Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00322 | 1996-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0322 % |
|---|---|
| 2025-09-12 | -17.63 |
| 2025-09-11 | -17.41 |
| 2025-09-10 | -17.12 |
| 2025-09-09 | -16.38 |
| 2025-09-08 | -16.90 |
| 2025-09-05 | -16.90 |
| 2025-09-04 | -17.41 |
| 2025-09-03 | -18.08 |
| 2025-09-02 | -18.00 |
| 2025-09-01 | -17.86 |
| 2025-08-29 | -18.88 |
| 2025-08-28 | -18.08 |
| 2025-08-27 | -16.75 |
| 2025-08-26 | -15.21 |
| 2025-08-25 | -18.00 |
| 2025-08-22 | -18.08 |
| 2025-08-21 | -18.59 |
| 2025-08-20 | -18.52 |
| 2025-08-19 | -20.43 |
| 2025-08-18 | -20.58 |
| 2025-08-15 | -17.93 |
| 2025-08-14 | -15.72 |
| 2025-08-13 | -18.22 |
| 2025-08-12 | -17.63 |
| 2025-08-11 | -16.16 |
| 2025-08-08 | -16.46 |
| 2025-08-07 | -15.94 |
| 2025-08-06 | -16.02 |
| 2025-08-05 | -16.53 |
| 2025-08-04 | -17.78 |
| 2025-08-01 | -16.60 |
| 2025-07-31 | -14.84 |
| 2025-07-30 | -12.93 |
| 2025-07-29 | -14.69 |
| 2025-07-28 | -14.84 |
| 2025-07-25 | -12.63 |
| 2025-07-24 | -11.16 |
| 2025-07-23 | -11.60 |
| 2025-07-22 | -12.49 |
| 2025-07-21 | -12.78 |
| 2025-07-18 | -15.43 |
| 2025-07-17 | -16.90 |
| 2025-07-16 | -16.31 |
| 2025-07-15 | -17.49 |
| 2025-07-14 | -18.37 |
| 2025-07-11 | -17.34 |
| 2025-07-10 | -16.60 |
| 2025-07-09 | -17.05 |
| 2025-07-08 | -15.13 |
| 2025-07-07 | -15.28 |
| 2025-07-04 | -15.28 |
| 2025-07-03 | -13.22 |
| 2025-07-02 | -14.10 |
| 2025-06-30 | -15.43 |
| 2025-06-27 | -15.43 |
| 2025-06-26 | -14.55 |
| 2025-06-25 | -15.43 |
| 2025-06-24 | -15.13 |
| 2025-06-23 | -15.28 |
| 2025-06-20 | -15.28 |
| 2025-06-19 | -17.19 |
| 2025-06-18 | -15.28 |
| 2025-06-17 | -14.40 |
| 2025-06-16 | -14.10 |
| 2025-06-13 | -13.52 |
| 2025-06-12 | -10.87 |
| 2025-06-11 | -12.63 |
| 2025-06-10 | -9.28 |
| 2025-06-09 | -9.98 |
| 2025-06-06 | -8.87 |
| 2025-06-05 | -10.67 |
| 2025-06-04 | -10.81 |
| 2025-06-03 | -11.78 |
| 2025-06-02 | -11.64 |
| 2025-05-30 | -10.53 |
| 2025-05-29 | -5.81 |
| 2025-05-28 | -5.95 |
| 2025-05-27 | -5.39 |
| 2025-05-26 | -6.92 |
| 2025-05-23 | -6.78 |
| 2025-05-22 | -7.34 |
| 2025-05-21 | -7.34 |
| 2025-05-20 | -7.06 |
| 2025-05-19 | -8.03 |
| 2025-05-16 | -7.89 |
| 2025-05-15 | -8.45 |
| 2025-05-14 | -9.56 |
| 2025-05-13 | -9.84 |
| 2025-05-12 | -8.17 |
| 2025-05-09 | -7.34 |
| 2025-05-08 | -7.75 |
| 2025-05-07 | -3.31 |
| 2025-05-06 | -2.34 |
| 2025-05-02 | -2.89 |
| 2025-04-30 | -2.47 |
| 2025-04-29 | -3.03 |
| 2025-04-28 | -3.45 |
| 2025-04-25 | -4.14 |
| 2025-04-24 | -4.28 |
| 2025-04-23 | -5.53 |
| 2025-04-22 | -5.11 |
| 2025-04-17 | -4.42 |
| 2025-04-16 | -4.28 |
| 2025-04-15 | -4.42 |
| 2025-04-14 | -5.53 |
| 2025-04-11 | -8.03 |
| 2025-04-10 | -7.75 |
| 2025-04-09 | -9.98 |
| 2025-04-08 | -10.12 |
| 2025-04-07 | -14.28 |
| 2025-04-03 | -9.70 |
| 2025-04-02 | -12.76 |
| 2025-04-01 | -13.45 |
| 2025-03-31 | -9.28 |
| 2025-03-28 | -10.39 |
| 2025-03-27 | -12.48 |
| 2025-03-26 | -14.98 |
| 2025-03-25 | -11.78 |
| 2025-03-24 | -10.81 |
| 2025-03-21 | -10.53 |
| 2025-03-20 | -10.67 |
| 2025-03-19 | -9.84 |
| 2025-03-18 | -9.98 |
| 2025-03-17 | -10.39 |
| 2025-03-14 | -12.20 |
| 2025-03-13 | -13.59 |
| 2025-03-12 | -12.06 |
| 2025-03-11 | -11.64 |
| 2025-03-10 | -13.03 |
| 2025-03-07 | -11.23 |
| 2025-03-06 | -13.59 |
| 2025-03-05 | -13.73 |
| 2025-03-04 | -15.53 |
| 2025-03-03 | -19.15 |
| 2025-02-28 | -21.37 |
| 2025-02-27 | -16.51 |
| 2025-02-26 | -18.17 |
| 2025-02-25 | -18.87 |
| 2025-02-24 | -18.73 |
| 2025-02-21 | -20.67 |
| 2025-02-20 | -18.73 |
| 2025-02-19 | -18.17 |
| 2025-02-18 | -16.37 |
| 2025-02-17 | -16.23 |
| 2025-02-14 | -20.26 |
| 2025-02-13 | -21.23 |
| 2025-02-12 | -20.95 |
| 2025-02-11 | -21.09 |
| 2025-02-10 | -20.26 |
| 2025-02-07 | -19.42 |
| 2025-02-06 | -18.73 |
| 2025-02-05 | -19.01 |
| 2025-02-04 | -19.01 |
| 2025-02-03 | -18.87 |
| 2025-01-28 | -17.62 |
| 2025-01-27 | -19.42 |
| 2025-01-24 | -19.98 |
| 2025-01-23 | -21.65 |
| 2025-01-22 | -19.70 |
| 2025-01-21 | -19.28 |
| 2025-01-20 | -19.28 |
| 2025-01-17 | -21.09 |
| 2025-01-16 | -23.87 |
| 2025-01-15 | -22.90 |
| 2025-01-14 | -24.15 |
| 2025-01-13 | -24.01 |
| 2025-01-10 | -23.87 |
| 2025-01-09 | -22.20 |
| 2025-01-08 | -30.68 |
| 2025-01-07 | -30.95 |
| 2025-01-06 | -30.40 |
| 2025-01-03 | -30.68 |
| 2025-01-02 | -30.26 |
| 2024-12-31 | -29.70 |
| 2024-12-30 | -30.40 |
| 2024-12-27 | -29.43 |
| 2024-12-24 | -29.43 |
| 2024-12-23 | -29.29 |
| 2024-12-20 | -31.02 |
| 2024-12-19 | -31.23 |
| 2024-12-18 | -30.40 |
| 2024-12-17 | -29.98 |
| 2024-12-16 | -29.43 |
| 2024-12-13 | -28.31 |
| 2024-12-12 | -26.65 |
| 2024-12-11 | -28.45 |
| 2024-12-10 | -28.87 |
| 2024-12-09 | -28.45 |
| 2024-12-06 | -30.95 |
| 2024-12-05 | -32.00 |
| 2024-12-04 | -30.54 |
| 2024-12-03 | -30.26 |
| 2024-12-02 | -32.34 |
| 2024-11-29 | -32.27 |
| 2024-11-28 | -32.14 |
| 2024-11-27 | -29.01 |
| 2024-11-26 | -29.98 |
| 2024-11-25 | -30.12 |
| 2024-11-22 | -28.31 |
| 2024-11-21 | -26.37 |
| 2024-11-20 | -26.09 |
| 2024-11-19 | -23.87 |
| 2024-11-18 | -24.01 |
| 2024-11-15 | -24.15 |
| 2024-11-14 | -25.26 |
| 2024-11-13 | -25.54 |
| 2024-11-12 | -23.04 |
| 2024-11-11 | -21.37 |
| 2024-11-08 | -19.01 |
| 2024-11-07 | -20.81 |
| 2024-11-06 | -19.98 |
| 2024-11-05 | -19.28 |
| 2024-11-04 | -19.56 |
| 2024-11-01 | -20.40 |
| 2024-10-31 | -21.09 |
| 2024-10-30 | -19.28 |
| 2024-10-29 | -19.56 |
| 2024-10-28 | -18.31 |
| 2024-10-25 | -18.73 |
| 2024-10-24 | -17.20 |
| 2024-10-23 | -16.78 |
| 2024-10-22 | -16.37 |
| 2024-10-21 | -16.64 |
| 2024-10-18 | -16.09 |
| 2024-10-17 | -17.34 |
| 2024-10-16 | -17.06 |
| 2024-10-15 | -16.37 |
| 2024-10-14 | -15.81 |
| 2024-10-10 | -13.73 |
| 2024-10-09 | -19.01 |
| 2024-10-08 | -20.26 |
| 2024-10-07 | -14.98 |
| 2024-10-04 | -15.53 |
| 2024-10-03 | -16.64 |
| 2024-10-02 | -18.59 |
| 2024-09-30 | -22.06 |
| 2024-09-27 | -22.76 |
| 2024-09-26 | -21.37 |
| 2024-09-25 | -24.29 |
| 2024-09-24 | -23.59 |
| 2024-09-23 | -24.70 |
| 2024-09-20 | -25.26 |
| 2024-09-19 | -25.95 |
| 2024-09-17 | -24.42 |
| 2024-09-16 | -26.51 |
| 2024-09-13 | -27.06 |
| 2024-09-12 | -27.76 |
| 2024-09-11 | -27.48 |
| 2024-09-10 | -26.79 |
| 2024-09-09 | -27.20 |
| 2024-09-05 | -26.65 |
| 2024-09-04 | -27.34 |
| 2024-09-03 | -26.51 |
| 2024-09-02 | -26.93 |
| 2024-08-30 | -27.20 |
| 2024-08-29 | -26.09 |
| 2024-08-28 | -29.15 |
| 2024-08-27 | -29.70 |
| 2024-08-26 | -33.73 |
| 2024-08-23 | -35.40 |
| 2024-08-22 | -34.36 |
| 2024-08-21 | -34.71 |
| 2024-08-20 | -35.75 |
| 2024-08-19 | -34.43 |
| 2024-08-16 | -33.66 |
| 2024-08-15 | -35.68 |
| 2024-08-14 | -35.61 |
| 2024-08-13 | -36.86 |
| 2024-08-12 | -37.55 |
| 2024-08-09 | -37.14 |
| 2024-08-08 | -38.04 |
| 2024-08-07 | -33.39 |
| 2024-08-06 | -34.71 |
| 2024-08-05 | -35.40 |
| 2024-08-02 | -34.50 |
| 2024-08-01 | -34.15 |
| 2024-07-31 | -33.80 |
| 2024-07-30 | -35.96 |
| 2024-07-29 | -35.33 |
| 2024-07-26 | -36.09 |
| 2024-07-25 | -36.03 |
| 2024-07-24 | -35.89 |
| 2024-07-23 | -33.66 |
| 2024-07-22 | -32.00 |
| 2024-07-19 | -34.36 |
| 2024-07-18 | -34.36 |
| 2024-07-17 | -35.40 |
| 2024-07-16 | -35.40 |
| 2024-07-15 | -32.27 |
| 2024-07-12 | -31.09 |
| 2024-07-11 | -33.25 |
| 2024-07-10 | -33.18 |
| 2024-07-09 | -32.55 |
| 2024-07-08 | -29.56 |
| 2024-07-05 | -29.29 |
| 2024-07-04 | -30.40 |
| 2024-07-03 | -33.25 |
| 2024-07-02 | -34.57 |
| 2024-06-28 | -34.64 |
| 2024-06-27 | -34.77 |
| 2024-06-26 | -30.26 |
| 2024-06-25 | -32.62 |
| 2024-06-24 | -32.83 |
| 2024-06-21 | -34.84 |
| 2024-06-20 | -32.90 |
| 2024-06-19 | -31.72 |
| 2024-06-18 | -33.25 |
| 2024-06-17 | -33.59 |
| 2024-06-14 | -35.05 |
| 2024-06-13 | -33.94 |
| 2024-06-12 | -36.09 |
| 2024-06-11 | -37.24 |
| 2024-06-07 | -36.13 |
| 2024-06-06 | -35.22 |
| 2024-06-05 | -35.94 |
| 2024-06-04 | -37.57 |
| 2024-06-03 | -38.42 |
| 2024-05-31 | -37.76 |
| 2024-05-30 | -37.57 |
| 2024-05-29 | -36.92 |
| 2024-05-28 | -35.09 |
| 2024-05-27 | -34.57 |
| 2024-05-24 | -37.76 |
| 2024-05-23 | -36.40 |
| 2024-05-22 | -35.16 |
| 2024-05-21 | -34.83 |
| 2024-05-20 | -32.49 |
| 2024-05-17 | -31.83 |
| 2024-05-16 | -31.44 |
| 2024-05-14 | -33.14 |
| 2024-05-13 | -35.16 |
| 2024-05-10 | -36.46 |
| 2024-05-09 | -39.07 |
| 2024-05-08 | -39.85 |
| 2024-05-07 | -39.39 |
| 2024-05-06 | -39.98 |
| 2024-05-03 | -42.00 |
| 2024-05-02 | -42.26 |
| 2024-04-30 | -43.50 |
| 2024-04-29 | -43.24 |
| 2024-04-26 | -42.52 |
| 2024-04-25 | -43.69 |
| 2024-04-24 | -44.02 |
| 2024-04-23 | -44.35 |
| 2024-04-22 | -45.26 |
| 2024-04-19 | -45.91 |
| 2024-04-18 | -45.45 |
| 2024-04-17 | -45.98 |
| 2024-04-16 | -45.91 |
| 2024-04-15 | -44.48 |
| 2024-04-12 | -43.82 |
| 2024-04-11 | -42.65 |
| 2024-04-10 | -42.85 |
| 2024-04-09 | -43.04 |
| 2024-04-08 | -44.15 |
| 2024-04-05 | -44.35 |
| 2024-04-03 | -44.02 |
| 2024-04-02 | -43.37 |
| 2024-03-28 | -44.09 |
| 2024-03-27 | -43.17 |
| 2024-03-26 | -42.52 |
| 2024-03-25 | -40.76 |
| 2024-03-22 | -39.72 |
| 2024-03-21 | -40.11 |
| 2024-03-20 | -40.96 |
| 2024-03-19 | -40.50 |
| 2024-03-18 | -40.57 |
| 2024-03-15 | -41.41 |
| 2024-03-14 | -38.87 |
| 2024-03-13 | -39.07 |
| 2024-03-12 | -39.26 |
| 2024-03-11 | -41.54 |
| 2024-03-08 | -42.33 |
| 2024-03-07 | -42.59 |
| 2024-03-06 | -43.11 |
| 2024-03-05 | -44.02 |
| 2024-03-04 | -42.00 |
| 2024-03-01 | -43.17 |
| 2024-02-29 | -43.11 |
| 2024-02-28 | -44.93 |
| 2024-02-27 | -44.93 |
| 2024-02-26 | -46.63 |
| 2024-02-23 | -45.58 |
| 2024-02-22 | -46.37 |
| 2024-02-21 | -48.71 |
| 2024-02-20 | -49.62 |
| 2024-02-19 | -51.12 |
| 2024-02-16 | -47.87 |
| 2024-02-15 | -49.36 |
| 2024-02-14 | -50.15 |
| 2024-02-09 | -49.56 |
| 2024-02-08 | -48.19 |
