 |
| 2017-03-31 | 145.72 |
| 2017-03-30 | 145.72 |
| 2017-03-29 | 144.16 |
| 2017-03-28 | 145.72 |
| 2017-03-27 | 145.72 |
| 2017-03-24 | 148.06 |
| 2017-03-23 | 149.62 |
| 2017-03-22 | 148.84 |
| 2017-03-21 | 150.40 |
| 2017-03-20 | 148.06 |
| 2017-03-17 | 152.74 |
| 2017-03-16 | 155.08 |
| 2017-03-15 | 153.52 |
| 2017-03-14 | 154.30 |
| 2017-03-13 | 153.52 |
| 2017-03-10 | 154.30 |
| 2017-03-09 | 155.08 |
| 2017-03-08 | 157.42 |
| 2017-03-07 | 155.08 |
| 2017-03-06 | 153.52 |
| 2017-03-03 | 154.30 |
| 2017-03-02 | 156.64 |
| 2017-03-01 | 153.52 |
| 2017-02-28 | 156.64 |
| 2017-02-27 | 157.42 |
| 2017-02-24 | 159.76 |
| 2017-02-23 | 160.54 |
| 2017-02-22 | 159.76 |
| 2017-02-21 | 159.76 |
| 2017-02-20 | 154.30 |
| 2017-02-17 | 154.30 |
| 2017-02-16 | 155.86 |
| 2017-02-15 | 152.74 |
| 2017-02-14 | 141.04 |
| 2017-02-13 | 138.70 |
| 2017-02-10 | 140.26 |
| 2017-02-09 | 138.70 |
| 2017-02-08 | 138.70 |
| 2017-02-07 | 136.36 |
| 2017-02-06 | 137.14 |
| 2017-02-03 | 136.36 |
| 2017-02-02 | 134.80 |
| 2017-02-01 | 140.26 |
| 2017-01-27 | 150.40 |
| 2017-01-26 | 153.52 |
| 2017-01-25 | 154.30 |
| 2017-01-24 | 154.30 |
| 2017-01-23 | 153.52 |
| 2017-01-20 | 152.74 |
| 2017-01-19 | 154.30 |
| 2017-01-18 | 149.62 |
| 2017-01-17 | 148.06 |
| 2017-01-16 | 146.50 |
| 2017-01-13 | 150.40 |
| 2017-01-12 | 144.94 |
| 2017-01-11 | 145.72 |
| 2017-01-10 | 147.28 |
| 2017-01-09 | 147.28 |
| 2017-01-06 | 146.50 |
| 2017-01-05 | 144.94 |
| 2017-01-04 | 143.38 |
| 2017-01-03 | 145.72 |
| 2016-12-30 | 144.94 |
| 2016-12-29 | 144.16 |
| 2016-12-28 | 143.38 |
| 2016-12-23 | 149.62 |
| 2016-12-22 | 151.18 |
| 2016-12-21 | 153.52 |
| 2016-12-20 | 151.18 |
| 2016-12-19 | 149.62 |
| 2016-12-16 | 155.08 |
| 2016-12-15 | 155.86 |
| 2016-12-14 | 162.88 |
| 2016-12-13 | 152.74 |
| 2016-12-12 | 152.74 |
| 2016-12-09 | 157.42 |
| 2016-12-08 | 162.10 |
| 2016-12-07 | 162.10 |
| 2016-12-06 | 163.62 |
| 2016-12-05 | 150.74 |
| 2016-12-02 | 149.98 |
| 2016-12-01 | 146.19 |
| 2016-11-30 | 146.19 |
| 2016-11-29 | 146.19 |
| 2016-11-28 | 141.65 |
| 2016-11-25 | 143.16 |
| 2016-11-24 | 146.95 |
| 2016-11-23 | 122.71 |
| 2016-11-22 | 123.47 |
| 2016-11-21 | 121.95 |
| 2016-11-18 | 126.50 |
| 2016-11-17 | 116.65 |
| 2016-11-16 | 113.62 |
| 2016-11-15 | 114.38 |
| 2016-11-14 | 113.62 |
| 2016-11-11 | 114.38 |
| 2016-11-10 | 114.38 |
| 2016-11-09 | 112.10 |
| 2016-11-08 | 108.32 |
| 2016-11-07 | 112.10 |
| 2016-11-04 | 117.41 |
| 2016-11-03 | 115.89 |
| 2016-11-02 | 116.65 |
| 2016-11-01 | 121.20 |
| 2016-10-31 | 119.68 |
| 2016-10-28 | 116.65 |
| 2016-10-27 | 116.65 |
| 2016-10-26 | 118.17 |
| 2016-10-25 | 116.65 |
| 2016-10-24 | 111.35 |
| 2016-10-20 | 112.10 |
| 2016-10-19 | 112.86 |
| 2016-10-18 | 112.86 |
| 2016-10-17 | 112.10 |
| 2016-10-14 | 113.62 |
| 2016-10-13 | 114.38 |
| 2016-10-12 | 116.65 |
| 2016-10-11 | 114.38 |
| 2016-10-07 | 115.13 |
| 2016-10-06 | 115.89 |
| 2016-10-05 | 114.38 |
| 2016-10-04 | 112.86 |
| 2016-10-03 | 112.10 |
| 2016-09-30 | 110.59 |
| 2016-09-29 | 113.62 |
| 2016-09-28 | 110.59 |
| 2016-09-27 | 114.38 |
| 2016-09-26 | 115.13 |
| 2016-09-23 | 117.41 |
| 2016-09-22 | 117.41 |
| 2016-09-21 | 116.65 |
| 2016-09-20 | 115.13 |
| 2016-09-19 | 114.38 |
| 2016-09-15 | 111.35 |
| 2016-09-14 | 117.41 |
| 2016-09-13 | 114.38 |
| 2016-09-12 | 114.38 |
| 2016-09-09 | 117.41 |
| 2016-09-08 | 118.17 |
| 2016-09-07 | 118.17 |
| 2016-09-06 | 116.65 |
| 2016-09-05 | 116.65 |
| 2016-09-02 | 116.65 |
| 2016-09-01 | 114.38 |
| 2016-08-31 | 118.92 |
| 2016-08-30 | 119.68 |
| 2016-08-29 | 121.95 |
| 2016-08-26 | 122.71 |
| 2016-08-25 | 123.47 |
| 2016-08-24 | 124.23 |
| 2016-08-23 | 123.47 |
| 2016-08-22 | 124.98 |
| 2016-08-19 | 125.74 |
| 2016-08-18 | 126.50 |
| 2016-08-17 | 126.50 |
| 2016-08-16 | 128.63 |
| 2016-08-15 | 128.63 |
| 2016-08-12 | 125.08 |
| 2016-08-11 | 122.95 |
| 2016-08-10 | 123.66 |
| 2016-08-09 | 125.08 |
| 2016-08-08 | 125.79 |
| 2016-08-05 | 123.66 |
| 2016-08-04 | 122.24 |
| 2016-08-03 | 120.82 |
| 2016-08-01 | 122.24 |
| 2016-07-29 | 120.11 |
| 2016-07-28 | 121.53 |
| 2016-07-27 | 122.24 |
| 2016-07-26 | 122.24 |
| 2016-07-25 | 122.95 |
| 2016-07-22 | 122.24 |
| 2016-07-21 | 121.53 |
| 2016-07-20 | 120.11 |
| 2016-07-19 | 121.53 |
| 2016-07-18 | 125.08 |
| 2016-07-15 | 119.40 |
| 2016-07-14 | 122.24 |
| 2016-07-13 | 122.24 |
| 2016-07-12 | 127.92 |
| 2016-07-11 | 126.50 |
| 2016-07-08 | 125.79 |
| 2016-07-07 | 125.08 |
| 2016-07-06 | 124.37 |
| 2016-07-05 | 122.95 |
| 2016-07-04 | 122.95 |
| 2016-06-30 | 121.53 |
| 2016-06-29 | 122.24 |
| 2016-06-28 | 120.11 |
| 2016-06-27 | 120.11 |
| 2016-06-24 | 117.98 |
| 2016-06-23 | 117.98 |
| 2016-06-22 | 120.11 |
| 2016-06-21 | 120.11 |
| 2016-06-20 | 120.11 |
| 2016-06-17 | 120.11 |
| 2016-06-16 | 120.11 |
| 2016-06-15 | 120.82 |
| 2016-06-14 | 115.85 |
| 2016-06-13 | 115.85 |
| 2016-06-10 | 120.11 |
| 2016-06-08 | 122.95 |
| 2016-06-07 | 122.95 |
| 2016-06-06 | 121.53 |
| 2016-06-03 | 120.11 |
| 2016-06-02 | 113.01 |
| 2016-06-01 | 111.59 |
| 2016-05-31 | 115.85 |
| 2016-05-30 | 117.98 |
| 2016-05-27 | 120.11 |
| 2016-05-26 | 118.69 |
| 2016-05-25 | 118.69 |
| 2016-05-24 | 117.98 |
| 2016-05-23 | 117.98 |
| 2016-05-20 | 121.53 |
| 2016-05-19 | 124.37 |
| 2016-05-18 | 125.08 |
| 2016-05-17 | 125.79 |
| 2016-05-16 | 123.66 |
| 2016-05-13 | 123.66 |
| 2016-05-12 | 123.66 |
| 2016-05-11 | 120.11 |
| 2016-05-10 | 123.66 |
| 2016-05-09 | 122.24 |
| 2016-05-06 | 122.24 |
| 2016-05-05 | 124.37 |
| 2016-05-04 | 124.37 |
| 2016-05-03 | 124.37 |
| 2016-04-29 | 125.08 |
| 2016-04-28 | 124.37 |
| 2016-04-27 | 124.37 |
| 2016-04-26 | 124.37 |
| 2016-04-25 | 124.37 |
| 2016-04-22 | 125.08 |
| 2016-04-21 | 126.50 |
| 2016-04-20 | 125.79 |
| 2016-04-19 | 125.08 |
| 2016-04-18 | 122.24 |
| 2016-04-15 | 122.24 |
| 2016-04-14 | 122.24 |
| 2016-04-13 | 120.11 |
| 2016-04-12 | 120.11 |
| 2016-04-11 | 120.11 |
| 2016-04-08 | 120.11 |
| 2016-04-07 | 120.11 |
| 2016-04-06 | 120.11 |
| 2016-04-05 | 121.53 |
| 2016-04-01 | 121.53 |
| 2016-03-31 | 122.95 |
| 2016-03-30 | 122.95 |
| 2016-03-29 | 121.53 |
| 2016-03-24 | 123.66 |
| 2016-03-23 | 123.66 |
| 2016-03-22 | 123.66 |
| 2016-03-21 | 127.21 |
| 2016-03-18 | 127.21 |
| 2016-03-17 | 120.82 |
| 2016-03-16 | 120.11 |
| 2016-03-15 | 118.69 |
| 2016-03-14 | 120.11 |
| 2016-03-11 | 120.82 |
| 2016-03-10 | 120.82 |
| 2016-03-09 | 120.82 |
| 2016-03-08 | 120.82 |
| 2016-03-07 | 121.53 |
| 2016-03-04 | 122.24 |
| 2016-03-03 | 121.53 |
| 2016-03-02 | 121.53 |
| 2016-03-01 | 121.53 |
| 2016-02-29 | 121.53 |
| 2016-02-26 | 120.11 |
| 2016-02-25 | 119.40 |
| 2016-02-24 | 120.11 |
| 2016-02-23 | 120.11 |
| 2016-02-22 | 120.82 |
| 2016-02-19 | 120.82 |
| 2016-02-18 | 120.82 |
| 2016-02-17 | 117.98 |
| 2016-02-16 | 122.24 |
| 2016-02-15 | 116.56 |
| 2016-02-12 | 116.56 |
| 2016-02-11 | 116.56 |
| 2016-02-05 | 122.24 |
| 2016-02-04 | 123.66 |
| 2016-02-03 | 122.95 |
| 2016-02-02 | 125.79 |
| 2016-02-01 | 125.79 |
| 2016-01-29 | 128.63 |
| 2016-01-28 | 122.24 |
| 2016-01-27 | 122.24 |
| 2016-01-26 | 123.66 |
| 2016-01-25 | 123.66 |
| 2016-01-22 | 123.66 |
| 2016-01-21 | 120.11 |
| 2016-01-20 | 122.24 |
| 2016-01-19 | 122.95 |
| 2016-01-18 | 122.24 |
| 2016-01-15 | 125.08 |
| 2016-01-14 | 123.66 |
| 2016-01-13 | 127.21 |
| 2016-01-12 | 125.79 |
| 2016-01-11 | 125.79 |
| 2016-01-08 | 131.47 |
| 2016-01-07 | 129.34 |
| 2016-01-06 | 132.18 |
| 2016-01-05 | 131.47 |
| 2016-01-04 | 131.47 |
| 2015-12-31 | 133.60 |
| 2015-12-30 | 136.44 |
| 2015-12-29 | 137.86 |
| 2015-12-28 | 137.86 |
| 2015-12-24 | 138.57 |
| 2015-12-23 | 138.57 |
| 2015-12-22 | 137.15 |
| 2015-12-21 | 137.15 |
| 2015-12-18 | 137.15 |