| 2024-02-07 | -48.52 |
| 2024-02-06 | -47.28 |
| 2024-02-05 | -50.28 |
| 2024-02-02 | -49.56 |
| 2024-02-01 | -48.97 |
| 2024-01-31 | -49.43 |
| 2024-01-30 | -48.97 |
| 2024-01-29 | -48.84 |
| 2024-01-26 | -50.93 |
| 2024-01-25 | -50.34 |
| 2024-01-24 | -52.17 |
| 2024-01-23 | -52.88 |
| 2024-01-22 | -53.40 |
| 2024-01-19 | -53.14 |
| 2024-01-18 | -51.58 |
| 2024-01-17 | -50.86 |
| 2024-01-16 | -48.00 |
| 2024-01-15 | -44.87 |
| 2024-01-12 | -43.82 |
| 2024-01-11 | -43.69 |
| 2024-01-10 | -43.96 |
| 2024-01-09 | -41.35 |
| 2024-01-08 | -41.09 |
| 2024-01-05 | -39.33 |
| 2024-01-04 | -39.91 |
| 2024-01-03 | -39.46 |
| 2024-01-02 | -39.52 |
| 2023-12-29 | -37.96 |
| 2023-12-28 | -38.29 |
| 2023-12-27 | -39.78 |
| 2023-12-22 | -40.24 |
| 2023-12-21 | -40.57 |
| 2023-12-20 | -41.41 |
| 2023-12-19 | -41.54 |
| 2023-12-18 | -40.83 |
| 2023-12-15 | -40.18 |
| 2023-12-14 | -41.02 |
| 2023-12-13 | -42.07 |
| 2023-12-12 | -39.72 |
| 2023-12-11 | -40.11 |
| 2023-12-08 | -39.98 |
| 2023-12-07 | -39.26 |
| 2023-12-06 | -40.24 |
| 2023-12-05 | -39.98 |
| 2023-12-04 | -37.89 |
| 2023-12-01 | -37.24 |
| 2023-11-30 | -35.94 |
| 2023-11-29 | -37.76 |
| 2023-11-28 | -35.22 |
| 2023-11-27 | -33.66 |
| 2023-11-24 | -33.92 |
| 2023-11-23 | -32.62 |
| 2023-11-22 | -33.14 |
| 2023-11-21 | -32.36 |
| 2023-11-20 | -33.40 |
| 2023-11-17 | -34.96 |
| 2023-11-16 | -33.40 |
| 2023-11-15 | -32.22 |
| 2023-11-14 | -32.88 |
| 2023-11-13 | -33.27 |
| 2023-11-10 | -34.57 |
| 2023-11-09 | -33.53 |
| 2023-11-08 | -33.79 |
| 2023-11-07 | -33.14 |
| 2023-11-06 | -32.09 |
| 2023-11-03 | -31.18 |
| 2023-11-02 | -32.62 |
| 2023-11-01 | -31.96 |
| 2023-10-31 | -32.36 |
| 2023-10-30 | -31.96 |
| 2023-10-27 | -33.79 |
| 2023-10-26 | -33.40 |
| 2023-10-25 | -34.57 |
| 2023-10-24 | -35.35 |
| 2023-10-20 | -35.09 |
| 2023-10-19 | -34.90 |
| 2023-10-18 | -33.53 |
| 2023-10-17 | -33.40 |
| 2023-10-16 | -34.83 |
| 2023-10-13 | -31.44 |
| 2023-10-12 | -27.66 |
| 2023-10-11 | -27.66 |
| 2023-10-10 | -29.10 |
| 2023-10-09 | -29.75 |
| 2023-10-06 | -29.62 |
| 2023-10-05 | -31.31 |
| 2023-10-04 | -30.92 |
| 2023-10-03 | -30.79 |
| 2023-09-29 | -28.71 |
| 2023-09-28 | -29.88 |
| 2023-09-27 | -29.23 |
| 2023-09-26 | -29.62 |
| 2023-09-25 | -29.75 |
| 2023-09-22 | -28.84 |
| 2023-09-21 | -31.57 |
| 2023-09-20 | -31.18 |
| 2023-09-19 | -30.14 |
| 2023-09-18 | -30.66 |
| 2023-09-15 | -28.97 |
| 2023-09-14 | -30.01 |
| 2023-09-13 | -28.05 |
| 2023-09-12 | -27.27 |
| 2023-09-11 | -26.62 |
| 2023-09-07 | -25.84 |
| 2023-09-06 | -25.58 |
| 2023-09-05 | -25.06 |
| 2023-09-04 | -24.67 |
| 2023-08-31 | -24.93 |
| 2023-08-30 | -24.67 |
| 2023-08-29 | -22.71 |
| 2023-08-28 | -22.71 |
| 2023-08-25 | -22.71 |
| 2023-08-24 | -24.14 |
| 2023-08-23 | -28.84 |
| 2023-08-22 | -28.58 |
| 2023-08-21 | -28.31 |
| 2023-08-18 | -28.44 |
| 2023-08-17 | -26.88 |
| 2023-08-16 | -26.88 |
| 2023-08-15 | -26.10 |
| 2023-08-14 | -26.49 |
| 2023-08-11 | -26.62 |
| 2023-08-10 | -26.88 |
| 2023-08-09 | -27.53 |
| 2023-08-08 | -29.23 |
| 2023-08-07 | -27.01 |
| 2023-08-04 | -27.01 |
| 2023-08-03 | -26.62 |
| 2023-08-02 | -26.49 |
| 2023-08-01 | -24.01 |
| 2023-07-31 | -21.54 |
| 2023-07-28 | -22.97 |
| 2023-07-27 | -23.36 |
| 2023-07-26 | -23.10 |
| 2023-07-25 | -23.62 |
| 2023-07-24 | -24.27 |
| 2023-07-21 | -23.49 |
| 2023-07-20 | -23.49 |
| 2023-07-19 | -23.10 |
| 2023-07-18 | -23.62 |
| 2023-07-14 | -23.49 |
| 2023-07-13 | -24.01 |
| 2023-07-12 | -24.40 |
| 2023-07-11 | -24.27 |
| 2023-07-10 | -24.93 |
| 2023-07-07 | -24.93 |
| 2023-07-06 | -26.10 |
| 2023-07-05 | -24.01 |
| 2023-07-04 | -22.32 |
| 2023-07-03 | -20.10 |
| 2023-06-30 | -20.62 |
| 2023-06-29 | -20.89 |
| 2023-06-28 | -21.67 |
| 2023-06-27 | -22.06 |
| 2023-06-26 | -22.32 |
| 2023-06-23 | -21.67 |
| 2023-06-21 | -21.93 |
| 2023-06-20 | -20.49 |
| 2023-06-19 | -22.19 |
| 2023-06-16 | -21.54 |
| 2023-06-15 | -22.06 |
| 2023-06-14 | -21.80 |
| 2023-06-13 | -20.10 |
| 2023-06-12 | -21.41 |
| 2023-06-09 | -22.71 |
| 2023-06-08 | -23.75 |
| 2023-06-07 | -24.40 |
| 2023-06-06 | -23.46 |
| 2023-06-05 | -24.83 |
| 2023-06-02 | -24.33 |
| 2023-06-01 | -27.58 |
| 2023-05-31 | -26.71 |
| 2023-05-30 | -24.58 |
| 2023-05-29 | -23.58 |
| 2023-05-25 | -23.83 |
| 2023-05-24 | -21.46 |
| 2023-05-23 | -22.21 |
| 2023-05-22 | -22.09 |
| 2023-05-19 | -24.33 |
| 2023-05-18 | -22.09 |
| 2023-05-17 | -21.09 |
| 2023-05-16 | -20.09 |
| 2023-05-15 | -17.84 |
| 2023-05-12 | -17.34 |
| 2023-05-11 | -16.22 |
| 2023-05-10 | -14.72 |
| 2023-05-09 | -15.97 |
| 2023-05-08 | -15.22 |
| 2023-05-05 | -13.47 |
| 2023-05-04 | -13.34 |
| 2023-05-03 | -14.09 |
| 2023-05-02 | -14.47 |
| 2023-04-28 | -14.59 |
| 2023-04-27 | -14.84 |
| 2023-04-26 | -15.09 |
| 2023-04-25 | -14.84 |
| 2023-04-24 | -16.22 |
| 2023-04-21 | -16.59 |
| 2023-04-20 | -15.22 |
| 2023-04-19 | -16.72 |
| 2023-04-18 | -16.84 |
| 2023-04-17 | -16.59 |
| 2023-04-14 | -16.97 |
| 2023-04-13 | -18.09 |
| 2023-04-12 | -20.46 |
| 2023-04-11 | -18.09 |
| 2023-04-06 | -18.34 |
| 2023-04-04 | -19.46 |
| 2023-04-03 | -20.21 |
| 2023-03-31 | -18.34 |
| 2023-03-30 | -16.22 |
| 2023-03-29 | -16.84 |
| 2023-03-28 | -20.71 |
| 2023-03-27 | -11.47 |
| 2023-03-24 | -11.22 |
| 2023-03-23 | -11.22 |
| 2023-03-22 | -10.97 |
| 2023-03-21 | -11.60 |
| 2023-03-20 | -10.22 |
| 2023-03-17 | -10.22 |
| 2023-03-16 | -12.97 |
| 2023-03-15 | -13.84 |
| 2023-03-14 | -15.59 |
| 2023-03-13 | -16.34 |
| 2023-03-10 | -18.09 |
| 2023-03-09 | -17.34 |
| 2023-03-08 | -18.59 |
| 2023-03-07 | -17.84 |
| 2023-03-06 | -18.46 |
| 2023-03-03 | -19.59 |
| 2023-03-02 | -17.96 |
| 2023-03-01 | -18.96 |
| 2023-02-28 | -20.84 |
| 2023-02-27 | -18.96 |
| 2023-02-24 | -20.09 |
| 2023-02-23 | -18.96 |
| 2023-02-22 | -19.59 |
| 2023-02-21 | -19.34 |
| 2023-02-20 | -18.21 |
| 2023-02-17 | -18.46 |
| 2023-02-16 | -18.59 |
| 2023-02-15 | -19.09 |
| 2023-02-14 | -18.71 |
| 2023-02-13 | -19.84 |
| 2023-02-10 | -20.59 |
| 2023-02-09 | -20.09 |
| 2023-02-08 | -20.21 |
| 2023-02-07 | -18.59 |
| 2023-02-06 | -18.71 |
| 2023-02-03 | -19.34 |
| 2023-02-02 | -18.84 |
| 2023-02-01 | -19.21 |
| 2023-01-31 | -18.71 |
| 2023-01-30 | -17.71 |
| 2023-01-27 | -17.71 |
| 2023-01-26 | -17.09 |
| 2023-01-20 | -18.71 |
| 2023-01-19 | -18.84 |
| 2023-01-18 | -17.96 |
| 2023-01-17 | -16.84 |
| 2023-01-16 | -15.59 |
| 2023-01-13 | -14.59 |
| 2023-01-12 | -15.97 |
| 2023-01-11 | -17.71 |
| 2023-01-10 | -16.47 |
| 2023-01-09 | -14.97 |
| 2023-01-06 | -15.84 |
| 2023-01-05 | -13.09 |
| 2023-01-04 | -14.22 |
| 2023-01-03 | -12.47 |
| 2022-12-30 | -13.97 |
| 2022-12-29 | -12.60 |
| 2022-12-28 | -13.09 |
| 2022-12-23 | -14.47 |
| 2022-12-22 | -13.22 |
| 2022-12-21 | -15.22 |
| 2022-12-20 | -14.72 |
| 2022-12-19 | -14.47 |
| 2022-12-16 | -14.34 |
| 2022-12-15 | -14.47 |
| 2022-12-14 | -13.84 |
| 2022-12-13 | -14.59 |
| 2022-12-12 | -14.59 |
| 2022-12-09 | -15.09 |
| 2022-12-08 | -16.72 |
| 2022-12-07 | -18.21 |
| 2022-12-06 | -18.21 |
| 2022-12-05 | -21.96 |
| 2022-12-02 | -23.83 |
| 2022-12-01 | -22.33 |
| 2022-11-30 | -20.34 |
| 2022-11-29 | -22.58 |
| 2022-11-28 | -22.33 |
| 2022-11-25 | -24.33 |
| 2022-11-24 | -23.33 |
| 2022-11-23 | -24.83 |
| 2022-11-22 | -24.83 |
| 2022-11-21 | -24.83 |
| 2022-11-18 | -26.95 |
| 2022-11-17 | -25.21 |
| 2022-11-16 | -26.58 |
| 2022-11-15 | -25.96 |
| 2022-11-14 | -26.71 |
| 2022-11-11 | -29.08 |
| 2022-11-10 | -28.58 |
| 2022-11-09 | -30.70 |
| 2022-11-08 | -29.45 |
| 2022-11-07 | -29.20 |
| 2022-11-04 | -27.95 |
| 2022-11-03 | -28.33 |
| 2022-11-02 | -25.46 |
| 2022-11-01 | -24.98 |
| 2022-10-31 | -26.66 |
| 2022-10-28 | -23.55 |
| 2022-10-27 | -21.88 |
| 2022-10-26 | -21.16 |
| 2022-10-25 | -22.00 |
| 2022-10-24 | -23.19 |
| 2022-10-21 | -22.72 |
| 2022-10-20 | -23.07 |
| 2022-10-19 | -22.48 |
| 2022-10-18 | -21.52 |
| 2022-10-17 | -21.28 |
| 2022-10-14 | -20.92 |
| 2022-10-13 | -22.12 |
| 2022-10-12 | -21.28 |
| 2022-10-11 | -20.21 |
| 2022-10-10 | -20.21 |
| 2022-10-07 | -18.53 |
| 2022-10-06 | -17.46 |
| 2022-10-05 | -17.82 |
| 2022-10-03 | -19.97 |
| 2022-09-30 | -19.13 |
| 2022-09-29 | -18.42 |
| 2022-09-28 | -17.46 |
| 2022-09-27 | -14.95 |
| 2022-09-26 | -16.27 |
| 2022-09-23 | -15.79 |
| 2022-09-22 | -13.88 |
| 2022-09-21 | -16.86 |
| 2022-09-20 | -16.74 |
| 2022-09-19 | -17.70 |
| 2022-09-16 | -18.65 |
| 2022-09-15 | -17.70 |
| 2022-09-14 | -18.42 |
| 2022-09-13 | -17.46 |
| 2022-09-09 | -17.10 |
| 2022-09-08 | -19.01 |
| 2022-09-07 | -18.77 |
| 2022-09-06 | -18.65 |
| 2022-09-05 | -19.25 |
| 2022-09-02 | -17.34 |
| 2022-09-01 | -18.65 |
| 2022-08-31 | -16.62 |
| 2022-08-30 | -18.30 |
| 2022-08-29 | -19.37 |
| 2022-08-26 | -17.70 |
| 2022-08-25 | -18.65 |
| 2022-08-24 | -18.18 |
| 2022-08-23 | -19.97 |
| 2022-08-22 | -24.03 |
| 2022-08-19 | -26.30 |
| 2022-08-18 | -24.87 |
| 2022-08-17 | -23.31 |
| 2022-08-16 | -23.55 |
| 2022-08-15 | -24.15 |
| 2022-08-12 | -24.51 |
| 2022-08-11 | -24.98 |
| 2022-08-10 | -27.14 |
| 2022-08-09 | -25.58 |
| 2022-08-08 | -24.51 |
| 2022-08-05 | -24.39 |
| 2022-08-04 | -25.34 |
| 2022-08-03 | -25.70 |
| 2022-08-02 | -24.98 |
| 2022-08-01 | -22.72 |
| 2022-07-29 | -22.83 |
| 2022-07-28 | -22.24 |
| 2022-07-27 | -22.48 |
| 2022-07-26 | -20.57 |
| 2022-07-25 | -17.22 |
| 2022-07-22 | -20.09 |
| 2022-07-21 | -19.01 |
| 2022-07-20 | -21.16 |
| 2022-07-19 | -21.04 |
| 2022-07-18 | -20.33 |
| 2022-07-15 | -19.49 |
| 2022-07-14 | -19.37 |
| 2022-07-13 | -16.98 |
| 2022-07-12 | -17.34 |
| 2022-07-11 | -16.50 |
| 2022-07-08 | -15.79 |
| 2022-07-07 | -15.79 |
| 2022-07-06 | -16.27 |
| 2022-07-05 | -18.18 |