| 2015-12-17 | 138.57 |
| 2015-12-16 | 136.44 |
| 2015-12-15 | 133.60 |
| 2015-12-14 | 132.89 |
| 2015-12-11 | 133.60 |
| 2015-12-10 | 132.89 |
| 2015-12-09 | 132.89 |
| 2015-12-08 | 132.89 |
| 2015-12-07 | 132.89 |
| 2015-12-04 | 130.82 |
| 2015-12-03 | 132.89 |
| 2015-12-02 | 132.89 |
| 2015-12-01 | 134.27 |
| 2015-11-30 | 133.58 |
| 2015-11-27 | 136.33 |
| 2015-11-26 | 139.78 |
| 2015-11-25 | 137.71 |
| 2015-11-24 | 139.78 |
| 2015-11-23 | 139.78 |
| 2015-11-20 | 139.78 |
| 2015-11-19 | 139.78 |
| 2015-11-18 | 139.78 |
| 2015-11-17 | 139.78 |
| 2015-11-16 | 139.78 |
| 2015-11-13 | 139.09 |
| 2015-11-12 | 141.16 |
| 2015-11-11 | 139.09 |
| 2015-11-10 | 141.16 |
| 2015-11-09 | 140.47 |
| 2015-11-06 | 141.16 |
| 2015-11-05 | 141.16 |
| 2015-11-04 | 143.91 |
| 2015-11-03 | 143.22 |
| 2015-11-02 | 150.11 |
| 2015-10-30 | 154.25 |
| 2015-10-29 | 148.74 |
| 2015-10-28 | 150.11 |
| 2015-10-27 | 151.49 |
| 2015-10-26 | 150.11 |
| 2015-10-23 | 150.11 |
| 2015-10-22 | 153.56 |
| 2015-10-20 | 156.31 |
| 2015-10-19 | 156.31 |
| 2015-10-16 | 156.31 |
| 2015-10-15 | 152.87 |
| 2015-10-14 | 154.25 |
| 2015-10-13 | 154.25 |
| 2015-10-12 | 157.69 |
| 2015-10-09 | 158.38 |
| 2015-10-08 | 159.07 |
| 2015-10-07 | 159.76 |
| 2015-10-06 | 158.38 |
| 2015-10-05 | 157.69 |
| 2015-10-02 | 158.38 |
| 2015-09-30 | 155.63 |
| 2015-09-29 | 156.31 |
| 2015-09-25 | 161.83 |
| 2015-09-24 | 159.76 |
| 2015-09-23 | 155.63 |
| 2015-09-22 | 161.14 |
| 2015-09-21 | 159.07 |
| 2015-09-18 | 165.27 |
| 2015-09-17 | 149.42 |
| 2015-09-16 | 144.60 |
| 2015-09-15 | 143.91 |
| 2015-09-14 | 142.53 |
| 2015-09-11 | 142.53 |
| 2015-09-10 | 143.22 |
| 2015-09-09 | 145.98 |
| 2015-09-08 | 142.53 |
| 2015-09-07 | 139.09 |
| 2015-09-04 | 139.78 |
| 2015-09-02 | 137.71 |
| 2015-09-01 | 143.22 |
| 2015-08-31 | 152.18 |
| 2015-08-28 | 151.49 |
| 2015-08-27 | 155.63 |
| 2015-08-26 | 148.74 |
| 2015-08-25 | 149.42 |
| 2015-08-24 | 147.36 |
| 2015-08-21 | 161.14 |
| 2015-08-20 | 163.89 |
| 2015-08-19 | 167.82 |
| 2015-08-18 | 171.75 |
| 2015-08-17 | 174.37 |
| 2015-08-14 | 171.75 |
| 2015-08-13 | 171.75 |
| 2015-08-12 | 169.13 |
| 2015-08-11 | 172.41 |
| 2015-08-10 | 172.41 |
| 2015-08-07 | 172.41 |
| 2015-08-06 | 171.75 |
| 2015-08-05 | 171.10 |
| 2015-08-04 | 169.79 |
| 2015-08-03 | 169.13 |
| 2015-07-31 | 170.44 |
| 2015-07-30 | 175.03 |
| 2015-07-29 | 169.79 |
| 2015-07-28 | 169.79 |
| 2015-07-27 | 165.86 |
| 2015-07-24 | 175.68 |
| 2015-07-23 | 178.30 |
| 2015-07-22 | 177.65 |
| 2015-07-21 | 180.92 |
| 2015-07-20 | 178.95 |
| 2015-07-17 | 178.30 |
| 2015-07-16 | 173.06 |
| 2015-07-15 | 168.48 |
| 2015-07-14 | 175.03 |
| 2015-07-13 | 171.75 |
| 2015-07-10 | 164.55 |
| 2015-07-09 | 154.73 |
| 2015-07-08 | 140.97 |
| 2015-07-07 | 155.38 |
| 2015-07-06 | 161.27 |
| 2015-07-03 | 172.41 |
| 2015-07-02 | 178.30 |
| 2015-06-30 | 187.47 |
| 2015-06-29 | 191.40 |
| 2015-06-26 | 194.67 |
| 2015-06-25 | 201.22 |
| 2015-06-24 | 200.56 |
| 2015-06-23 | 205.15 |
| 2015-06-22 | 205.15 |
| 2015-06-19 | 201.22 |
| 2015-06-18 | 204.49 |
| 2015-06-17 | 201.22 |
| 2015-06-16 | 201.22 |
| 2015-06-15 | 203.84 |
| 2015-06-12 | 204.49 |
| 2015-06-11 | 196.63 |
| 2015-06-10 | 200.56 |
| 2015-06-09 | 201.22 |
| 2015-06-08 | 209.73 |
| 2015-06-05 | 208.42 |
| 2015-06-04 | 214.32 |
| 2015-06-03 | 216.28 |
| 2015-06-02 | 211.04 |
| 2015-06-01 | 210.39 |
| 2015-05-29 | 204.49 |
| 2015-05-28 | 203.18 |
| 2015-05-27 | 201.87 |
| 2015-05-26 | 194.02 |
| 2015-05-22 | 190.09 |
| 2015-05-21 | 188.12 |
| 2015-05-20 | 188.12 |
| 2015-05-19 | 186.16 |
| 2015-05-18 | 186.81 |
| 2015-05-15 | 184.85 |
| 2015-05-14 | 184.85 |
| 2015-05-13 | 184.19 |
| 2015-05-12 | 182.88 |
| 2015-05-11 | 184.85 |
| 2015-05-08 | 181.57 |
| 2015-05-07 | 179.61 |
| 2015-05-06 | 182.88 |
| 2015-05-05 | 184.19 |
| 2015-05-04 | 184.85 |
| 2015-04-30 | 181.57 |
| 2015-04-29 | 180.92 |
| 2015-04-28 | 182.88 |
| 2015-04-27 | 181.57 |
| 2015-04-24 | 180.92 |
| 2015-04-23 | 180.26 |
| 2015-04-22 | 179.61 |
| 2015-04-21 | 163.89 |
| 2015-04-20 | 168.48 |
| 2015-04-17 | 175.03 |
| 2015-04-16 | 167.82 |
| 2015-04-15 | 165.20 |
| 2015-04-14 | 164.55 |
| 2015-04-13 | 163.89 |
| 2015-04-10 | 162.58 |
| 2015-04-09 | 162.58 |
| 2015-04-08 | 163.89 |
| 2015-04-02 | 163.89 |
| 2015-04-01 | 161.93 |
| 2015-03-31 | 162.58 |
| 2015-03-30 | 163.24 |
| 2015-03-27 | 162.58 |
| 2015-03-26 | 161.27 |
| 2015-03-25 | 159.96 |
| 2015-03-24 | 161.27 |
| 2015-03-23 | 162.58 |
| 2015-03-20 | 159.31 |
| 2015-03-19 | 158.00 |
| 2015-03-18 | 157.35 |
| 2015-03-17 | 154.07 |
| 2015-03-16 | 154.73 |
| 2015-03-13 | 155.38 |
| 2015-03-12 | 154.07 |
| 2015-03-11 | 156.69 |
| 2015-03-10 | 157.35 |
| 2015-03-09 | 157.35 |
| 2015-03-06 | 157.35 |
| 2015-03-05 | 158.00 |
| 2015-03-04 | 158.00 |
| 2015-03-03 | 154.73 |
| 2015-03-02 | 154.73 |
| 2015-02-27 | 154.07 |
| 2015-02-26 | 155.38 |
| 2015-02-25 | 156.04 |
| 2015-02-24 | 153.42 |
| 2015-02-23 | 149.49 |
| 2015-02-18 | 152.76 |
| 2015-02-17 | 152.11 |
| 2015-02-16 | 145.56 |
| 2015-02-13 | 142.28 |
| 2015-02-12 | 137.05 |
| 2015-02-11 | 137.05 |
| 2015-02-10 | 141.63 |
| 2015-02-09 | 143.59 |
| 2015-02-06 | 143.59 |
| 2015-02-05 | 144.25 |
| 2015-02-04 | 144.90 |
| 2015-02-03 | 144.90 |
| 2015-02-02 | 145.56 |
| 2015-01-30 | 147.52 |
| 2015-01-29 | 146.87 |
| 2015-01-28 | 146.87 |
| 2015-01-27 | 147.52 |
| 2015-01-26 | 149.49 |
| 2015-01-23 | 148.83 |
| 2015-01-22 | 146.21 |
| 2015-01-21 | 146.21 |
| 2015-01-20 | 146.21 |
| 2015-01-19 | 142.94 |
| 2015-01-16 | 148.83 |
| 2015-01-15 | 146.87 |
| 2015-01-14 | 146.21 |
| 2015-01-13 | 142.94 |
| 2015-01-12 | 144.25 |
| 2015-01-09 | 142.94 |
| 2015-01-08 | 144.25 |
| 2015-01-07 | 146.21 |
| 2015-01-06 | 151.45 |
| 2015-01-05 | 152.11 |
| 2015-01-02 | 152.76 |
| 2014-12-31 | 153.42 |
| 2014-12-30 | 153.42 |
| 2014-12-29 | 152.76 |
| 2014-12-24 | 152.76 |
| 2014-12-23 | 153.42 |
| 2014-12-22 | 153.42 |
| 2014-12-19 | 154.07 |
| 2014-12-18 | 154.73 |
| 2014-12-17 | 153.42 |
| 2014-12-16 | 154.73 |
| 2014-12-15 | 154.73 |
| 2014-12-12 | 155.38 |
| 2014-12-11 | 154.73 |
| 2014-12-10 | 154.73 |
| 2014-12-09 | 155.35 |
| 2014-12-08 | 154.73 |
| 2014-12-05 | 152.87 |
| 2014-12-04 | 153.49 |
| 2014-12-03 | 153.49 |
| 2014-12-02 | 152.87 |
| 2014-12-01 | 152.25 |
| 2014-11-28 | 157.21 |
| 2014-11-27 | 154.11 |
| 2014-11-26 | 154.11 |
| 2014-11-25 | 154.11 |
| 2014-11-24 | 152.87 |
| 2014-11-21 | 149.15 |
| 2014-11-20 | 149.77 |
| 2014-11-19 | 149.15 |
| 2014-11-18 | 149.15 |
| 2014-11-17 | 147.29 |
| 2014-11-14 | 147.29 |
| 2014-11-13 | 147.29 |
| 2014-11-12 | 146.67 |
| 2014-11-11 | 144.81 |
| 2014-11-10 | 142.33 |
| 2014-11-07 | 142.33 |
| 2014-11-06 | 141.71 |
| 2014-11-05 | 142.95 |
| 2014-11-04 | 141.71 |
| 2014-11-03 | 141.71 |
| 2014-10-31 | 141.71 |
| 2014-10-30 | 142.33 |
| 2014-10-29 | 141.09 |
| 2014-10-28 | 140.47 |
| 2014-10-27 | 134.27 |
| 2014-10-24 | 134.27 |
| 2014-10-23 | 134.27 |
| 2014-10-22 | 134.27 |
| 2014-10-21 | 137.37 |
| 2014-10-20 | 137.37 |
| 2014-10-17 | 138.61 |
| 2014-10-16 | 137.99 |
| 2014-10-15 | 139.85 |
| 2014-10-14 | 136.75 |
| 2014-10-13 | 137.99 |
| 2014-10-10 | 137.37 |
| 2014-10-09 | 137.99 |
| 2014-10-08 | 137.99 |
| 2014-10-07 | 137.37 |
| 2014-10-06 | 137.37 |
| 2014-10-03 | 136.13 |
| 2014-09-30 | 136.75 |
| 2014-09-29 | 135.51 |
| 2014-09-26 | 138.61 |
| 2014-09-25 | 138.61 |
| 2014-09-24 | 138.61 |
| 2014-09-23 | 136.75 |
| 2014-09-22 | 136.75 |
| 2014-09-19 | 135.51 |
| 2014-09-18 | 137.37 |
| 2014-09-17 | 136.75 |
| 2014-09-16 | 135.51 |
| 2014-09-15 | 133.65 |
| 2014-09-12 | 134.89 |
| 2014-09-11 | 134.27 |
| 2014-09-10 | 134.27 |
| 2014-09-08 | 135.51 |
| 2014-09-05 | 136.13 |