| 2022-07-04 | -19.01 |
| 2022-06-30 | -19.73 |
| 2022-06-29 | -19.61 |
| 2022-06-28 | -18.42 |
| 2022-06-27 | -19.49 |
| 2022-06-24 | -21.28 |
| 2022-06-23 | -24.75 |
| 2022-06-22 | -25.82 |
| 2022-06-21 | -25.10 |
| 2022-06-20 | -25.22 |
| 2022-06-17 | -25.58 |
| 2022-06-16 | -25.46 |
| 2022-06-15 | -24.39 |
| 2022-06-14 | -24.10 |
| 2022-06-13 | -24.89 |
| 2022-06-10 | -24.21 |
| 2022-06-09 | -24.21 |
| 2022-06-08 | -23.54 |
| 2022-06-07 | -23.54 |
| 2022-06-06 | -23.32 |
| 2022-06-02 | -21.97 |
| 2022-06-01 | -21.97 |
| 2022-05-31 | -22.08 |
| 2022-05-30 | -23.43 |
| 2022-05-27 | -23.43 |
| 2022-05-26 | -24.55 |
| 2022-05-25 | -23.77 |
| 2022-05-24 | -26.23 |
| 2022-05-23 | -26.68 |
| 2022-05-20 | -26.34 |
| 2022-05-19 | -27.02 |
| 2022-05-18 | -22.87 |
| 2022-05-17 | -21.97 |
| 2022-05-16 | -20.40 |
| 2022-05-13 | -20.29 |
| 2022-05-12 | -23.20 |
| 2022-05-11 | -17.71 |
| 2022-05-10 | -17.82 |
| 2022-05-06 | -18.94 |
| 2022-05-05 | -18.27 |
| 2022-05-04 | -18.50 |
| 2022-05-03 | -19.17 |
| 2022-04-29 | -19.39 |
| 2022-04-28 | -17.71 |
| 2022-04-27 | -18.72 |
| 2022-04-26 | -18.94 |
| 2022-04-25 | -19.84 |
| 2022-04-22 | -17.49 |
| 2022-04-21 | -19.28 |
| 2022-04-20 | -18.05 |
| 2022-04-19 | -18.72 |
| 2022-04-14 | -17.26 |
| 2022-04-13 | -19.39 |
| 2022-04-12 | -21.19 |
| 2022-04-11 | -21.86 |
| 2022-04-08 | -20.40 |
| 2022-04-07 | -23.43 |
| 2022-04-06 | -21.97 |
| 2022-04-04 | -22.31 |
| 2022-04-01 | -22.98 |
| 2022-03-31 | -26.01 |
| 2022-03-30 | -28.81 |
| 2022-03-29 | -27.80 |
| 2022-03-28 | -23.88 |
| 2022-03-25 | -22.53 |
| 2022-03-24 | -22.87 |
| 2022-03-23 | -21.97 |
| 2022-03-22 | -21.30 |
| 2022-03-21 | -21.30 |
| 2022-03-18 | -20.96 |
| 2022-03-17 | -20.85 |
| 2022-03-16 | -24.10 |
| 2022-03-15 | -22.31 |
| 2022-03-14 | -19.06 |
| 2022-03-11 | -18.50 |
| 2022-03-10 | -17.71 |
| 2022-03-09 | -20.07 |
| 2022-03-08 | -18.38 |
| 2022-03-07 | -10.87 |
| 2022-03-04 | -7.40 |
| 2022-03-03 | -7.28 |
| 2022-03-02 | -8.07 |
| 2022-03-01 | -6.16 |
| 2022-02-28 | -3.14 |
| 2022-02-25 | -3.25 |
| 2022-02-24 | -1.90 |
| 2022-02-23 | 0.56 |
| 2022-02-22 | 2.24 |
| 2022-02-21 | 3.03 |
| 2022-02-18 | 1.12 |
| 2022-02-17 | 0.68 |
| 2022-02-16 | -0.89 |
| 2022-02-15 | -0.33 |
| 2022-02-14 | -0.33 |
| 2022-02-11 | 0.23 |
| 2022-02-10 | -1.12 |
| 2022-02-09 | -3.47 |
| 2022-02-08 | -3.59 |
| 2022-02-07 | -7.06 |
| 2022-02-04 | -8.07 |
| 2022-01-31 | -9.53 |
| 2022-01-28 | -9.86 |
| 2022-01-27 | -9.19 |
| 2022-01-26 | -9.41 |
| 2022-01-25 | -7.73 |
| 2022-01-24 | -8.85 |
| 2022-01-21 | -8.74 |
| 2022-01-20 | -9.64 |
| 2022-01-19 | -10.65 |
| 2022-01-18 | -11.21 |
| 2022-01-17 | -10.09 |
| 2022-01-14 | -8.85 |
| 2022-01-13 | -7.73 |
| 2022-01-12 | -6.28 |
| 2022-01-11 | -6.50 |
| 2022-01-10 | -6.95 |
| 2022-01-07 | -8.74 |
| 2022-01-06 | -10.09 |
| 2022-01-05 | -9.19 |
| 2022-01-04 | -12.55 |
| 2022-01-03 | -11.43 |
| 2021-12-31 | -10.20 |
| 2021-12-30 | -11.66 |
| 2021-12-29 | -11.99 |
| 2021-12-28 | -11.43 |
| 2021-12-24 | -12.33 |
| 2021-12-23 | -12.22 |
| 2021-12-22 | -11.77 |
| 2021-12-21 | -12.55 |
| 2021-12-20 | -14.46 |
| 2021-12-17 | -14.80 |
| 2021-12-16 | -14.01 |
| 2021-12-15 | -13.11 |
| 2021-12-14 | -13.23 |
| 2021-12-13 | -13.45 |
| 2021-12-10 | -14.68 |
| 2021-12-09 | -14.68 |
| 2021-12-08 | -15.69 |
| 2021-12-07 | -14.46 |
| 2021-12-06 | -15.13 |
| 2021-12-03 | -12.33 |
| 2021-12-02 | -11.99 |
| 2021-12-01 | -14.46 |
| 2021-11-30 | -15.36 |
| 2021-11-29 | -11.43 |
| 2021-11-26 | -14.01 |
| 2021-11-25 | -12.55 |
| 2021-11-24 | -14.46 |
| 2021-11-23 | -12.78 |
| 2021-11-22 | -13.34 |
| 2021-11-19 | -11.55 |
| 2021-11-18 | -9.98 |
| 2021-11-17 | -10.42 |
| 2021-11-16 | -9.30 |
| 2021-11-15 | -9.98 |
| 2021-11-12 | -11.10 |
| 2021-11-11 | -10.09 |
| 2021-11-10 | -12.89 |
| 2021-11-09 | -14.91 |
| 2021-11-08 | -15.13 |
| 2021-11-05 | -15.47 |
| 2021-11-04 | -15.67 |
| 2021-11-03 | -15.56 |
| 2021-11-02 | -16.32 |
| 2021-11-01 | -18.70 |
| 2021-10-29 | -21.19 |
| 2021-10-28 | -21.19 |
| 2021-10-27 | -23.25 |
| 2021-10-26 | -22.92 |
| 2021-10-25 | -22.81 |
| 2021-10-22 | -23.36 |
| 2021-10-21 | -23.25 |
| 2021-10-20 | -22.27 |
| 2021-10-19 | -20.54 |
| 2021-10-18 | -23.25 |
| 2021-10-15 | -22.92 |
| 2021-10-12 | -21.84 |
| 2021-10-11 | -20.97 |
| 2021-10-08 | -19.57 |
| 2021-10-07 | -20.00 |
| 2021-10-06 | -21.19 |
| 2021-10-05 | -21.08 |
| 2021-10-04 | -22.71 |
| 2021-09-30 | -21.62 |
| 2021-09-29 | -21.62 |
| 2021-09-28 | -22.71 |
| 2021-09-27 | -22.71 |
| 2021-09-24 | -23.68 |
| 2021-09-23 | -22.17 |
| 2021-09-21 | -20.65 |
| 2021-09-20 | -21.52 |
| 2021-09-17 | -21.73 |
| 2021-09-16 | -22.92 |
| 2021-09-15 | -21.41 |
| 2021-09-14 | -20.97 |
| 2021-09-13 | -22.60 |
| 2021-09-10 | -23.46 |
| 2021-09-09 | -25.85 |
| 2021-09-08 | -25.85 |
| 2021-09-07 | -25.30 |
| 2021-09-06 | -24.44 |
| 2021-09-03 | -24.65 |
| 2021-09-02 | -25.20 |
| 2021-09-01 | -23.25 |
| 2021-08-31 | -25.09 |
| 2021-08-30 | -25.63 |
| 2021-08-27 | -25.85 |
| 2021-08-26 | -23.57 |
| 2021-08-25 | -23.14 |
| 2021-08-24 | -24.22 |
| 2021-08-23 | -27.14 |
| 2021-08-20 | -29.42 |
| 2021-08-19 | -28.77 |
| 2021-08-18 | -26.93 |
| 2021-08-17 | -27.04 |
| 2021-08-16 | -25.20 |
| 2021-08-13 | -24.22 |
| 2021-08-12 | -23.79 |
| 2021-08-11 | -21.84 |
| 2021-08-10 | -20.76 |
| 2021-08-09 | -21.84 |
| 2021-08-06 | -24.01 |
| 2021-08-05 | -22.38 |
| 2021-08-04 | -21.19 |
| 2021-08-03 | -19.78 |
| 2021-08-02 | -20.22 |
| 2021-07-30 | -24.22 |
| 2021-07-29 | -23.36 |
| 2021-07-28 | -23.57 |
| 2021-07-27 | -23.57 |
| 2021-07-26 | -21.73 |
| 2021-07-23 | -20.00 |
| 2021-07-22 | -19.13 |
| 2021-07-21 | -16.54 |
| 2021-07-20 | -17.83 |
| 2021-07-19 | -16.97 |
| 2021-07-16 | -17.19 |
| 2021-07-15 | -17.94 |
| 2021-07-14 | -17.73 |
| 2021-07-13 | -15.99 |
| 2021-07-12 | -16.21 |
| 2021-07-09 | -16.64 |
| 2021-07-08 | -17.19 |
| 2021-07-07 | -15.35 |
| 2021-07-06 | -15.13 |
| 2021-07-05 | -13.94 |
| 2021-07-02 | -13.07 |
| 2021-06-30 | -16.10 |
| 2021-06-29 | -16.54 |
| 2021-06-28 | -15.45 |
| 2021-06-25 | -19.24 |
| 2021-06-24 | -18.92 |
| 2021-06-23 | -18.38 |
| 2021-06-22 | -19.46 |
| 2021-06-21 | -18.48 |
| 2021-06-18 | -19.03 |
| 2021-06-17 | -21.95 |
| 2021-06-16 | -20.43 |
| 2021-06-15 | -20.22 |
| 2021-06-11 | -19.78 |
| 2021-06-10 | -20.32 |
| 2021-06-09 | -21.30 |
| 2021-06-08 | -23.68 |
| 2021-06-07 | -23.68 |
| 2021-06-04 | -24.70 |
| 2021-06-03 | -23.68 |
| 2021-06-02 | -23.98 |
| 2021-06-01 | -23.68 |
| 2021-05-31 | -24.80 |
| 2021-05-28 | -24.70 |
| 2021-05-27 | -23.17 |
| 2021-05-26 | -23.98 |
| 2021-05-25 | -23.07 |
| 2021-05-24 | -24.09 |
| 2021-05-21 | -23.58 |
| 2021-05-20 | -24.39 |
| 2021-05-18 | -25.62 |
| 2021-05-17 | -28.07 |
| 2021-05-14 | -27.45 |
| 2021-05-13 | -28.68 |
| 2021-05-12 | -28.27 |
| 2021-05-11 | -28.37 |
| 2021-05-10 | -28.47 |
| 2021-05-07 | -28.17 |
| 2021-05-06 | -27.45 |
| 2021-05-05 | -26.13 |
| 2021-05-04 | -27.86 |
| 2021-05-03 | -28.58 |
| 2021-04-30 | -28.68 |
| 2021-04-29 | -27.55 |
| 2021-04-28 | -28.58 |
| 2021-04-27 | -27.86 |
| 2021-04-26 | -27.76 |
| 2021-04-23 | -27.45 |
| 2021-04-22 | -26.64 |
| 2021-04-21 | -27.04 |
| 2021-04-20 | -26.33 |
| 2021-04-19 | -26.74 |
| 2021-04-16 | -25.92 |
| 2021-04-15 | -27.55 |
| 2021-04-14 | -29.09 |
| 2021-04-13 | -29.39 |
| 2021-04-12 | -29.49 |
| 2021-04-09 | -29.39 |
| 2021-04-08 | -27.96 |
| 2021-04-07 | -28.98 |
| 2021-04-01 | -26.84 |
| 2021-03-31 | -27.15 |
| 2021-03-30 | -25.82 |
| 2021-03-29 | -27.55 |
| 2021-03-26 | -27.66 |
| 2021-03-25 | -29.90 |
| 2021-03-24 | -28.98 |
| 2021-03-23 | -28.17 |
| 2021-03-22 | -22.76 |
| 2021-03-19 | -21.94 |
| 2021-03-18 | -23.27 |
| 2021-03-17 | -22.15 |
| 2021-03-16 | -21.74 |
| 2021-03-15 | -21.23 |
| 2021-03-12 | -20.92 |
| 2021-03-11 | -20.21 |
| 2021-03-10 | -18.98 |
| 2021-03-09 | -20.00 |
| 2021-03-08 | -20.31 |
| 2021-03-05 | -18.98 |
| 2021-03-04 | -16.84 |
| 2021-03-03 | -16.64 |
| 2021-03-02 | -19.49 |
| 2021-03-01 | -18.98 |
| 2021-02-26 | -20.51 |
| 2021-02-25 | -18.58 |
| 2021-02-24 | -23.47 |
| 2021-02-23 | -24.49 |
| 2021-02-22 | -24.80 |
| 2021-02-19 | -23.17 |
| 2021-02-18 | -24.39 |
| 2021-02-17 | -24.90 |
| 2021-02-16 | -25.00 |
| 2021-02-11 | -23.47 |
| 2021-02-10 | -24.90 |
| 2021-02-09 | -24.39 |
| 2021-02-08 | -23.07 |
| 2021-02-05 | -22.76 |
| 2021-02-04 | -23.37 |
| 2021-02-03 | -22.96 |
| 2021-02-02 | -20.82 |
| 2021-02-01 | -21.33 |
| 2021-01-29 | -21.23 |
| 2021-01-28 | -20.11 |
| 2021-01-27 | -25.11 |
| 2021-01-26 | -29.09 |
| 2021-01-25 | -30.00 |
| 2021-01-22 | -30.62 |
| 2021-01-21 | -28.98 |
| 2021-01-20 | -31.33 |
| 2021-01-19 | -32.66 |
| 2021-01-18 | -33.47 |
| 2021-01-15 | -33.58 |
| 2021-01-14 | -32.76 |
| 2021-01-13 | -32.15 |
| 2021-01-12 | -30.72 |
| 2021-01-11 | -28.37 |
| 2021-01-08 | -29.09 |
| 2021-01-07 | -31.94 |
| 2021-01-06 | -30.62 |
| 2021-01-05 | -30.41 |
| 2021-01-04 | -32.55 |
| 2020-12-31 | -32.45 |
| 2020-12-30 | -32.86 |
| 2020-12-29 | -33.68 |
| 2020-12-28 | -34.80 |
| 2020-12-24 | -34.49 |
| 2020-12-23 | -33.68 |
| 2020-12-22 | -34.19 |
| 2020-12-21 | -33.17 |
| 2020-12-18 | -31.94 |
| 2020-12-17 | -32.35 |
| 2020-12-16 | -32.86 |
| 2020-12-15 | -34.09 |
| 2020-12-14 | -33.47 |
| 2020-12-11 | -31.64 |
| 2020-12-10 | -31.64 |
| 2020-12-09 | -32.76 |
| 2020-12-08 | -31.74 |
| 2020-12-07 | -31.84 |
| 2020-12-04 | -30.31 |
| 2020-12-03 | -34.49 |
| 2020-12-02 | -33.98 |
| 2020-12-01 | -33.17 |
| 2020-11-30 | -33.27 |
| 2020-11-27 | -30.41 |
| 2020-11-26 | -29.80 |
| 2020-11-25 | -30.00 |
| 2020-11-24 | -29.19 |
| 2020-11-23 | -28.98 |
| 2020-11-20 | -27.86 |
| 2020-11-19 | -27.96 |