| 2014-09-04 | 135.51 |
| 2014-09-03 | 135.51 |
| 2014-09-02 | 135.51 |
| 2014-09-01 | 137.37 |
| 2014-08-29 | 137.99 |
| 2014-08-28 | 139.85 |
| 2014-08-27 | 142.95 |
| 2014-08-26 | 143.57 |
| 2014-08-25 | 144.81 |
| 2014-08-22 | 144.19 |
| 2014-08-21 | 149.77 |
| 2014-08-20 | 150.32 |
| 2014-08-19 | 150.88 |
| 2014-08-18 | 150.32 |
| 2014-08-15 | 146.43 |
| 2014-08-14 | 144.76 |
| 2014-08-13 | 144.76 |
| 2014-08-12 | 144.76 |
| 2014-08-11 | 141.42 |
| 2014-08-08 | 141.42 |
| 2014-08-07 | 141.42 |
| 2014-08-06 | 141.42 |
| 2014-08-05 | 141.98 |
| 2014-08-04 | 139.76 |
| 2014-08-01 | 139.20 |
| 2014-07-31 | 139.20 |
| 2014-07-30 | 139.76 |
| 2014-07-29 | 139.20 |
| 2014-07-28 | 137.53 |
| 2014-07-25 | 139.20 |
| 2014-07-24 | 138.64 |
| 2014-07-23 | 138.09 |
| 2014-07-22 | 139.20 |
| 2014-07-21 | 138.64 |
| 2014-07-18 | 139.20 |
| 2014-07-17 | 140.31 |
| 2014-07-16 | 140.31 |
| 2014-07-15 | 140.31 |
| 2014-07-14 | 140.31 |
| 2014-07-11 | 139.20 |
| 2014-07-10 | 138.09 |
| 2014-07-09 | 139.76 |
| 2014-07-08 | 139.20 |
| 2014-07-07 | 139.76 |
| 2014-07-04 | 136.42 |
| 2014-07-03 | 136.42 |
| 2014-07-02 | 135.30 |
| 2014-06-30 | 134.19 |
| 2014-06-27 | 133.08 |
| 2014-06-26 | 131.97 |
| 2014-06-25 | 116.95 |
| 2014-06-24 | 118.06 |
| 2014-06-23 | 115.28 |
| 2014-06-20 | 114.72 |
| 2014-06-19 | 111.39 |
| 2014-06-18 | 103.60 |
| 2014-06-17 | 101.93 |
| 2014-06-16 | 101.37 |
| 2014-06-13 | 95.25 |
| 2014-06-12 | 94.14 |
| 2014-06-11 | 94.70 |
| 2014-06-10 | 95.25 |
| 2014-06-09 | 94.70 |
| 2014-06-06 | 94.70 |
| 2014-06-05 | 93.58 |
| 2014-06-04 | 92.47 |
| 2014-06-03 | 91.92 |
| 2014-05-30 | 86.35 |
| 2014-05-29 | 87.47 |
| 2014-05-28 | 87.47 |
| 2014-05-27 | 83.57 |
| 2014-05-26 | 84.68 |
| 2014-05-23 | 84.13 |
| 2014-05-22 | 82.46 |
| 2014-05-21 | 83.01 |
| 2014-05-20 | 84.68 |
| 2014-05-19 | 84.68 |
| 2014-05-16 | 86.35 |
| 2014-05-15 | 86.35 |
| 2014-05-14 | 87.47 |
| 2014-05-13 | 86.35 |
| 2014-05-12 | 88.02 |
| 2014-05-09 | 86.35 |
| 2014-05-08 | 89.13 |
| 2014-05-07 | 91.92 |
| 2014-05-05 | 93.58 |
| 2014-05-02 | 91.92 |
| 2014-04-30 | 92.47 |
| 2014-04-29 | 91.92 |
| 2014-04-28 | 91.92 |
| 2014-04-25 | 91.92 |
| 2014-04-24 | 91.92 |
| 2014-04-23 | 93.03 |
| 2014-04-22 | 93.03 |
| 2014-04-17 | 93.03 |
| 2014-04-16 | 93.03 |
| 2014-04-15 | 93.03 |
| 2014-04-14 | 93.03 |
| 2014-04-11 | 93.03 |
| 2014-04-10 | 91.92 |
| 2014-04-09 | 93.58 |
| 2014-04-08 | 92.47 |
| 2014-04-07 | 89.13 |
| 2014-04-04 | 91.36 |
| 2014-04-03 | 90.80 |
| 2014-04-02 | 91.92 |
| 2014-04-01 | 93.58 |
| 2014-03-31 | 92.47 |
| 2014-03-28 | 91.36 |
| 2014-03-27 | 91.36 |
| 2014-03-26 | 91.36 |
| 2014-03-25 | 93.58 |
| 2014-03-24 | 91.92 |
| 2014-03-21 | 90.80 |
| 2014-03-20 | 88.58 |
| 2014-03-19 | 90.80 |
| 2014-03-18 | 90.80 |
| 2014-03-17 | 89.69 |
| 2014-03-14 | 89.69 |
| 2014-03-13 | 94.14 |
| 2014-03-12 | 94.14 |
| 2014-03-11 | 93.58 |
| 2014-03-10 | 90.25 |
| 2014-03-07 | 94.70 |
| 2014-03-06 | 94.70 |
| 2014-03-05 | 96.37 |
| 2014-03-04 | 96.37 |
| 2014-03-03 | 91.92 |
| 2014-02-28 | 93.58 |
| 2014-02-27 | 91.92 |
| 2014-02-26 | 91.92 |
| 2014-02-25 | 91.36 |
| 2014-02-24 | 93.03 |
| 2014-02-21 | 93.58 |
| 2014-02-20 | 93.58 |
| 2014-02-19 | 92.47 |
| 2014-02-18 | 91.36 |
| 2014-02-17 | 88.02 |
| 2014-02-14 | 84.68 |
| 2014-02-13 | 79.68 |
| 2014-02-12 | 79.12 |
| 2014-02-11 | 76.34 |
| 2014-02-10 | 72.45 |
| 2014-02-07 | 70.78 |
| 2014-02-06 | 70.22 |
| 2014-02-05 | 69.66 |
| 2014-02-04 | 71.33 |
| 2014-01-30 | 70.78 |
| 2014-01-29 | 72.45 |
| 2014-01-28 | 72.45 |
| 2014-01-27 | 71.33 |
| 2014-01-24 | 72.45 |
| 2014-01-23 | 71.33 |
| 2014-01-22 | 69.11 |
| 2014-01-21 | 66.88 |
| 2014-01-20 | 66.88 |
| 2014-01-17 | 66.33 |
| 2014-01-16 | 66.88 |
| 2014-01-15 | 64.66 |
| 2014-01-14 | 65.77 |
| 2014-01-13 | 63.55 |
| 2014-01-10 | 64.66 |
| 2014-01-09 | 64.10 |
| 2014-01-08 | 64.10 |
| 2014-01-07 | 63.55 |
| 2014-01-06 | 62.99 |
| 2014-01-03 | 64.66 |
| 2014-01-02 | 65.77 |
| 2013-12-31 | 65.77 |
| 2013-12-30 | 66.33 |
| 2013-12-27 | 65.77 |
| 2013-12-24 | 65.77 |
| 2013-12-23 | 65.77 |
| 2013-12-20 | 65.77 |
| 2013-12-19 | 65.21 |
| 2013-12-18 | 65.77 |
| 2013-12-17 | 65.77 |
| 2013-12-16 | 65.77 |
| 2013-12-13 | 65.77 |
| 2013-12-12 | 64.13 |
| 2013-12-11 | 63.59 |
| 2013-12-10 | 63.59 |
| 2013-12-09 | 63.04 |
| 2013-12-06 | 62.50 |
| 2013-12-05 | 63.59 |
| 2013-12-04 | 63.59 |
| 2013-12-03 | 62.50 |
| 2013-12-02 | 60.86 |
| 2013-11-29 | 58.68 |
| 2013-11-28 | 59.23 |
| 2013-11-27 | 60.32 |
| 2013-11-26 | 60.86 |
| 2013-11-25 | 60.86 |
| 2013-11-22 | 61.41 |
| 2013-11-21 | 61.95 |
| 2013-11-20 | 62.50 |
| 2013-11-19 | 60.86 |
| 2013-11-18 | 61.41 |
| 2013-11-15 | 61.41 |
| 2013-11-14 | 59.77 |
| 2013-11-13 | 60.32 |
| 2013-11-12 | 60.86 |
| 2013-11-11 | 61.41 |
| 2013-11-08 | 59.77 |
| 2013-11-07 | 60.32 |
| 2013-11-06 | 60.32 |
| 2013-11-05 | 60.86 |
| 2013-11-04 | 61.95 |
| 2013-11-01 | 63.04 |
| 2013-10-31 | 63.04 |
| 2013-10-30 | 63.04 |
| 2013-10-29 | 61.95 |
| 2013-10-28 | 61.95 |
| 2013-10-25 | 63.59 |
| 2013-10-24 | 61.95 |
| 2013-10-23 | 61.41 |
| 2013-10-22 | 61.95 |
| 2013-10-21 | 63.04 |
| 2013-10-18 | 62.50 |
| 2013-10-17 | 62.50 |
| 2013-10-16 | 63.59 |
| 2013-10-15 | 63.59 |
| 2013-10-11 | 63.04 |
| 2013-10-10 | 63.04 |
| 2013-10-09 | 63.59 |
| 2013-10-08 | 63.59 |
| 2013-10-07 | 60.86 |
| 2013-10-04 | 62.50 |
| 2013-10-03 | 63.04 |
| 2013-10-02 | 63.04 |
| 2013-09-30 | 62.50 |
| 2013-09-27 | 63.59 |
| 2013-09-26 | 62.50 |
| 2013-09-25 | 63.59 |
| 2013-09-24 | 63.59 |
| 2013-09-23 | 63.59 |
| 2013-09-19 | 63.59 |
| 2013-09-18 | 62.50 |
| 2013-09-17 | 62.50 |
| 2013-09-16 | 61.95 |
| 2013-09-13 | 60.86 |
| 2013-09-12 | 60.32 |
| 2013-09-11 | 60.86 |
| 2013-09-10 | 61.41 |
| 2013-09-09 | 60.32 |
| 2013-09-06 | 61.41 |
| 2013-09-05 | 61.95 |
| 2013-09-04 | 63.59 |
| 2013-09-03 | 63.59 |
| 2013-09-02 | 64.68 |
| 2013-08-30 | 62.50 |
| 2013-08-29 | 63.59 |
| 2013-08-28 | 65.77 |
| 2013-08-27 | 67.95 |
| 2013-08-26 | 69.04 |
| 2013-08-23 | 66.32 |
| 2013-08-22 | 64.68 |
| 2013-08-21 | 63.04 |
| 2013-08-20 | 65.12 |
| 2013-08-19 | 65.12 |
| 2013-08-16 | 62.01 |
| 2013-08-15 | 63.04 |
| 2013-08-13 | 64.08 |
| 2013-08-12 | 66.16 |
| 2013-08-09 | 63.04 |
| 2013-08-08 | 66.16 |
| 2013-08-07 | 66.16 |
| 2013-08-06 | 66.16 |
| 2013-08-05 | 63.56 |
| 2013-08-02 | 65.12 |
| 2013-08-01 | 66.68 |
| 2013-07-31 | 64.60 |
| 2013-07-30 | 64.60 |
| 2013-07-29 | 64.60 |
| 2013-07-26 | 65.12 |
| 2013-07-25 | 63.04 |
| 2013-07-24 | 66.16 |
| 2013-07-23 | 66.16 |
| 2013-07-22 | 61.49 |
| 2013-07-19 | 65.64 |
| 2013-07-18 | 66.68 |
| 2013-07-17 | 66.68 |
| 2013-07-16 | 66.16 |
| 2013-07-15 | 65.64 |
| 2013-07-12 | 63.56 |
| 2013-07-11 | 65.64 |
| 2013-07-10 | 65.12 |
| 2013-07-09 | 66.16 |
| 2013-07-08 | 66.16 |
| 2013-07-05 | 66.16 |
| 2013-07-04 | 67.20 |
| 2013-07-03 | 68.24 |
| 2013-07-02 | 68.76 |
| 2013-06-28 | 68.24 |
| 2013-06-27 | 64.60 |
| 2013-06-26 | 68.76 |
| 2013-06-25 | 66.16 |
| 2013-06-24 | 68.76 |
| 2013-06-21 | 70.31 |
| 2013-06-20 | 65.64 |
| 2013-06-19 | 68.24 |
| 2013-06-18 | 68.76 |
| 2013-06-17 | 64.08 |
| 2013-06-14 | 62.52 |
| 2013-06-13 | 60.97 |
| 2013-06-11 | 64.08 |
| 2013-06-10 | 65.12 |
| 2013-06-07 | 64.60 |
| 2013-06-06 | 65.12 |
| 2013-06-05 | 65.12 |
| 2013-06-04 | 66.16 |
| 2013-06-03 | 69.27 |
| 2013-05-31 | 69.79 |
| 2013-05-30 | 65.12 |
| 2013-05-29 | 69.27 |
| 2013-05-28 | 71.35 |
| 2013-05-27 | 68.76 |
| 2013-05-24 | 68.24 |
| 2013-05-23 | 68.24 |
| 2013-05-22 | 70.31 |
| 2013-05-21 | 72.91 |
| 2013-05-20 | 71.87 |
| 2013-05-16 | 69.79 |
| 2013-05-15 | 68.76 |
| 2013-05-14 | 63.56 |
| 2013-05-13 | 64.08 |
| 2013-05-10 | 63.56 |
| 2013-05-09 | 62.01 |