| 2020-11-18 | -27.15 |
| 2020-11-17 | -29.29 |
| 2020-11-16 | -29.19 |
| 2020-11-13 | -30.11 |
| 2020-11-12 | -30.31 |
| 2020-11-11 | -30.62 |
| 2020-11-10 | -30.31 |
| 2020-11-09 | -28.98 |
| 2020-11-06 | -29.29 |
| 2020-11-05 | -28.07 |
| 2020-11-04 | -28.17 |
| 2020-11-03 | -27.35 |
| 2020-11-02 | -27.15 |
| 2020-10-30 | -27.76 |
| 2020-10-29 | -25.92 |
| 2020-10-28 | -25.21 |
| 2020-10-27 | -25.51 |
| 2020-10-23 | -26.53 |
| 2020-10-22 | -24.70 |
| 2020-10-21 | -24.29 |
| 2020-10-20 | -27.45 |
| 2020-10-19 | -26.53 |
| 2020-10-16 | -25.92 |
| 2020-10-15 | -25.41 |
| 2020-10-14 | -25.92 |
| 2020-10-12 | -27.96 |
| 2020-10-09 | -28.47 |
| 2020-10-08 | -28.98 |
| 2020-10-07 | -28.68 |
| 2020-10-06 | -27.15 |
| 2020-10-05 | -30.62 |
| 2020-09-30 | -30.31 |
| 2020-09-29 | -30.21 |
| 2020-09-28 | -30.62 |
| 2020-09-25 | -29.80 |
| 2020-09-24 | -28.07 |
| 2020-09-23 | -28.07 |
| 2020-09-22 | -28.78 |
| 2020-09-21 | -29.80 |
| 2020-09-18 | -28.68 |
| 2020-09-17 | -27.55 |
| 2020-09-16 | -25.51 |
| 2020-09-15 | -24.60 |
| 2020-09-14 | -24.49 |
| 2020-09-11 | -26.33 |
| 2020-09-10 | -25.62 |
| 2020-09-09 | -25.51 |
| 2020-09-08 | -25.51 |
| 2020-09-07 | -23.47 |
| 2020-09-04 | -22.96 |
| 2020-09-03 | -25.00 |
| 2020-09-02 | -22.96 |
| 2020-09-01 | -26.13 |
| 2020-08-31 | -25.72 |
| 2020-08-28 | -22.96 |
| 2020-08-27 | -21.64 |
| 2020-08-26 | -21.84 |
| 2020-08-25 | -22.25 |
| 2020-08-24 | -30.82 |
| 2020-08-21 | -32.35 |
| 2020-08-20 | -32.15 |
| 2020-08-19 | -30.62 |
| 2020-08-18 | -29.29 |
| 2020-08-17 | -29.39 |
| 2020-08-14 | -30.51 |
| 2020-08-13 | -30.21 |
| 2020-08-12 | -29.49 |
| 2020-08-11 | -27.25 |
| 2020-08-10 | -26.94 |
| 2020-08-07 | -25.21 |
| 2020-08-06 | -25.00 |
| 2020-08-05 | -25.21 |
| 2020-08-04 | -26.53 |
| 2020-08-03 | -25.92 |
| 2020-07-31 | -26.33 |
| 2020-07-30 | -26.84 |
| 2020-07-29 | -28.47 |
| 2020-07-28 | -28.58 |
| 2020-07-27 | -30.00 |
| 2020-07-24 | -31.02 |
| 2020-07-23 | -30.00 |
| 2020-07-22 | -32.66 |
| 2020-07-21 | -32.15 |
| 2020-07-20 | -31.43 |
| 2020-07-17 | -31.33 |
| 2020-07-16 | -31.43 |
| 2020-07-15 | -30.31 |
| 2020-07-14 | -30.00 |
| 2020-07-13 | -32.04 |
| 2020-07-10 | -35.92 |
| 2020-07-09 | -35.82 |
| 2020-07-08 | -36.23 |
| 2020-07-07 | -34.19 |
| 2020-07-06 | -32.76 |
| 2020-07-03 | -36.43 |
| 2020-07-02 | -37.96 |
| 2020-06-30 | -38.68 |
| 2020-06-29 | -38.47 |
| 2020-06-26 | -37.35 |
| 2020-06-24 | -37.04 |
| 2020-06-23 | -35.41 |
| 2020-06-22 | -37.45 |
| 2020-06-19 | -37.76 |
| 2020-06-18 | -36.74 |
| 2020-06-17 | -35.72 |
| 2020-06-16 | -34.90 |
| 2020-06-15 | -34.70 |
| 2020-06-12 | -35.00 |
| 2020-06-11 | -35.82 |
| 2020-06-10 | -35.92 |
| 2020-06-09 | -36.11 |
| 2020-06-08 | -37.37 |
| 2020-06-05 | -35.53 |
| 2020-06-04 | -34.85 |
| 2020-06-03 | -35.63 |
| 2020-06-02 | -34.95 |
| 2020-06-01 | -35.05 |
| 2020-05-29 | -35.43 |
| 2020-05-28 | -37.18 |
| 2020-05-27 | -37.08 |
| 2020-05-26 | -36.50 |
| 2020-05-25 | -35.82 |
| 2020-05-22 | -37.08 |
| 2020-05-21 | -35.14 |
| 2020-05-20 | -34.27 |
| 2020-05-19 | -33.88 |
| 2020-05-18 | -32.14 |
| 2020-05-15 | -31.07 |
| 2020-05-14 | -31.26 |
| 2020-05-13 | -29.71 |
| 2020-05-12 | -31.46 |
| 2020-05-11 | -31.65 |
| 2020-05-08 | -32.91 |
| 2020-05-07 | -32.72 |
| 2020-05-06 | -33.59 |
| 2020-05-05 | -33.88 |
| 2020-05-04 | -33.98 |
| 2020-04-29 | -33.49 |
| 2020-04-28 | -32.04 |
| 2020-04-27 | -31.46 |
| 2020-04-24 | -32.72 |
| 2020-04-23 | -32.62 |
| 2020-04-22 | -32.91 |
| 2020-04-21 | -37.28 |
| 2020-04-20 | -37.47 |
| 2020-04-17 | -37.37 |
| 2020-04-16 | -36.01 |
| 2020-04-15 | -34.75 |
| 2020-04-14 | -32.82 |
| 2020-04-09 | -33.30 |
| 2020-04-08 | -34.75 |
| 2020-04-07 | -34.66 |
| 2020-04-06 | -35.53 |
| 2020-04-03 | -37.76 |
| 2020-04-02 | -38.54 |
| 2020-04-01 | -41.15 |
| 2020-03-31 | -38.54 |
| 2020-03-30 | -40.57 |
| 2020-03-27 | -41.83 |
| 2020-03-26 | -40.38 |
| 2020-03-25 | -37.47 |
| 2020-03-24 | -34.46 |
| 2020-03-23 | -39.89 |
| 2020-03-20 | -38.63 |
| 2020-03-19 | -38.92 |
| 2020-03-18 | -38.15 |
| 2020-03-17 | -38.24 |
| 2020-03-16 | -37.47 |
| 2020-03-13 | -33.11 |
| 2020-03-12 | -25.45 |
| 2020-03-11 | -25.25 |
| 2020-03-10 | -27.39 |
| 2020-03-09 | -29.62 |
| 2020-03-06 | -28.26 |
| 2020-03-05 | -28.45 |
| 2020-03-04 | -29.62 |
| 2020-03-03 | -31.85 |
| 2020-03-02 | -30.59 |
| 2020-02-28 | -31.26 |
| 2020-02-27 | -30.88 |
| 2020-02-26 | -31.46 |
| 2020-02-25 | -30.49 |
| 2020-02-24 | -29.42 |
| 2020-02-21 | -29.23 |
| 2020-02-20 | -30.10 |
| 2020-02-19 | -29.03 |
| 2020-02-18 | -28.84 |
| 2020-02-17 | -26.71 |
| 2020-02-14 | -26.32 |
| 2020-02-13 | -28.55 |
| 2020-02-12 | -28.45 |
| 2020-02-11 | -29.42 |
| 2020-02-10 | -27.77 |
| 2020-02-07 | -30.49 |
| 2020-02-06 | -29.81 |
| 2020-02-05 | -31.85 |
| 2020-02-04 | -34.46 |
| 2020-02-03 | -35.34 |
| 2020-01-31 | -36.21 |
| 2020-01-30 | -35.92 |
| 2020-01-29 | -32.14 |
| 2020-01-24 | -31.46 |
| 2020-01-23 | -32.82 |
| 2020-01-22 | -32.62 |
| 2020-01-21 | -34.08 |
| 2020-01-20 | -31.75 |
| 2020-01-17 | -31.85 |
| 2020-01-16 | -32.62 |
| 2020-01-15 | -33.20 |
| 2020-01-14 | -33.49 |
| 2020-01-13 | -33.20 |
| 2020-01-10 | -32.43 |
| 2020-01-09 | -32.04 |
| 2020-01-08 | -34.85 |
| 2020-01-07 | -35.43 |
| 2020-01-06 | -35.72 |
| 2020-01-03 | -36.21 |
| 2020-01-02 | -35.92 |
| 2019-12-31 | -35.53 |
| 2019-12-30 | -35.92 |
| 2019-12-27 | -35.14 |
| 2019-12-24 | -35.43 |
| 2019-12-23 | -36.01 |
| 2019-12-20 | -36.60 |
| 2019-12-19 | -37.66 |
| 2019-12-18 | -36.21 |
| 2019-12-17 | -36.69 |
| 2019-12-16 | -38.54 |
| 2019-12-13 | -39.50 |
| 2019-12-12 | -37.86 |
| 2019-12-11 | -37.37 |
| 2019-12-10 | -38.44 |
| 2019-12-09 | -38.83 |
| 2019-12-06 | -39.12 |
| 2019-12-05 | -39.21 |
| 2019-12-04 | -39.80 |
| 2019-12-03 | -38.92 |
| 2019-12-02 | -39.12 |
| 2019-11-29 | -38.24 |
| 2019-11-28 | -37.95 |
| 2019-11-27 | -41.35 |
| 2019-11-26 | -41.35 |
| 2019-11-25 | -41.35 |
| 2019-11-22 | -41.44 |
| 2019-11-21 | -41.35 |
| 2019-11-20 | -40.86 |
| 2019-11-19 | -40.77 |
| 2019-11-18 | -41.83 |
| 2019-11-15 | -41.54 |
| 2019-11-14 | -41.73 |
| 2019-11-13 | -41.64 |
| 2019-11-12 | -44.64 |
| 2019-11-11 | -44.45 |
| 2019-11-08 | -42.51 |
| 2019-11-07 | -43.67 |
| 2019-11-06 | -44.55 |
| 2019-11-05 | -45.61 |
| 2019-11-04 | -46.39 |
| 2019-11-01 | -48.23 |
| 2019-10-31 | -49.39 |
| 2019-10-30 | -48.91 |
| 2019-10-29 | -47.75 |
| 2019-10-28 | -47.75 |
| 2019-10-25 | -48.71 |
| 2019-10-24 | -49.01 |
| 2019-10-23 | -49.88 |
| 2019-10-22 | -48.81 |
| 2019-10-21 | -48.81 |
| 2019-10-18 | -49.01 |
| 2019-10-17 | -48.13 |
| 2019-10-16 | -48.91 |
| 2019-10-15 | -48.81 |
| 2019-10-14 | -48.81 |
| 2019-10-11 | -48.42 |
| 2019-10-10 | -48.33 |
| 2019-10-09 | -48.33 |
| 2019-10-08 | -47.65 |
| 2019-10-04 | -47.45 |
| 2019-10-03 | -46.97 |
| 2019-10-02 | -46.87 |
| 2019-09-30 | -46.49 |
| 2019-09-27 | -45.52 |
| 2019-09-26 | -45.61 |
| 2019-09-25 | -45.22 |
| 2019-09-24 | -45.71 |
| 2019-09-23 | -46.00 |
| 2019-09-20 | -46.10 |
| 2019-09-19 | -45.61 |
| 2019-09-18 | -45.71 |
| 2019-09-17 | -45.71 |
| 2019-09-16 | -45.52 |
| 2019-09-13 | -45.90 |
| 2019-09-12 | -45.13 |
| 2019-09-11 | -46.68 |
| 2019-09-10 | -46.29 |
| 2019-09-09 | -45.61 |
| 2019-09-06 | -45.90 |
| 2019-09-05 | -45.52 |
| 2019-09-04 | -45.90 |
| 2019-09-03 | -46.87 |
| 2019-09-02 | -48.62 |
| 2019-08-30 | -47.65 |
| 2019-08-29 | -46.78 |
| 2019-08-28 | -46.68 |
| 2019-08-27 | -45.32 |
| 2019-08-26 | -41.35 |
| 2019-08-23 | -38.05 |
| 2019-08-22 | -39.99 |
| 2019-08-21 | -39.41 |
| 2019-08-20 | -38.92 |
| 2019-08-19 | -41.64 |
| 2019-08-16 | -41.25 |
| 2019-08-15 | -43.19 |
| 2019-08-14 | -43.48 |
| 2019-08-13 | -42.99 |
| 2019-08-12 | -41.93 |
| 2019-08-09 | -42.03 |
| 2019-08-08 | -43.58 |
| 2019-08-07 | -44.45 |
| 2019-08-06 | -46.00 |
| 2019-08-05 | -45.81 |
| 2019-08-02 | -44.35 |
| 2019-08-01 | -43.29 |
| 2019-07-31 | -43.09 |
| 2019-07-30 | -40.38 |
| 2019-07-29 | -40.18 |
| 2019-07-26 | -38.73 |
| 2019-07-25 | -37.76 |
| 2019-07-24 | -37.57 |
| 2019-07-23 | -36.40 |
| 2019-07-22 | -36.69 |
| 2019-07-19 | -37.37 |
| 2019-07-18 | -37.37 |
| 2019-07-17 | -39.02 |
| 2019-07-16 | -37.37 |
| 2019-07-15 | -35.63 |
| 2019-07-12 | -37.18 |
| 2019-07-11 | -35.34 |
| 2019-07-10 | -35.05 |
| 2019-07-09 | -37.95 |
| 2019-07-08 | -36.60 |
| 2019-07-05 | -34.08 |
| 2019-07-04 | -36.40 |
| 2019-07-03 | -36.60 |
| 2019-07-02 | -36.89 |
| 2019-06-28 | -36.79 |
| 2019-06-27 | -35.43 |
| 2019-06-26 | -37.66 |
| 2019-06-25 | -37.08 |
| 2019-06-24 | -35.63 |
| 2019-06-21 | -37.47 |
| 2019-06-20 | -36.98 |
| 2019-06-19 | -36.50 |
| 2019-06-18 | -36.89 |
| 2019-06-17 | -37.28 |
| 2019-06-14 | -36.60 |
| 2019-06-13 | -37.76 |
| 2019-06-12 | -37.95 |
| 2019-06-11 | -37.37 |
| 2019-06-10 | -38.34 |
| 2019-06-06 | -40.86 |
| 2019-06-05 | -41.35 |
| 2019-06-04 | -41.36 |
| 2019-06-03 | -39.49 |
| 2019-05-31 | -40.70 |
| 2019-05-30 | -41.63 |
| 2019-05-29 | -41.54 |
| 2019-05-28 | -40.89 |
| 2019-05-27 | -41.73 |
| 2019-05-24 | -41.26 |
| 2019-05-23 | -40.24 |
| 2019-05-22 | -41.73 |
| 2019-05-21 | -42.01 |
| 2019-05-20 | -43.31 |
| 2019-05-17 | -41.73 |
| 2019-05-16 | -40.52 |
| 2019-05-15 | -39.21 |
| 2019-05-14 | -39.68 |
| 2019-05-10 | -38.75 |
| 2019-05-09 | -40.05 |
| 2019-05-08 | -38.66 |
| 2019-05-07 | -40.24 |
| 2019-05-06 | -40.42 |
| 2019-05-03 | -38.19 |
| 2019-05-02 | -37.73 |
| 2019-04-30 | -39.96 |
| 2019-04-29 | -39.96 |
| 2019-04-26 | -41.54 |
| 2019-04-25 | -40.33 |
| 2019-04-24 | -38.19 |
| 2019-04-23 | -40.80 |
| 2019-04-18 | -40.80 |
| 2019-04-17 | -41.17 |
| 2019-04-16 | -42.10 |
| 2019-04-15 | -41.08 |
| 2019-04-12 | -41.08 |
| 2019-04-11 | -40.05 |
| 2019-04-10 | -41.17 |
| 2019-04-09 | -40.24 |
| 2019-04-08 | -40.61 |
| 2019-04-04 | -40.98 |
| 2019-04-03 | -41.54 |
| 2019-04-02 | -41.45 |
| 2019-04-01 | -41.63 |
| 2019-03-29 | -39.77 |
| 2019-03-28 | -40.33 |
| 2019-03-27 | -43.12 |
| 2019-03-26 | -43.78 |
| 2019-03-25 | -47.59 |
| 2019-03-22 | -46.20 |
| 2019-03-21 | -45.54 |
| 2019-03-20 | -46.01 |
| 2019-03-19 | -44.33 |
| 2019-03-18 | -45.08 |
| 2019-03-15 | -46.75 |
| 2019-03-14 | -47.41 |
| 2019-03-13 | -46.94 |
| 2019-03-12 | -46.10 |
| 2019-03-11 | -48.15 |
| 2019-03-08 | -48.15 |
| 2019-03-07 | -46.66 |
| 2019-03-06 | -45.45 |
| 2019-03-05 | -47.13 |
| 2019-03-04 | -47.87 |
| 2019-03-01 | -46.94 |
| 2019-02-28 | -49.27 |
| 2019-02-27 | -48.90 |
| 2019-02-26 | -47.59 |
| 2019-02-25 | -46.94 |
| 2019-02-22 | -46.66 |
| 2019-02-21 | -48.80 |
| 2019-02-20 | -49.45 |
| 2019-02-19 | -49.92 |
| 2019-02-18 | -48.99 |
| 2019-02-15 | -50.20 |
| 2019-02-14 | -48.34 |
| 2019-02-13 | -48.62 |
| 2019-02-12 | -49.17 |
| 2019-02-11 | -50.20 |
| 2019-02-08 | -50.01 |
| 2019-02-04 | -49.64 |
| 2019-02-01 | -48.15 |
| 2019-01-31 | -49.17 |
| 2019-01-30 | -52.15 |
| 2019-01-29 | -52.81 |
| 2019-01-28 | -51.41 |
| 2019-01-25 | -51.41 |
| 2019-01-24 | -50.85 |
| 2019-01-23 | -51.97 |
| 2019-01-22 | -51.50 |
| 2019-01-21 | -50.85 |
| 2019-01-18 | -51.13 |
| 2019-01-17 | -50.76 |
| 2019-01-16 | -50.48 |
| 2019-01-15 | -52.43 |
| 2019-01-14 | -53.60 |
| 2019-01-11 | -53.27 |
| 2019-01-10 | -53.46 |
| 2019-01-09 | -54.43 |
| 2019-01-08 | -55.64 |
| 2019-01-07 | -55.36 |
| 2019-01-04 | -55.60 |
| 2019-01-03 | -53.50 |
| 2019-01-02 | -52.34 |
| 2018-12-31 | -51.32 |
| 2018-12-28 | -51.59 |
| 2018-12-27 | -53.55 |
| 2018-12-24 | -52.62 |
| 2018-12-21 | -52.43 |
| 2018-12-20 | -51.22 |
| 2018-12-19 | -51.41 |
| 2018-12-18 | -50.66 |
| 2018-12-17 | -50.11 |
| 2018-12-14 | -49.73 |
| 2018-12-13 | -51.32 |
| 2018-12-12 | -51.41 |
| 2018-12-11 | -52.34 |
| 2018-12-10 | -53.08 |
| 2018-12-07 | -52.25 |
| 2018-12-06 | -52.62 |
| 2018-12-05 | -51.87 |
| 2018-12-04 | -52.43 |
| 2018-12-03 | -52.53 |
| 2018-11-30 | -52.81 |
| 2018-11-29 | -51.69 |
| 2018-11-28 | -49.27 |
| 2018-11-27 | -51.22 |
| 2018-11-26 | -40.70 |
| 2018-11-23 | -42.38 |
| 2018-11-22 | -40.80 |
| 2018-11-21 | -40.61 |
| 2018-11-20 | -41.17 |
| 2018-11-19 | -38.47 |
| 2018-11-16 | -39.49 |
| 2018-11-15 | -39.59 |
| 2018-11-14 | -39.59 |
| 2018-11-13 | -39.87 |
| 2018-11-12 | -40.89 |
| 2018-11-09 | -41.82 |
| 2018-11-08 | -42.38 |
| 2018-11-07 | -39.21 |
| 2018-11-06 | -39.77 |
| 2018-11-05 | -40.33 |
| 2018-11-02 | -41.36 |
| 2018-11-01 | -45.36 |
| 2018-10-31 | -46.01 |
| 2018-10-30 | -46.94 |
| 2018-10-29 | -47.13 |
| 2018-10-26 | -45.82 |
| 2018-10-25 | -44.61 |
| 2018-10-24 | -43.59 |
| 2018-10-23 | -44.05 |
| 2018-10-22 | -40.33 |
| 2018-10-19 | -43.22 |
| 2018-10-18 | -42.66 |
| 2018-10-16 | -43.31 |
| 2018-10-15 | -42.10 |
| 2018-10-12 | -38.94 |
| 2018-10-11 | -42.01 |
| 2018-10-10 | -38.10 |
| 2018-10-09 | -38.19 |
| 2018-10-08 | -36.98 |
| 2018-10-05 | -34.19 |
| 2018-10-04 | -33.54 |
| 2018-10-03 | -32.14 |
| 2018-10-02 | -34.37 |
| 2018-09-28 | -33.07 |
| 2018-09-27 | -33.63 |
| 2018-09-26 | -33.44 |
| 2018-09-24 | -34.56 |
| 2018-09-21 | -31.40 |
| 2018-09-20 | -32.51 |
| 2018-09-19 | -33.82 |
| 2018-09-18 | -34.84 |
| 2018-09-17 | -38.10 |
| 2018-09-14 | -36.33 |
| 2018-09-13 | -36.70 |
| 2018-09-12 | -38.56 |
| 2018-09-11 | -34.75 |
| 2018-09-10 | -37.17 |
| 2018-09-07 | -38.10 |
| 2018-09-06 | -38.19 |
| 2018-09-05 | -37.54 |
| 2018-09-04 | -36.51 |
| 2018-09-03 | -36.42 |
| 2018-08-31 | -34.75 |
| 2018-08-30 | -34.00 |
| 2018-08-29 | -30.93 |
| 2018-08-28 | -29.72 |
| 2018-08-27 | -25.44 |
| 2018-08-24 | -25.25 |
| 2018-08-23 | -25.16 |
| 2018-08-22 | -25.72 |
| 2018-08-21 | -23.67 |
| 2018-08-20 | -27.11 |
| 2018-08-17 | -28.88 |
| 2018-08-16 | -29.81 |
| 2018-08-15 | -31.21 |
| 2018-08-14 | -29.25 |
| 2018-08-13 | -26.55 |
| 2018-08-10 | -24.60 |
| 2018-08-09 | -24.88 |
| 2018-08-08 | -26.55 |
| 2018-08-07 | -22.83 |
| 2018-08-06 | -23.76 |
| 2018-08-03 | -21.62 |
| 2018-08-02 | -16.41 |
| 2018-08-01 | -16.41 |
| 2018-07-31 | -15.57 |
| 2018-07-30 | -17.53 |
| 2018-07-27 | -16.59 |
| 2018-07-26 | -18.55 |
| 2018-07-25 | -17.99 |
| 2018-07-24 | -17.62 |
| 2018-07-23 | -19.01 |
| 2018-07-20 | -16.87 |
| 2018-07-19 | -18.36 |
| 2018-07-18 | -16.59 |
| 2018-07-17 | -16.32 |
| 2018-07-16 | -14.36 |
| 2018-07-13 | -13.06 |
| 2018-07-12 | -16.41 |
| 2018-07-11 | -19.85 |
| 2018-07-10 | -17.99 |
| 2018-07-09 | -16.59 |
| 2018-07-06 | -18.18 |
| 2018-07-05 | -22.27 |
| 2018-07-04 | -20.69 |
| 2018-07-03 | -16.97 |
| 2018-06-29 | -15.29 |
| 2018-06-28 | -15.85 |
| 2018-06-27 | -15.76 |
| 2018-06-26 | -15.85 |
| 2018-06-25 | -15.10 |
| 2018-06-22 | -14.17 |
| 2018-06-21 | -14.64 |
| 2018-06-20 | -16.59 |
| 2018-06-19 | -17.53 |
| 2018-06-15 | -16.69 |
| 2018-06-14 | -15.85 |
| 2018-06-13 | -16.22 |
| 2018-06-12 | -16.13 |
| 2018-06-11 | -16.22 |
| 2018-06-08 | -16.59 |
| 2018-06-07 | -16.22 |
| 2018-06-06 | -18.81 |
| 2018-06-05 | -18.16 |
| 2018-06-04 | -17.98 |
| 2018-06-01 | -17.89 |
| 2018-05-31 | -19.18 |
| 2018-05-30 | -21.02 |
| 2018-05-29 | -19.08 |
| 2018-05-28 | -23.23 |
| 2018-05-25 | -24.05 |
| 2018-05-24 | -25.34 |
| 2018-05-23 | -25.99 |
| 2018-05-21 | -27.46 |
| 2018-05-18 | -26.36 |
| 2018-05-17 | -25.53 |
| 2018-05-16 | -23.96 |
| 2018-05-15 | -26.54 |
| 2018-05-14 | -27.74 |
| 2018-05-11 | -28.10 |
| 2018-05-10 | -29.12 |
| 2018-05-09 | -27.64 |
| 2018-05-08 | -27.46 |
| 2018-05-07 | -27.28 |
| 2018-05-04 | -29.58 |
| 2018-05-03 | -32.52 |
| 2018-05-02 | -31.51 |
| 2018-04-30 | -31.51 |
| 2018-04-27 | -30.87 |
| 2018-04-26 | -28.66 |
| 2018-04-25 | -26.08 |
| 2018-04-24 | -24.61 |
| 2018-04-23 | -25.07 |
| 2018-04-20 | -23.32 |
| 2018-04-19 | -23.41 |
| 2018-04-18 | -24.88 |
| 2018-04-17 | -23.13 |
| 2018-04-16 | -21.48 |
| 2018-04-13 | -21.57 |
| 2018-04-12 | -21.48 |
| 2018-04-11 | -22.67 |
| 2018-04-10 | -20.00 |
| 2018-04-09 | -23.23 |
| 2018-04-06 | -24.24 |
| 2018-04-04 | -25.71 |
| 2018-04-03 | -23.59 |
| 2018-03-29 | -25.07 |
| 2018-03-28 | -27.74 |
| 2018-03-27 | -25.71 |
| 2018-03-26 | -27.18 |
| 2018-03-23 | -26.91 |
| 2018-03-22 | -24.05 |
| 2018-03-21 | -22.30 |
| 2018-03-20 | -26.63 |
| 2018-03-19 | -29.21 |
| 2018-03-16 | -27.83 |
| 2018-03-15 | -27.37 |
| 2018-03-14 | -26.91 |
| 2018-03-13 | -26.45 |
| 2018-03-12 | -25.71 |
| 2018-03-09 | -28.10 |
| 2018-03-08 | -25.99 |
| 2018-03-07 | -26.36 |
| 2018-03-06 | -26.82 |
| 2018-03-05 | -26.36 |
| 2018-03-02 | -26.17 |
| 2018-03-01 | -25.25 |
| 2018-02-28 | -24.33 |
| 2018-02-27 | -25.53 |
| 2018-02-26 | -24.05 |
| 2018-02-23 | -27.00 |
| 2018-02-22 | -26.63 |
| 2018-02-21 | -27.74 |
| 2018-02-20 | -27.74 |
| 2018-02-15 | -29.58 |
| 2018-02-14 | -28.84 |
| 2018-02-13 | -30.04 |
| 2018-02-12 | -32.71 |
| 2018-02-09 | -33.35 |
| 2018-02-08 | -30.77 |
| 2018-02-07 | -31.69 |
| 2018-02-06 | -33.26 |
| 2018-02-05 | -29.21 |
| 2018-02-02 | -28.56 |
| 2018-02-01 | -26.91 |
| 2018-01-31 | -24.97 |
| 2018-01-30 | -25.43 |
| 2018-01-29 | -25.16 |
| 2018-01-26 | -23.87 |
| 2018-01-25 | -23.78 |
| 2018-01-24 | -21.11 |
| 2018-01-23 | -22.12 |
| 2018-01-22 | -19.91 |
| 2018-01-19 | -21.20 |
| 2018-01-18 | -26.63 |
| 2018-01-17 | -30.50 |
| 2018-01-16 | -28.29 |
| 2018-01-15 | -32.06 |
| 2018-01-12 | -29.39 |
| 2018-01-11 | -29.03 |
| 2018-01-10 | -28.38 |
| 2018-01-09 | -27.46 |
| 2018-01-08 | -28.66 |
| 2018-01-05 | -30.04 |
| 2018-01-04 | -30.41 |
| 2018-01-03 | -31.60 |
| 2018-01-02 | -30.87 |
| 2017-12-29 | -30.04 |
| 2017-12-28 | -28.66 |
| 2017-12-27 | -29.12 |
| 2017-12-22 | -28.56 |
| 2017-12-21 | -29.49 |
| 2017-12-20 | -30.50 |
| 2017-12-19 | -32.89 |
| 2017-12-18 | -34.92 |
| 2017-12-15 | -35.19 |
| 2017-12-14 | -35.01 |
| 2017-12-13 | -35.47 |
| 2017-12-12 | -35.56 |
| 2017-12-11 | -36.94 |
| 2017-12-08 | -40.81 |
| 2017-12-07 | -42.10 |
| 2017-12-06 | -42.10 |
| 2017-12-05 | -40.99 |
| 2017-12-04 | -40.81 |
| 2017-12-01 | -41.54 |
| 2017-11-30 | -43.48 |
| 2017-11-29 | -40.90 |
| 2017-11-28 | -39.24 |
| 2017-11-27 | -39.24 |
| 2017-11-24 | -39.43 |
| 2017-11-23 | -37.49 |
| 2017-11-22 | -36.67 |
| 2017-11-21 | -37.86 |
| 2017-11-20 | -38.14 |
| 2017-11-17 | -38.51 |
| 2017-11-16 | -37.22 |
| 2017-11-15 | -38.97 |
| 2017-11-14 | -38.69 |
| 2017-11-13 | -42.47 |
| 2017-11-10 | -43.11 |
| 2017-11-09 | -41.82 |
| 2017-11-08 | -41.91 |
| 2017-11-07 | -41.73 |
| 2017-11-06 | -43.11 |
| 2017-11-03 | -42.37 |
| 2017-11-02 | -41.54 |
| 2017-11-01 | -41.91 |
| 2017-10-31 | -43.39 |
| 2017-10-30 | -46.24 |
| 2017-10-27 | -46.06 |
| 2017-10-26 | -46.24 |
| 2017-10-25 | -45.78 |
| 2017-10-24 | -45.50 |
| 2017-10-23 | -44.77 |
| 2017-10-20 | -44.77 |
| 2017-10-19 | -44.49 |
| 2017-10-18 | -44.49 |
| 2017-10-17 | -44.40 |
| 2017-10-16 | -42.56 |
| 2017-10-13 | -43.39 |
| 2017-10-12 | -43.57 |
| 2017-10-11 | -43.39 |
| 2017-10-10 | -43.29 |
| 2017-10-09 | -42.28 |
| 2017-10-06 | -46.61 |
| 2017-10-04 | -45.04 |
| 2017-10-03 | -43.85 |
| 2017-09-29 | -45.87 |
| 2017-09-28 | -47.90 |
| 2017-09-27 | -47.99 |
| 2017-09-26 | -47.25 |
| 2017-09-25 | -46.70 |
| 2017-09-22 | -44.58 |
| 2017-09-21 | -44.21 |
| 2017-09-20 | -45.96 |
| 2017-09-19 | -45.78 |
| 2017-09-18 | -44.58 |
| 2017-09-15 | -44.86 |
| 2017-09-14 | -44.49 |
| 2017-09-13 | -48.82 |
| 2017-09-12 | -49.74 |
| 2017-09-11 | -48.72 |
| 2017-09-08 | -48.45 |
| 2017-09-07 | -49.46 |
| 2017-09-06 | -49.83 |
| 2017-09-05 | -51.21 |
| 2017-09-04 | -51.30 |
| 2017-09-01 | -51.21 |
| 2017-08-31 | -52.04 |
| 2017-08-30 | -52.13 |
| 2017-08-29 | -52.04 |
| 2017-08-28 | -52.13 |
| 2017-08-25 | -52.13 |
| 2017-08-24 | -51.30 |
| 2017-08-22 | -53.05 |
| 2017-08-21 | -51.58 |
| 2017-08-18 | -48.82 |
| 2017-08-17 | -49.74 |
| 2017-08-16 | -48.91 |
| 2017-08-15 | -49.28 |
| 2017-08-14 | -49.65 |
| 2017-08-11 | -50.29 |
| 2017-08-10 | -50.84 |
| 2017-08-09 | -52.13 |
| 2017-08-08 | -53.24 |
| 2017-08-07 | -53.24 |
| 2017-08-04 | -54.43 |
| 2017-08-03 | -54.43 |
| 2017-08-02 | -54.34 |
| 2017-08-01 | -53.97 |
| 2017-07-31 | -54.20 |
| 2017-07-28 | -54.48 |
| 2017-07-27 | -54.25 |
| 2017-07-26 | -54.75 |
| 2017-07-25 | -55.08 |
| 2017-07-24 | -55.35 |
| 2017-07-21 | -55.54 |
| 2017-07-20 | -57.29 |
| 2017-07-19 | -57.52 |
| 2017-07-18 | -58.57 |
| 2017-07-17 | -58.34 |
| 2017-07-14 | -57.61 |
| 2017-07-13 | -58.30 |
| 2017-07-12 | -58.16 |
| 2017-07-11 | -56.50 |
| 2017-07-10 | -57.01 |
| 2017-07-07 | -56.55 |
| 2017-07-06 | -56.50 |
| 2017-07-05 | -57.06 |
| 2017-07-04 | -57.56 |
| 2017-07-03 | -56.27 |
| 2017-06-30 | -57.95 |
| 2017-06-29 | -57.72 |
| 2017-06-28 | -57.36 |
| 2017-06-27 | -58.63 |
| 2017-06-26 | -58.63 |
| 2017-06-23 | -58.76 |
| 2017-06-22 | -58.17 |
| 2017-06-21 | -58.54 |
| 2017-06-20 | -58.49 |
| 2017-06-19 | -57.90 |
| 2017-06-16 | -58.58 |
| 2017-06-15 | -57.95 |
| 2017-06-14 | -57.58 |
| 2017-06-13 | -57.31 |
| 2017-06-12 | -57.31 |
| 2017-06-09 | -56.63 |
| 2017-06-08 | -56.49 |
| 2017-06-07 | -56.72 |
| 2017-06-06 | -56.86 |
| 2017-06-05 | -56.17 |
| 2017-06-02 | -56.31 |
| 2017-06-01 | -56.67 |
| 2017-05-31 | -56.76 |
| 2017-05-29 | -55.99 |
| 2017-05-26 | -56.36 |
| 2017-05-25 | -55.95 |
| 2017-05-24 | -56.67 |
| 2017-05-23 | -57.31 |
| 2017-05-22 | -55.86 |
| 2017-05-19 | -55.40 |
| 2017-05-18 | -55.63 |
| 2017-05-17 | -55.22 |
| 2017-05-16 | -54.58 |
| 2017-05-15 | -53.95 |
| 2017-05-12 | -53.49 |
| 2017-05-11 | -53.77 |
| 2017-05-10 | -55.90 |
| 2017-05-09 | -55.95 |
| 2017-05-08 | -56.08 |
| 2017-05-05 | -56.27 |
| 2017-05-04 | -55.81 |
| 2017-05-02 | -55.95 |
| 2017-04-28 | -54.63 |
| 2017-04-27 | -54.72 |
| 2017-04-26 | -54.72 |
| 2017-04-25 | -54.31 |
| 2017-04-24 | -54.04 |
| 2017-04-21 | -53.68 |
| 2017-04-20 | -54.31 |
| 2017-04-19 | -54.68 |
| 2017-04-18 | -53.77 |
| 2017-04-13 | -53.31 |
| 2017-04-12 | -53.04 |
| 2017-04-11 | -52.40 |
| 2017-04-10 | -52.59 |
| 2017-04-07 | -52.04 |
| 2017-04-06 | -52.31 |
| 2017-04-05 | -51.41 |
| 2017-04-03 | -55.45 |
| 2017-03-31 | -55.67 |
| 2017-03-30 | -54.99 |
| 2017-03-29 | -54.58 |
| 2017-03-28 | -55.86 |
| 2017-03-27 | -58.13 |
| 2017-03-24 | -57.99 |
| 2017-03-23 | -58.26 |
| 2017-03-22 | -59.67 |
| 2017-03-21 | -59.31 |
| 2017-03-20 | -59.13 |
| 2017-03-17 | -59.49 |
| 2017-03-16 | -59.67 |
| 2017-03-15 | -60.44 |
| 2017-03-14 | -60.03 |
| 2017-03-13 | -60.03 |
| 2017-03-10 | -60.62 |
| 2017-03-09 | -60.40 |
| 2017-03-08 | -58.94 |
| 2017-03-07 | -58.76 |
| 2017-03-06 | -59.99 |
| 2017-03-03 | -60.35 |
| 2017-03-02 | -61.17 |
| 2017-03-01 | -60.90 |
| 2017-02-28 | -60.49 |
| 2017-02-27 | -60.53 |
| 2017-02-24 | -61.03 |
| 2017-02-23 | -60.81 |
| 2017-02-22 | -60.31 |
| 2017-02-21 | -60.03 |
| 2017-02-20 | -60.49 |
| 2017-02-17 | -60.81 |
| 2017-02-16 | -60.58 |
| 2017-02-15 | -60.44 |
| 2017-02-14 | -59.40 |
| 2017-02-13 | -58.58 |
| 2017-02-10 | -58.94 |
| 2017-02-09 | -58.94 |
| 2017-02-08 | -59.58 |
| 2017-02-07 | -59.99 |
| 2017-02-06 | -60.08 |
| 2017-02-03 | -60.44 |
| 2017-02-02 | -59.63 |
| 2017-02-01 | -59.90 |
| 2017-01-27 | -59.81 |
| 2017-01-26 | -60.22 |
| 2017-01-25 | -59.76 |
| 2017-01-24 | -60.67 |
| 2017-01-23 | -61.53 |
| 2017-01-20 | -60.99 |
| 2017-01-19 | -61.22 |
| 2017-01-18 | -61.12 |
| 2017-01-17 | -60.99 |
| 2017-01-16 | -60.58 |
| 2017-01-13 | -60.90 |
| 2017-01-12 | -60.08 |
| 2017-01-11 | -60.17 |
| 2017-01-10 | -59.40 |
| 2017-01-09 | -59.40 |
| 2017-01-06 | -58.31 |
| 2017-01-05 | -58.58 |
| 2017-01-04 | -57.13 |
| 2017-01-03 | -56.99 |
| 2016-12-30 | -57.17 |
| 2016-12-29 | -56.99 |
| 2016-12-28 | -57.40 |
| 2016-12-23 | -57.81 |
| 2016-12-22 | -57.58 |
| 2016-12-21 | -57.26 |
| 2016-12-20 | -57.08 |
| 2016-12-19 | -56.67 |
| 2016-12-16 | -56.72 |
| 2016-12-15 | -56.76 |
| 2016-12-14 | -57.04 |
| 2016-12-13 | -56.63 |
| 2016-12-12 | -57.45 |
| 2016-12-09 | -57.49 |
| 2016-12-08 | -57.40 |
| 2016-12-07 | -58.22 |
| 2016-12-06 | -57.99 |
| 2016-12-05 | -58.04 |
| 2016-12-02 | -58.31 |
| 2016-12-01 | -57.58 |
| 2016-11-30 | -58.13 |
| 2016-11-29 | -59.76 |
| 2016-11-28 | -56.86 |
| 2016-11-25 | -58.49 |
| 2016-11-24 | -58.76 |
| 2016-11-23 | -58.67 |
| 2016-11-22 | -59.35 |
| 2016-11-21 | -59.13 |
| 2016-11-18 | -58.90 |
| 2016-11-17 | -59.17 |
| 2016-11-16 | -59.13 |
| 2016-11-15 | -59.13 |
| 2016-11-14 | -59.44 |
| 2016-11-11 | -59.35 |
| 2016-11-10 | -59.35 |
| 2016-11-09 | -60.08 |
| 2016-11-08 | -59.72 |
| 2016-11-07 | -59.99 |
| 2016-11-04 | -60.58 |
| 2016-11-03 | -60.35 |
| 2016-11-02 | -61.71 |
| 2016-11-01 | -61.81 |
| 2016-10-31 | -61.99 |
| 2016-10-28 | -60.31 |
| 2016-10-27 | -60.76 |
| 2016-10-26 | -61.31 |
| 2016-10-25 | -60.90 |
| 2016-10-24 | -61.85 |
| 2016-10-20 | -60.31 |
| 2016-10-19 | -60.17 |
| 2016-10-18 | -59.40 |
| 2016-10-17 | -59.76 |
| 2016-10-14 | -58.08 |
| 2016-10-13 | -58.49 |
| 2016-10-12 | -57.90 |
| 2016-10-11 | -56.40 |
| 2016-10-07 | -54.81 |
| 2016-10-06 | -56.36 |
| 2016-10-05 | -58.31 |
| 2016-10-04 | -59.49 |
| 2016-10-03 | -59.67 |
| 2016-09-30 | -59.22 |
| 2016-09-29 | -58.99 |
| 2016-09-28 | -58.04 |
| 2016-09-27 | -58.22 |
| 2016-09-26 | -59.22 |
| 2016-09-23 | -59.94 |
| 2016-09-22 | -60.49 |
| 2016-09-21 | -60.35 |
| 2016-09-20 | -60.08 |
| 2016-09-19 | -58.85 |
| 2016-09-15 | -59.26 |
| 2016-09-14 | -59.44 |
| 2016-09-13 | -58.76 |
| 2016-09-12 | -60.62 |
| 2016-09-09 | -62.03 |
| 2016-09-08 | -61.67 |
| 2016-09-07 | -62.53 |
| 2016-09-06 | -62.08 |
| 2016-09-05 | -63.12 |
| 2016-09-02 | -65.30 |
| 2016-09-01 | -66.07 |
| 2016-08-31 | -67.39 |
| 2016-08-30 | -66.17 |
| 2016-08-29 | -64.08 |
| 2016-08-26 | -63.62 |
| 2016-08-25 | -65.35 |
| 2016-08-24 | -66.44 |
| 2016-08-23 | -65.85 |
| 2016-08-22 | -67.03 |
| 2016-08-19 | -67.26 |
| 2016-08-18 | -66.44 |
| 2016-08-17 | -66.07 |
| 2016-08-16 | -66.98 |
| 2016-08-15 | -66.89 |
| 2016-08-12 | -65.80 |
| 2016-08-11 | -66.44 |
| 2016-08-10 | -66.30 |
| 2016-08-09 | -67.16 |
| 2016-08-08 | -67.53 |
| 2016-08-05 | -69.34 |
| 2016-08-04 | -69.80 |
| 2016-08-03 | -70.43 |
| 2016-08-01 | -69.48 |
| 2016-07-29 | -69.53 |
| 2016-07-28 | -68.85 |
| 2016-07-27 | -68.85 |
| 2016-07-26 | -68.66 |
| 2016-07-25 | -68.89 |
| 2016-07-22 | -68.85 |
| 2016-07-21 | -67.98 |
| 2016-07-20 | -68.25 |
| 2016-07-19 | -68.75 |
| 2016-07-18 | -68.44 |
| 2016-07-15 | -67.35 |
| 2016-07-14 | -67.44 |
| 2016-07-13 | -67.21 |
| 2016-07-12 | -66.76 |
| 2016-07-11 | -67.39 |
| 2016-07-08 | -67.94 |
| 2016-07-07 | -67.71 |
| 2016-07-06 | -68.03 |
| 2016-07-05 | -67.39 |
| 2016-07-04 | -65.76 |
| 2016-06-30 | -66.80 |
| 2016-06-29 | -67.03 |
| 2016-06-28 | -68.39 |
| 2016-06-27 | -69.48 |
| 2016-06-24 | -69.25 |
| 2016-06-23 | -69.07 |
| 2016-06-22 | -68.48 |
| 2016-06-21 | -69.12 |
| 2016-06-20 | -69.21 |
| 2016-06-17 | -69.75 |
| 2016-06-16 | -69.66 |
| 2016-06-15 | -69.75 |
| 2016-06-14 | -69.71 |
| 2016-06-13 | -69.75 |
| 2016-06-10 | -68.62 |
| 2016-06-08 | -68.57 |
| 2016-06-07 | -68.57 |
| 2016-06-06 | -69.29 |
| 2016-06-03 | -69.11 |
| 2016-06-02 | -68.54 |
| 2016-06-01 | -69.64 |
| 2016-05-31 | -68.76 |
| 2016-05-30 | -69.78 |
| 2016-05-27 | -68.09 |
| 2016-05-26 | -64.47 |
| 2016-05-25 | -65.48 |
| 2016-05-24 | -66.19 |
| 2016-05-23 | -65.09 |
| 2016-05-20 | -63.89 |
| 2016-05-19 | -63.36 |
| 2016-05-18 | -61.99 |
| 2016-05-17 | -60.62 |
| 2016-05-16 | -61.46 |
| 2016-05-13 | -62.52 |
| 2016-05-12 | -63.63 |
| 2016-05-11 | -63.76 |
| 2016-05-10 | -63.27 |
| 2016-05-09 | -63.01 |
| 2016-05-06 | -62.65 |
| 2016-05-05 | -61.37 |
| 2016-05-04 | -61.10 |
| 2016-05-03 | -61.10 |
| 2016-04-29 | -59.86 |
| 2016-04-28 | -59.38 |
| 2016-04-27 | -59.82 |
| 2016-04-26 | -58.85 |
| 2016-04-25 | -59.29 |
| 2016-04-22 | -60.22 |
| 2016-04-21 | -59.29 |
| 2016-04-20 | -59.95 |
| 2016-04-19 | -58.76 |
| 2016-04-18 | -60.53 |
| 2016-04-15 | -58.45 |
| 2016-04-14 | -58.23 |
| 2016-04-13 | -58.23 |
| 2016-04-12 | -59.69 |
| 2016-04-11 | -60.93 |
| 2016-04-08 | -60.62 |
| 2016-04-07 | -61.72 |
| 2016-04-06 | -61.19 |
| 2016-04-05 | -61.19 |
| 2016-04-01 | -62.52 |
| 2016-03-31 | -61.63 |
| 2016-03-30 | -61.86 |
| 2016-03-29 | -64.64 |
| 2016-03-24 | -65.57 |
| 2016-03-23 | -66.19 |
| 2016-03-22 | -67.52 |
| 2016-03-21 | -66.46 |
| 2016-03-18 | -66.77 |
| 2016-03-17 | -66.94 |
| 2016-03-16 | -67.21 |
| 2016-03-15 | -67.12 |
| 2016-03-14 | -67.39 |
| 2016-03-11 | -66.86 |
| 2016-03-10 | -66.15 |
| 2016-03-09 | -66.50 |
| 2016-03-08 | -66.46 |
| 2016-03-07 | -65.97 |
| 2016-03-04 | -66.41 |
| 2016-03-03 | -67.56 |
| 2016-03-02 | -66.99 |
| 2016-03-01 | -67.48 |
| 2016-02-29 | -67.56 |
| 2016-02-26 | -66.32 |
| 2016-02-25 | -68.67 |
| 2016-02-24 | -66.86 |
| 2016-02-23 | -64.60 |
| 2016-02-22 | -62.21 |
| 2016-02-19 | -62.87 |
| 2016-02-18 | -63.85 |
| 2016-02-17 | -63.63 |
| 2016-02-16 | -62.74 |
| 2016-02-15 | -62.92 |
| 2016-02-12 | -63.67 |
| 2016-02-11 | -64.42 |
| 2016-02-05 | -62.34 |
| 2016-02-04 | -62.03 |
| 2016-02-03 | -62.30 |
| 2016-02-02 | -60.57 |
| 2016-02-01 | -60.48 |
| 2016-01-29 | -61.06 |
| 2016-01-28 | -61.19 |
| 2016-01-27 | -61.81 |
| 2016-01-26 | -62.12 |
| 2016-01-25 | -59.86 |
| 2016-01-22 | -59.38 |
| 2016-01-21 | -60.66 |
| 2016-01-20 | -59.38 |
| 2016-01-19 | -58.27 |
| 2016-01-18 | -59.60 |
| 2016-01-15 | -59.73 |
| 2016-01-14 | -59.02 |
| 2016-01-13 | -57.74 |
| 2016-01-12 | -57.65 |
| 2016-01-11 | -57.16 |
| 2016-01-08 | -55.66 |
| 2016-01-07 | -55.39 |
| 2016-01-06 | -53.62 |
| 2016-01-05 | -52.74 |
| 2016-01-04 | -52.39 |
| 2015-12-31 | -51.06 |
| 2015-12-30 | -51.32 |
| 2015-12-29 | -51.32 |
| 2015-12-28 | -51.68 |
| 2015-12-24 | -51.50 |
| 2015-12-23 | -51.50 |
| 2015-12-22 | -52.74 |
| 2015-12-21 | -53.89 |
| 2015-12-18 | -54.86 |
| 2015-12-17 | -52.83 |
| 2015-12-16 | -53.27 |
| 2015-12-15 | -53.18 |
| 2015-12-14 | -52.47 |
| 2015-12-11 | -52.03 |
| 2015-12-10 | -52.03 |
| 2015-12-09 | -50.97 |
| 2015-12-08 | -50.70 |
| 2015-12-07 | -50.17 |
| 2015-12-04 | -50.35 |
| 2015-12-03 | -49.29 |
| 2015-12-02 | -50.08 |
| 2015-12-01 | -49.91 |
| 2015-11-30 | -50.35 |
| 2015-11-27 | -49.55 |
| 2015-11-26 | -49.02 |
| 2015-11-25 | -49.47 |
| 2015-11-24 | -48.85 |
| 2015-11-23 | -47.96 |
| 2015-11-20 | -47.61 |
| 2015-11-19 | -46.81 |
| 2015-11-18 | -48.40 |
| 2015-11-17 | -47.87 |
| 2015-11-16 | -47.08 |
| 2015-11-13 | -45.39 |
| 2015-11-12 | -44.07 |
| 2015-11-11 | -45.93 |
| 2015-11-10 | -43.80 |
| 2015-11-09 | -42.03 |
| 2015-11-06 | -43.27 |
| 2015-11-05 | -43.09 |
| 2015-11-04 | -41.77 |
| 2015-11-03 | -42.83 |
| 2015-11-02 | -43.80 |
| 2015-10-30 | -41.06 |
| 2015-10-29 | -41.59 |
| 2015-10-28 | -40.62 |
| 2015-10-27 | -39.11 |
| 2015-10-26 | -39.02 |
| 2015-10-23 | -38.05 |
| 2015-10-22 | -39.55 |
| 2015-10-20 | -39.73 |
| 2015-10-19 | -39.29 |
| 2015-10-16 | -38.93 |
| 2015-10-15 | -38.31 |
| 2015-10-14 | -38.31 |
| 2015-10-13 | -37.43 |
| 2015-10-12 | -37.61 |
| 2015-10-09 | -36.46 |
| 2015-10-08 | -36.63 |
| 2015-10-07 | -34.51 |
| 2015-10-06 | -39.38 |
| 2015-10-05 | -40.26 |
| 2015-10-02 | -43.45 |
| 2015-09-30 | -45.48 |
| 2015-09-29 | -46.01 |
| 2015-09-25 | -44.60 |
| 2015-09-24 | -46.19 |
| 2015-09-23 | -46.46 |
| 2015-09-22 | -43.98 |
| 2015-09-21 | -44.95 |
| 2015-09-18 | -44.95 |
| 2015-09-17 | -46.10 |
| 2015-09-16 | -48.05 |
| 2015-09-15 | -48.23 |
| 2015-09-14 | -48.58 |
| 2015-09-11 | -49.91 |
| 2015-09-10 | -49.55 |
| 2015-09-09 | -48.23 |
| 2015-09-08 | -49.20 |
| 2015-09-07 | -50.79 |
| 2015-09-04 | -50.70 |
| 2015-09-02 | -51.41 |
| 2015-09-01 | -50.17 |
| 2015-08-31 | -47.25 |
| 2015-08-28 | -46.46 |
| 2015-08-27 | -47.34 |
| 2015-08-26 | -49.38 |
| 2015-08-25 | -46.90 |
| 2015-08-24 | -44.07 |
| 2015-08-21 | -37.25 |
| 2015-08-20 | -35.66 |
| 2015-08-19 | -32.74 |
| 2015-08-18 | -31.59 |
| 2015-08-17 | -31.41 |
| 2015-08-14 | -31.41 |
| 2015-08-13 | -31.76 |
| 2015-08-12 | -33.00 |
| 2015-08-11 | -31.68 |
| 2015-08-10 | -33.09 |
| 2015-08-07 | -34.86 |
| 2015-08-06 | -35.22 |
| 2015-08-05 | -33.62 |
| 2015-08-04 | -36.19 |
| 2015-08-03 | -34.24 |
| 2015-07-31 | -33.98 |
| 2015-07-30 | -33.27 |
| 2015-07-29 | -33.18 |
| 2015-07-28 | -33.62 |
| 2015-07-27 | -33.89 |
| 2015-07-24 | -32.30 |
| 2015-07-23 | -30.97 |
| 2015-07-22 | -32.30 |
| 2015-07-21 | -30.79 |
| 2015-07-20 | -30.88 |
| 2015-07-17 | -29.99 |
| 2015-07-16 | -31.41 |
| 2015-07-15 | -30.97 |
| 2015-07-14 | -29.82 |
| 2015-07-13 | -29.99 |
| 2015-07-10 | -31.23 |
| 2015-07-09 | -32.83 |
| 2015-07-08 | -36.54 |
| 2015-07-07 | -32.83 |
| 2015-07-06 | -34.07 |
| 2015-07-03 | -32.56 |
| 2015-07-02 | -30.26 |
| 2015-06-30 | -29.91 |
| 2015-06-29 | -30.79 |
| 2015-06-26 | -30.97 |
| 2015-06-25 | -28.05 |
| 2015-06-24 | -28.84 |
| 2015-06-23 | -27.87 |
| 2015-06-22 | -29.20 |
| 2015-06-19 | -30.79 |
| 2015-06-18 | -30.79 |
| 2015-06-17 | -30.35 |
| 2015-06-16 | -31.32 |
| 2015-06-15 | -30.88 |
| 2015-06-12 | -29.91 |
| 2015-06-11 | -32.56 |
| 2015-06-10 | -34.33 |
| 2015-06-09 | -33.45 |
| 2015-06-08 | -31.85 |
| 2015-06-05 | -29.55 |
| 2015-06-04 | -28.58 |
| 2015-06-03 | -28.67 |
| 2015-06-02 | -28.40 |
| 2015-06-01 | -28.40 |
| 2015-05-29 | -28.39 |
| 2015-05-28 | -26.73 |
| 2015-05-27 | -26.04 |
| 2015-05-26 | -30.65 |
| 2015-05-22 | -27.00 |
| 2015-05-21 | -30.56 |
| 2015-05-20 | -30.30 |
| 2015-05-19 | -29.78 |
| 2015-05-18 | -29.26 |
| 2015-05-15 | -29.61 |
| 2015-05-14 | -29.34 |
| 2015-05-13 | -27.52 |
| 2015-05-12 | -25.60 |
| 2015-05-11 | -28.30 |
| 2015-05-08 | -27.69 |
| 2015-05-07 | -27.60 |
| 2015-05-06 | -28.65 |
| 2015-05-05 | -29.87 |
| 2015-05-04 | -28.65 |
| 2015-04-30 | -28.74 |
| 2015-04-29 | -27.43 |
| 2015-04-28 | -28.04 |
| 2015-04-27 | -27.34 |
| 2015-04-24 | -26.91 |
| 2015-04-23 | -27.26 |
| 2015-04-22 | -27.17 |
| 2015-04-21 | -26.91 |
| 2015-04-20 | -28.04 |
| 2015-04-17 | -26.04 |
| 2015-04-16 | -25.60 |
| 2015-04-15 | -25.60 |
| 2015-04-14 | -24.91 |
| 2015-04-13 | -23.51 |
| 2015-04-10 | -21.34 |
| 2015-04-09 | -21.34 |
| 2015-04-08 | -24.73 |
| 2015-04-02 | -26.73 |
| 2015-04-01 | -28.91 |
| 2015-03-31 | -27.43 |
| 2015-03-30 | -26.91 |
| 2015-03-27 | -26.56 |
| 2015-03-26 | -27.52 |
| 2015-03-25 | -26.73 |
| 2015-03-24 | -25.08 |
| 2015-03-23 | -22.82 |
| 2015-03-20 | -19.51 |
| 2015-03-19 | -18.56 |
| 2015-03-18 | -20.12 |
| 2015-03-17 | -21.17 |
| 2015-03-16 | -20.47 |
| 2015-03-13 | -19.86 |
| 2015-03-12 | -19.16 |
| 2015-03-11 | -18.56 |
| 2015-03-10 | -18.38 |
| 2015-03-09 | -18.03 |
| 2015-03-06 | -17.42 |
| 2015-03-05 | -16.81 |
| 2015-03-04 | -15.94 |
| 2015-03-03 | -17.60 |
| 2015-03-02 | -16.29 |
| 2015-02-27 | -15.16 |
| 2015-02-26 | -14.12 |
| 2015-02-25 | -15.07 |
| 2015-02-24 | -15.86 |
| 2015-02-23 | -16.64 |
| 2015-02-18 | -16.47 |
| 2015-02-17 | -16.03 |
| 2015-02-16 | -15.60 |
| 2015-02-13 | -15.60 |
| 2015-02-12 | -17.60 |
| 2015-02-11 | -17.16 |
| 2015-02-10 | -15.60 |
| 2015-02-09 | -16.64 |
| 2015-02-06 | -15.42 |
| 2015-02-05 | -17.25 |
| 2015-02-04 | -18.90 |
| 2015-02-03 | -17.42 |
| 2015-02-02 | -17.68 |
| 2015-01-30 | -16.73 |
| 2015-01-29 | -19.34 |
| 2015-01-28 | -19.69 |
| 2015-01-27 | -20.90 |
| 2015-01-26 | -21.77 |
| 2015-01-23 | -21.43 |
| 2015-01-22 | -22.64 |
| 2015-01-21 | -22.21 |
| 2015-01-20 | -23.86 |
| 2015-01-19 | -24.12 |
| 2015-01-16 | -24.56 |
| 2015-01-15 | -24.56 |
| 2015-01-14 | -25.08 |
| 2015-01-13 | -23.78 |
| 2015-01-12 | -22.64 |
| 2015-01-09 | -22.99 |
| 2015-01-08 | -21.77 |
| 2015-01-07 | -23.69 |
| 2015-01-06 | -24.99 |
| 2015-01-05 | -24.47 |
| 2015-01-02 | -23.78 |
| 2014-12-31 | -22.91 |
| 2014-12-30 | -23.86 |
| 2014-12-29 | -23.86 |
| 2014-12-24 | -24.65 |
| 2014-12-23 | -24.39 |
| 2014-12-22 | -24.82 |
| 2014-12-19 | -26.21 |
| 2014-12-18 | -28.04 |
| 2014-12-17 | -29.34 |
| 2014-12-16 | -27.60 |
| 2014-12-15 | -26.04 |
| 2014-12-12 | -25.78 |
| 2014-12-11 | -23.95 |
| 2014-12-10 | -23.43 |
| 2014-12-09 | -22.64 |
| 2014-12-08 | -23.78 |
| 2014-12-05 | -21.69 |
| 2014-12-04 | -23.25 |
| 2014-12-03 | -21.60 |
| 2014-12-02 | -20.30 |
| 2014-12-01 | -19.95 |
| 2014-11-28 | -19.77 |
| 2014-11-27 | -19.60 |
| 2014-11-26 | -19.60 |
| 2014-11-25 | -19.60 |
| 2014-11-24 | -19.51 |
| 2014-11-21 | -18.56 |
| 2014-11-20 | -19.43 |
| 2014-11-19 | -19.08 |
| 2014-11-18 | -19.25 |
| 2014-11-17 | -17.42 |
| 2014-11-14 | -15.51 |
| 2014-11-13 | -16.38 |
| 2014-11-12 | -18.90 |
| 2014-11-11 | -19.34 |
| 2014-11-10 | -19.86 |
| 2014-11-07 | -19.60 |
| 2014-11-06 | -18.38 |
| 2014-11-05 | -17.42 |
| 2014-11-04 | -17.16 |
| 2014-11-03 | -16.99 |
| 2014-10-31 | -16.12 |
| 2014-10-30 | -15.07 |
| 2014-10-29 | -16.73 |
| 2014-10-28 | -17.42 |
| 2014-10-27 | -19.51 |
| 2014-10-24 | -17.51 |
| 2014-10-23 | -17.42 |
| 2014-10-22 | -16.99 |
| 2014-10-21 | -15.60 |
| 2014-10-20 | -13.51 |
| 2014-10-17 | -14.81 |
| 2014-10-16 | -18.29 |
| 2014-10-15 | -19.86 |
| 2014-10-14 | -17.51 |
| 2014-10-13 | -13.42 |
| 2014-10-10 | -11.68 |
| 2014-10-09 | -10.38 |
| 2014-10-08 | -9.72 |
| 2014-10-07 | -10.59 |
| 2014-10-06 | -10.38 |
| 2014-10-03 | -10.59 |
| 2014-09-30 | -11.25 |
| 2014-09-29 | -9.72 |
| 2014-09-26 | -8.85 |
| 2014-09-25 | -8.20 |
| 2014-09-24 | -9.07 |
| 2014-09-23 | -12.55 |
| 2014-09-22 | -13.51 |
| 2014-09-19 | -13.94 |
| 2014-09-18 | -12.33 |
| 2014-09-17 | -10.59 |
| 2014-09-16 | -8.85 |
| 2014-09-15 | -7.11 |
| 2014-09-12 | -6.90 |
| 2014-09-11 | -6.68 |
| 2014-09-10 | -5.37 |
| 2014-09-08 | -3.85 |
| 2014-09-05 | -4.72 |
| 2014-09-04 | -4.07 |
| 2014-09-03 | -4.50 |
| 2014-09-02 | -4.94 |
| 2014-09-01 | -5.37 |
| 2014-08-29 | -5.37 |
| 2014-08-28 | -5.59 |
| 2014-08-27 | -4.28 |
| 2014-08-26 | -3.41 |
| 2014-08-25 | -3.63 |
| 2014-08-22 | -2.98 |
| 2014-08-21 | -2.54 |
| 2014-08-20 | -1.24 |
| 2014-08-19 | -1.02 |
| 2014-08-18 | -0.37 |
| 2014-08-15 | -0.15 |
| 2014-08-14 | 0.94 |
| 2014-08-13 | 0.28 |
| 2014-08-12 | -2.98 |
| 2014-08-11 | -2.98 |
| 2014-08-08 | -2.54 |
| 2014-08-07 | -2.54 |
| 2014-08-06 | -1.89 |
| 2014-08-05 | -2.33 |
| 2014-08-04 | -3.20 |
| 2014-08-01 | -5.37 |
| 2014-07-31 | -4.07 |
| 2014-07-30 | -4.50 |
| 2014-07-29 | -6.03 |
| 2014-07-28 | -6.68 |
| 2014-07-25 | -6.68 |
| 2014-07-24 | -5.15 |
| 2014-07-23 | -4.94 |
| 2014-07-22 | -4.94 |
| 2014-07-21 | -6.90 |
| 2014-07-18 | -6.68 |
| 2014-07-17 | -5.37 |
| 2014-07-16 | -5.37 |
| 2014-07-15 | -6.24 |
| 2014-07-14 | -6.46 |
| 2014-07-11 | -7.11 |
| 2014-07-10 | -6.03 |
| 2014-07-09 | -5.37 |
| 2014-07-08 | -4.50 |
| 2014-07-07 | -4.28 |
| 2014-07-04 | -3.63 |
| 2014-07-03 | -4.72 |
| 2014-07-02 | -5.15 |
| 2014-06-30 | -5.59 |
| 2014-06-27 | -6.24 |
| 2014-06-26 | -5.81 |
| 2014-06-25 | -7.55 |
| 2014-06-24 | -7.77 |
| 2014-06-23 | -8.42 |
| 2014-06-20 | -6.90 |
| 2014-06-19 | -7.55 |
| 2014-06-18 | -7.98 |
| 2014-06-17 | -7.11 |
| 2014-06-16 | -7.11 |
| 2014-06-13 | -6.03 |
| 2014-06-12 | -4.94 |
| 2014-06-11 | -5.37 |
| 2014-06-10 | -4.72 |
| 2014-06-09 | -4.72 |
| 2014-06-06 | -5.37 |
| 2014-06-05 | -4.72 |
| 2014-06-04 | -4.28 |
| 2014-06-03 | -3.41 |
| 2014-05-30 | -3.85 |
| 2014-05-29 | -4.94 |
| 2014-05-28 | -4.72 |
| 2014-05-27 | -4.28 |
| 2014-05-26 | -4.50 |
| 2014-05-23 | -5.37 |
| 2014-05-22 | -4.50 |
| 2014-05-21 | -6.17 |
| 2014-05-20 | -6.38 |
| 2014-05-19 | -5.74 |
| 2014-05-16 | -6.17 |
| 2014-05-15 | -6.17 |
| 2014-05-14 | -6.60 |
| 2014-05-13 | -5.95 |
| 2014-05-12 | -5.09 |
| 2014-05-09 | -6.81 |
| 2014-05-08 | -5.52 |
| 2014-05-07 | -7.24 |
| 2014-05-05 | -8.53 |
| 2014-05-02 | -7.03 |
| 2014-04-30 | -7.46 |
| 2014-04-29 | -4.88 |
| 2014-04-28 | -6.38 |
| 2014-04-25 | -6.38 |
| 2014-04-24 | -4.67 |
| 2014-04-23 | -5.09 |
| 2014-04-22 | -3.81 |
| 2014-04-17 | -4.02 |
| 2014-04-16 | -4.24 |
| 2014-04-15 | -4.02 |
| 2014-04-14 | -3.38 |
| 2014-04-11 | -3.59 |
| 2014-04-10 | -4.24 |
| 2014-04-09 | -3.38 |
| 2014-04-08 | -4.24 |
| 2014-04-07 | -5.31 |
| 2014-04-04 | -5.31 |
| 2014-04-03 | -6.81 |
| 2014-04-02 | -2.95 |
| 2014-04-01 | -3.38 |
| 2014-03-31 | -4.45 |
| 2014-03-28 | -4.88 |
| 2014-03-27 | -9.17 |
| 2014-03-26 | -8.96 |
| 2014-03-25 | -10.68 |
| 2014-03-24 | -12.61 |
| 2014-03-21 | -10.25 |
| 2014-03-20 | -11.54 |
| 2014-03-19 | -9.39 |
| 2014-03-18 | -8.32 |
| 2014-03-17 | -7.67 |
| 2014-03-14 | -8.96 |
| 2014-03-13 | -7.67 |
| 2014-03-12 | -8.10 |
| 2014-03-11 | -6.38 |
| 2014-03-10 | -7.89 |
| 2014-03-07 | -7.03 |
| 2014-03-06 | -7.46 |
| 2014-03-05 | -6.17 |
| 2014-03-04 | -4.67 |
| 2014-03-03 | -7.89 |
| 2014-02-28 | -6.60 |
| 2014-02-27 | -5.95 |
| 2014-02-26 | -9.60 |
| 2014-02-25 | -11.97 |
| 2014-02-24 | -13.04 |
| 2014-02-21 | -12.82 |
| 2014-02-20 | -13.68 |
| 2014-02-19 | -11.32 |
| 2014-02-18 | -12.40 |
| 2014-02-17 | -13.25 |
| 2014-02-14 | -11.97 |
| 2014-02-13 | -13.47 |
| 2014-02-12 | -14.63 |
| 2014-02-11 | -14.11 |
| 2014-02-10 | -15.40 |
| 2014-02-07 | -14.89 |
| 2014-02-06 | -16.00 |
| 2014-02-05 | -15.74 |
| 2014-02-04 | -14.80 |
| 2014-01-30 | -13.68 |
| 2014-01-29 | -12.61 |
| 2014-01-28 | -11.11 |
| 2014-01-27 | -8.74 |
| 2014-01-24 | -6.81 |
| 2014-01-23 | -7.24 |
| 2014-01-22 | -6.38 |
| 2014-01-21 | -5.74 |
| 2014-01-20 | -6.60 |
| 2014-01-17 | -6.60 |
| 2014-01-16 | -7.89 |
| 2014-01-15 | -7.89 |
| 2014-01-14 | -7.24 |
| 2014-01-13 | -4.88 |
| 2014-01-10 | -3.38 |
| 2014-01-09 | -5.09 |
| 2014-01-08 | -4.45 |
| 2014-01-07 | -4.24 |
| 2014-01-06 | -5.31 |
| 2014-01-03 | -5.31 |
| 2014-01-02 | -2.95 |
| 2013-12-31 | -3.81 |
| 2013-12-30 | -3.38 |
| 2013-12-27 | -1.44 |
| 2013-12-24 | -1.23 |
| 2013-12-23 | -1.66 |
| 2013-12-20 | -3.38 |
| 2013-12-19 | -1.23 |
| 2013-12-18 | -1.23 |
| 2013-12-17 | -2.30 |
| 2013-12-16 | -2.09 |
| 2013-12-13 | -3.38 |
| 2013-12-12 | -1.44 |
| 2013-12-11 | -0.80 |
| 2013-12-10 | -1.44 |
| 2013-12-09 | -1.66 |
| 2013-12-06 | -1.01 |
| 2013-12-05 | -1.23 |
| 2013-12-04 | -2.30 |
| 2013-12-03 | -0.59 |
| 2013-12-02 | -1.01 |
| 2013-11-29 | -1.23 |
| 2013-11-28 | -1.44 |
| 2013-11-27 | -1.87 |
| 2013-11-26 | -3.38 |
| 2013-11-25 | -5.09 |
| 2013-11-22 | -4.24 |
| 2013-11-21 | -4.45 |
| 2013-11-20 | -4.88 |
| 2013-11-19 | -3.16 |
| 2013-11-18 | -1.87 |
| 2013-11-15 | -6.38 |
| 2013-11-14 | -7.67 |
| 2013-11-13 | -7.67 |
| 2013-11-12 | -5.74 |
| 2013-11-11 | -5.95 |
| 2013-11-08 | -6.60 |
| 2013-11-07 | -5.74 |
| 2013-11-06 | -4.24 |
| 2013-11-05 | -4.67 |
| 2013-11-04 | -2.95 |
| 2013-11-01 | 0.06 |
| 2013-10-31 | -5.95 |
| 2013-10-30 | -7.24 |
| 2013-10-29 | -9.82 |
| 2013-10-28 | -9.60 |
| 2013-10-25 | -9.60 |
| 2013-10-24 | -8.74 |
| 2013-10-23 | -8.74 |
| 2013-10-22 | -10.46 |
| 2013-10-21 | -10.89 |
| 2013-10-18 | -11.11 |
| 2013-10-17 | -13.04 |
| 2013-10-16 | -15.06 |
| 2013-10-15 | -15.32 |
| 2013-10-11 | -15.32 |
| 2013-10-10 | -15.74 |
| 2013-10-09 | -15.23 |
| 2013-10-08 | -14.71 |
| 2013-10-07 | -14.46 |
| 2013-10-04 | -14.28 |
| 2013-10-03 | -13.90 |
| 2013-10-02 | -13.68 |
| 2013-09-30 | -11.75 |
| 2013-09-27 | -10.03 |
| 2013-09-26 | -11.32 |
| 2013-09-25 | -11.54 |
| 2013-09-24 | -10.46 |
| 2013-09-23 | -10.25 |
| 2013-09-19 | -9.39 |
| 2013-09-18 | -7.67 |
| 2013-09-17 | -8.10 |
| 2013-09-16 | -8.74 |
| 2013-09-13 | -11.32 |
| 2013-09-12 | -12.40 |
| 2013-09-11 | -10.89 |
| 2013-09-10 | -10.25 |
| 2013-09-09 | -6.38 |
| 2013-09-06 | -15.57 |
| 2013-09-05 | -16.35 |
| 2013-09-04 | -18.49 |
| 2013-09-03 | -16.69 |
| 2013-09-02 | -16.35 |
| 2013-08-30 | -17.55 |
| 2013-08-29 | -17.72 |
| 2013-08-28 | -19.09 |
| 2013-08-27 | -16.86 |
| 2013-08-26 | -17.89 |
| 2013-08-23 | -21.07 |
| 2013-08-22 | -19.70 |
| 2013-08-21 | -18.49 |
| 2013-08-20 | -18.32 |
| 2013-08-19 | -16.35 |
| 2013-08-16 | -15.74 |
| 2013-08-15 | -16.78 |
| 2013-08-13 | -16.26 |
| 2013-08-12 | -17.55 |
| 2013-08-09 | -16.52 |
| 2013-08-08 | -17.63 |
| 2013-08-07 | -16.69 |
| 2013-08-06 | -16.60 |
| 2013-08-05 | -16.35 |
| 2013-08-02 | -16.86 |
| 2013-08-01 | -17.20 |
| 2013-07-31 | -17.63 |
| 2013-07-30 | -16.52 |
| 2013-07-29 | -17.55 |
| 2013-07-26 | -17.20 |
| 2013-07-25 | -16.86 |
| 2013-07-24 | -16.09 |
| 2013-07-23 | -16.26 |
| 2013-07-22 | -17.63 |
| 2013-07-19 | -18.75 |
| 2013-07-18 | -17.98 |
| 2013-07-17 | -16.43 |
| 2013-07-16 | -16.69 |
| 2013-07-15 | -18.06 |
| 2013-07-12 | -18.49 |
| 2013-07-11 | -16.00 |
| 2013-07-10 | -16.52 |
| 2013-07-09 | -14.11 |
| 2013-07-08 | -14.63 |
| 2013-07-05 | -14.11 |
| 2013-07-04 | -13.68 |
| 2013-07-03 | -14.11 |
| 2013-07-02 | -13.25 |
| 2013-06-28 | -13.25 |
| 2013-06-27 | -14.54 |
| 2013-06-26 | -15.57 |
| 2013-06-25 | -19.61 |
| 2013-06-24 | -18.41 |
| 2013-06-21 | -14.80 |
| 2013-06-20 | -14.89 |
| 2013-06-19 | -14.54 |
| 2013-06-18 | -13.68 |
| 2013-06-17 | -13.47 |
| 2013-06-14 | -15.32 |
| 2013-06-13 | -15.40 |
| 2013-06-11 | -15.70 |
| 2013-06-10 | -13.92 |
| 2013-06-07 | -15.19 |
| 2013-06-06 | -14.56 |
| 2013-06-05 | -14.34 |
| 2013-06-04 | -13.28 |
| 2013-06-03 | -14.56 |
| 2013-05-31 | -15.28 |
| 2013-05-30 | -13.07 |
| 2013-05-29 | -14.77 |
| 2013-05-28 | -13.07 |
| 2013-05-27 | -14.98 |
| 2013-05-24 | -15.45 |
| 2013-05-23 | -16.72 |
| 2013-05-22 | -13.50 |
| 2013-05-21 | -12.01 |
| 2013-05-20 | -14.98 |
| 2013-05-16 | -12.86 |
| 2013-05-15 | -14.77 |
| 2013-05-14 | -16.63 |
| 2013-05-13 | -17.48 |
| 2013-05-10 | -15.45 |
| 2013-05-09 | -15.28 |
| 2013-05-08 | -14.98 |
| 2013-05-07 | -14.56 |
| 2013-05-06 | -13.71 |
| 2013-05-03 | -11.16 |
| 2013-05-02 | -12.44 |
| 2013-04-30 | -9.04 |
| 2013-04-29 | -9.89 |
| 2013-04-26 | -10.10 |
| 2013-04-25 | -12.86 |
| 2013-04-24 | -14.98 |
| 2013-04-23 | -15.19 |
| 2013-04-22 | -14.98 |
| 2013-04-19 | -14.56 |
| 2013-04-18 | -14.56 |
| 2013-04-17 | -14.77 |
| 2013-04-16 | -11.80 |
| 2013-04-15 | -13.71 |
| 2013-04-12 | -10.74 |
| 2013-04-11 | -9.26 |
| 2013-04-10 | -11.59 |
| 2013-04-09 | -12.44 |
| 2013-04-08 | -13.28 |
| 2013-04-05 | -14.77 |
| 2013-04-03 | -14.13 |
| 2013-04-02 | -12.01 |
| 2013-03-28 | -14.13 |
| 2013-03-27 | -12.86 |
| 2013-03-26 | -12.86 |
| 2013-03-25 | -15.70 |
| 2013-03-22 | -17.74 |
| 2013-03-21 | -17.82 |
| 2013-03-20 | -18.33 |
| 2013-03-19 | -18.25 |
| 2013-03-18 | -15.36 |
| 2013-03-15 | -12.01 |
| 2013-03-14 | -11.38 |
| 2013-03-13 | -10.74 |
| 2013-03-12 | -10.10 |
| 2013-03-11 | -11.80 |
| 2013-03-08 | -10.95 |
| 2013-03-07 | -11.38 |
| 2013-03-06 | -10.95 |
| 2013-03-05 | -13.07 |
| 2013-03-04 | -13.50 |
| 2013-03-01 | -13.50 |
| 2013-02-28 | -13.71 |
| 2013-02-27 | -13.28 |
| 2013-02-26 | -12.22 |
| 2013-02-25 | -11.16 |
| 2013-02-22 | -11.16 |
| 2013-02-21 | -11.38 |
| 2013-02-20 | -9.47 |
| 2013-02-19 | -8.62 |
| 2013-02-18 | -7.98 |
| 2013-02-15 | -7.77 |
| 2013-02-14 | -7.56 |
| 2013-02-08 | -6.50 |
| 2013-02-07 | -4.38 |
| 2013-02-06 | -6.29 |
| 2013-02-05 | -4.80 |
| 2013-02-04 | -5.44 |
| 2013-02-01 | -6.50 |
| 2013-01-31 | -7.56 |
| 2013-01-30 | -5.44 |
| 2013-01-29 | -7.35 |
| 2013-01-28 | -7.98 |
| 2013-01-25 | -8.20 |
| 2013-01-24 | -8.20 |
| 2013-01-23 | -8.20 |
| 2013-01-22 | -9.04 |
| 2013-01-21 | -10.32 |
| 2013-01-18 | -10.95 |
| 2013-01-17 | -9.68 |
| 2013-01-16 | -10.10 |
| 2013-01-15 | -10.95 |
| 2013-01-14 | -10.32 |
| 2013-01-11 | -10.74 |
| 2013-01-10 | -10.10 |
| 2013-01-09 | -11.80 |
| 2013-01-08 | -10.95 |
| 2013-01-07 | -14.56 |
| 2013-01-04 | -12.86 |
| 2013-01-03 | -11.59 |
| 2013-01-02 | -8.41 |
| 2012-12-31 | -8.62 |
| 2012-12-28 | -9.89 |
| 2012-12-27 | -8.83 |
| 2012-12-24 | -9.47 |
| 2012-12-21 | -10.74 |
| 2012-12-20 | -9.68 |
| 2012-12-19 | -8.83 |
| 2012-12-18 | -10.32 |
| 2012-12-17 | -9.04 |
| 2012-12-14 | -8.41 |
| 2012-12-13 | -6.71 |
| 2012-12-12 | -6.92 |
| 2012-12-11 | -5.86 |
| 2012-12-10 | -7.14 |
| 2012-12-07 | -5.86 |
| 2012-12-06 | -5.65 |
| 2012-12-05 | -3.96 |
| 2012-12-04 | -5.23 |
| 2012-12-03 | -5.02 |
| 2012-11-30 | -3.96 |
| 2012-11-29 | -4.59 |
| 2012-11-28 | -3.96 |
| 2012-11-27 | -5.02 |
| 2012-11-26 | -5.23 |
| 2012-11-23 | -7.35 |
| 2012-11-22 | -7.98 |
| 2012-11-21 | -6.29 |
| 2012-11-20 | -6.29 |
| 2012-11-19 | -2.68 |
| 2012-11-16 | -1.20 |
| 2012-11-15 | -0.78 |
| 2012-11-14 | -0.56 |
| 2012-11-13 | -1.62 |
| 2012-11-12 | -1.62 |
| 2012-11-09 | -2.68 |
| 2012-11-08 | -3.32 |
| 2012-11-07 | -3.74 |
| 2012-11-06 | -2.47 |
| 2012-11-05 | -4.59 |
| 2012-11-02 | -2.26 |
| 2012-11-01 | -1.84 |
| 2012-10-31 | -2.26 |
| 2012-10-30 | -2.05 |
| 2012-10-29 | -2.47 |
| 2012-10-26 | -2.26 |
| 2012-10-25 | -1.41 |
| 2012-10-24 | 0.28 |
| 2012-10-22 | 1.35 |
| 2012-10-19 | 1.35 |
| 2012-10-18 | -0.14 |
| 2012-10-17 | 2.41 |
| 2012-10-16 