| 2013-05-08 | 62.52 |
| 2013-05-07 | 64.60 |
| 2013-05-06 | 64.60 |
| 2013-05-03 | 67.20 |
| 2013-05-02 | 66.16 |
| 2013-04-30 | 69.79 |
| 2013-04-29 | 69.27 |
| 2013-04-26 | 69.27 |
| 2013-04-25 | 69.27 |
| 2013-04-24 | 70.83 |
| 2013-04-23 | 74.99 |
| 2013-04-22 | 71.35 |
| 2013-04-19 | 75.51 |
| 2013-04-18 | 72.91 |
| 2013-04-17 | 71.35 |
| 2013-04-16 | 71.35 |
| 2013-04-15 | 71.35 |
| 2013-04-12 | 68.76 |
| 2013-04-11 | 70.83 |
| 2013-04-10 | 70.83 |
| 2013-04-09 | 63.04 |
| 2013-04-08 | 57.33 |
| 2013-04-05 | 60.97 |
| 2013-04-03 | 66.16 |
| 2013-04-02 | 66.68 |
| 2013-03-28 | 70.31 |
| 2013-03-27 | 70.83 |
| 2013-03-26 | 68.76 |
| 2013-03-25 | 67.72 |
| 2013-03-22 | 71.35 |
| 2013-03-21 | 70.31 |
| 2013-03-20 | 70.31 |
| 2013-03-19 | 73.43 |
| 2013-03-18 | 74.47 |
| 2013-03-15 | 80.18 |
| 2013-03-14 | 81.22 |
| 2013-03-13 | 81.22 |
| 2013-03-12 | 84.85 |
| 2013-03-11 | 84.33 |
| 2013-03-08 | 83.29 |
| 2013-03-07 | 82.78 |
| 2013-03-06 | 77.06 |
| 2013-03-05 | 75.51 |
| 2013-03-04 | 76.03 |
| 2013-03-01 | 77.58 |
| 2013-02-28 | 76.54 |
| 2013-02-27 | 76.54 |
| 2013-02-26 | 71.35 |
| 2013-02-25 | 72.91 |
| 2013-02-22 | 71.35 |
| 2013-02-21 | 73.43 |
| 2013-02-20 | 77.58 |
| 2013-02-19 | 77.06 |
| 2013-02-18 | 80.18 |
| 2013-02-15 | 78.62 |
| 2013-02-14 | 78.62 |
| 2013-02-08 | 78.10 |
| 2013-02-07 | 72.39 |
| 2013-02-06 | 80.70 |
| 2013-02-05 | 76.54 |
| 2013-02-04 | 81.22 |
| 2013-02-01 | 77.06 |
| 2013-01-31 | 76.54 |
| 2013-01-30 | 71.35 |
| 2013-01-29 | 68.76 |
| 2013-01-28 | 65.12 |
| 2013-01-25 | 61.49 |
| 2013-01-24 | 63.56 |
| 2013-01-23 | 61.49 |
| 2013-01-22 | 60.97 |
| 2013-01-21 | 59.41 |
| 2013-01-18 | 58.89 |
| 2013-01-17 | 54.74 |
| 2013-01-16 | 50.06 |
| 2013-01-15 | 49.54 |
| 2013-01-14 | 48.50 |
| 2013-01-11 | 49.02 |
| 2013-01-10 | 50.06 |
| 2013-01-09 | 49.54 |
| 2013-01-08 | 48.50 |
| 2013-01-07 | 49.02 |
| 2013-01-04 | 49.02 |
| 2013-01-03 | 50.58 |
| 2013-01-02 | 35.00 |
| 2012-12-31 | 35.00 |
| 2012-12-28 | 35.00 |
| 2012-12-27 | 33.45 |
| 2012-12-24 | 30.33 |
| 2012-12-21 | 29.82 |
| 2012-12-20 | 30.33 |
| 2012-12-19 | 30.33 |
| 2012-12-18 | 30.33 |
| 2012-12-17 | 30.33 |
| 2012-12-14 | 31.35 |
| 2012-12-13 | 31.35 |
| 2012-12-12 | 31.35 |
| 2012-12-11 | 31.35 |
| 2012-12-10 | 32.37 |
| 2012-12-07 | 31.35 |
| 2012-12-06 | 30.33 |
| 2012-12-05 | 31.86 |
| 2012-12-04 | 28.29 |
| 2012-12-03 | 27.79 |
| 2012-11-30 | 28.29 |
| 2012-11-29 | 28.29 |
| 2012-11-28 | 28.29 |
| 2012-11-27 | 27.79 |
| 2012-11-26 | 27.79 |
| 2012-11-23 | 26.26 |
| 2012-11-22 | 26.26 |
| 2012-11-21 | 26.26 |
| 2012-11-20 | 26.26 |
| 2012-11-19 | 28.29 |
| 2012-11-16 | 24.73 |
| 2012-11-15 | 24.73 |
| 2012-11-14 | 25.75 |
| 2012-11-13 | 25.75 |
| 2012-11-12 | 25.75 |
| 2012-11-09 | 26.26 |
| 2012-11-08 | 26.77 |
| 2012-11-07 | 27.79 |
| 2012-11-06 | 29.31 |
| 2012-11-05 | 29.31 |
| 2012-11-02 | 28.80 |
| 2012-11-01 | 29.31 |
| 2012-10-31 | 26.77 |
| 2012-10-30 | 23.71 |
| 2012-10-29 | 24.22 |
| 2012-10-26 | 25.24 |
| 2012-10-25 | 26.77 |
| 2012-10-24 | 28.29 |
| 2012-10-22 | 27.28 |
| 2012-10-19 | 27.28 |
| 2012-10-18 | 27.28 |
| 2012-10-17 | 27.28 |
| 2012-10-16 | 27.28 |
| 2012-10-15 | 25.75 |
| 2012-10-12 | 25.75 |
| 2012-10-11 | 26.77 |
| 2012-10-10 | 27.79 |
| 2012-10-09 | 27.28 |
| 2012-10-08 | 26.77 |
| 2012-10-05 | 27.79 |
| 2012-10-04 | 27.79 |
| 2012-10-03 | 27.79 |
| 2012-09-28 | 24.73 |
| 2012-09-27 | 27.28 |
| 2012-09-26 | 26.26 |
| 2012-09-25 | 28.29 |
| 2012-09-24 | 24.73 |
| 2012-09-21 | 23.20 |
| 2012-09-20 | 20.15 |
| 2012-09-19 | 20.66 |
| 2012-09-18 | 20.66 |
| 2012-09-17 | 19.64 |
| 2012-09-14 | 21.17 |
| 2012-09-13 | 21.68 |
| 2012-09-12 | 19.64 |
| 2012-09-11 | 18.62 |
| 2012-09-10 | 18.62 |
| 2012-09-07 | 18.62 |
| 2012-09-06 | 15.57 |
| 2012-09-05 | 16.08 |
| 2012-09-04 | 15.57 |
| 2012-09-03 | 15.57 |
| 2012-08-31 | 15.57 |
| 2012-08-30 | 15.57 |
| 2012-08-29 | 19.13 |
| 2012-08-28 | 19.13 |
| 2012-08-27 | 15.06 |
| 2012-08-24 | 16.59 |
| 2012-08-23 | 16.59 |
| 2012-08-22 | 14.63 |
| 2012-08-21 | 15.12 |
| 2012-08-20 | 14.15 |
| 2012-08-17 | 14.15 |
| 2012-08-16 | 14.15 |
| 2012-08-15 | 13.17 |
| 2012-08-14 | 12.68 |
| 2012-08-13 | 12.68 |
| 2012-08-10 | 12.68 |
| 2012-08-09 | 12.68 |
| 2012-08-08 | 12.68 |
| 2012-08-07 | 12.68 |
| 2012-08-06 | 13.17 |
| 2012-08-03 | 12.68 |
| 2012-08-02 | 12.68 |
| 2012-08-01 | 12.68 |
| 2012-07-31 | 9.76 |
| 2012-07-30 | 13.66 |
| 2012-07-27 | 13.66 |
| 2012-07-26 | 12.68 |
| 2012-07-25 | 15.12 |
| 2012-07-24 | 12.68 |
| 2012-07-23 | 12.68 |
| 2012-07-20 | 12.68 |
| 2012-07-19 | 13.66 |
| 2012-07-18 | 13.66 |
| 2012-07-17 | 14.63 |
| 2012-07-16 | 14.63 |
| 2012-07-13 | 15.61 |
| 2012-07-12 | 13.17 |
| 2012-07-11 | 13.17 |
| 2012-07-10 | 10.73 |
| 2012-07-09 | 9.76 |
| 2012-07-06 | 12.20 |
| 2012-07-05 | 12.68 |
| 2012-07-04 | 12.20 |
| 2012-07-03 | 12.20 |
| 2012-06-29 | 11.71 |
| 2012-06-28 | 12.20 |
| 2012-06-27 | 11.71 |
| 2012-06-26 | 11.71 |
| 2012-06-25 | 9.76 |
| 2012-06-22 | 9.76 |
| 2012-06-21 | 14.15 |
| 2012-06-20 | 13.17 |
| 2012-06-19 | 15.61 |
| 2012-06-18 | 12.20 |
| 2012-06-15 | 11.22 |
| 2012-06-14 | 9.76 |
| 2012-06-13 | 9.76 |
| 2012-06-12 | 6.83 |
| 2012-06-11 | 6.83 |
| 2012-06-08 | 6.83 |
| 2012-06-07 | 6.83 |
| 2012-06-06 | 6.34 |
| 2012-06-05 | 4.39 |
| 2012-06-04 | 4.39 |
| 2012-06-01 | 7.32 |
| 2012-05-31 | 6.34 |
| 2012-05-30 | 5.37 |
| 2012-05-29 | 8.29 |
| 2012-05-28 | 6.83 |
| 2012-05-25 | 9.76 |
| 2012-05-24 | 8.29 |
| 2012-05-23 | 7.32 |
| 2012-05-22 | 7.32 |
| 2012-05-21 | 7.80 |
| 2012-05-18 | 7.32 |
| 2012-05-17 | 8.29 |
| 2012-05-16 | 7.80 |
| 2012-05-15 | 7.80 |
| 2012-05-14 | 7.80 |
| 2012-05-11 | 8.78 |
| 2012-05-10 | 8.29 |
| 2012-05-09 | 8.29 |
| 2012-05-08 | 11.71 |
| 2012-05-07 | 11.22 |
| 2012-05-04 | 12.20 |
| 2012-05-03 | 12.20 |
| 2012-05-02 | 10.73 |
| 2012-04-30 | 8.78 |
| 2012-04-27 | 7.80 |
| 2012-04-26 | 8.78 |
| 2012-04-25 | 11.22 |
| 2012-04-24 | 13.17 |
| 2012-04-23 | 15.12 |
| 2012-04-20 | 20.98 |
| 2012-04-19 | 16.59 |
| 2012-04-18 | 14.63 |
| 2012-04-17 | 14.63 |
| 2012-04-16 | 15.61 |
| 2012-04-13 | 15.61 |
| 2012-04-12 | 15.61 |
| 2012-04-11 | 13.66 |
| 2012-04-10 | 15.61 |
| 2012-04-05 | 16.10 |
| 2012-04-03 | 18.54 |
| 2012-04-02 | 20.00 |
| 2012-03-30 | 9.27 |
| 2012-03-29 | 8.78 |
| 2012-03-28 | 7.80 |
| 2012-03-27 | 8.29 |
| 2012-03-26 | 7.32 |
| 2012-03-23 | 3.90 |
| 2012-03-22 | 5.85 |
| 2012-03-21 | 10.73 |
| 2012-03-20 | 15.61 |
| 2012-03-19 | 17.56 |
| 2012-03-16 | 17.56 |
| 2012-03-15 | 18.05 |
| 2012-03-14 | 18.05 |
| 2012-03-13 | 18.05 |
| 2012-03-12 | 17.07 |
| 2012-03-09 | 17.07 |
| 2012-03-08 | 17.07 |
| 2012-03-07 | 17.07 |
| 2012-03-06 | 16.59 |
| 2012-03-05 | 17.07 |
| 2012-03-02 | 17.56 |
| 2012-03-01 | 15.61 |
| 2012-02-29 | 16.59 |
| 2012-02-28 | 15.61 |
| 2012-02-27 | 16.10 |
| 2012-02-24 | 17.56 |
| 2012-02-23 | 17.07 |
| 2012-02-22 | 16.59 |
| 2012-02-21 | 13.66 |
| 2012-02-20 | 14.15 |
| 2012-02-17 | 15.61 |
| 2012-02-16 | 14.63 |
| 2012-02-15 | 13.66 |
| 2012-02-14 | 11.71 |
| 2012-02-13 | 9.27 |
| 2012-02-10 | 7.32 |
| 2012-02-09 | 7.32 |
| 2012-02-08 | 7.32 |
| 2012-02-07 | 6.83 |
| 2012-02-06 | 5.85 |
| 2012-02-03 | 2.44 |
| 2012-02-02 | 1.95 |
| 2012-02-01 | -0.49 |
| 2012-01-31 | 0.00 |
| 2012-01-30 | 0.49 |
| 2012-01-27 | 2.44 |
| 2012-01-26 | 0.98 |
| 2012-01-20 | 0.49 |
| 2012-01-19 | 0.49 |
| 2012-01-18 | 1.46 |
| 2012-01-17 | 0.98 |
| 2012-01-16 | 0.49 |
| 2012-01-13 | 0.98 |
| 2012-01-12 | 0.49 |
| 2012-01-11 | 0.49 |
| 2012-01-10 | 0.49 |
| 2012-01-09 | 0.00 |
| 2012-01-06 | 0.00 |
| 2012-01-05 | 0.98 |
| 2012-01-04 | 1.95 |
| 2012-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy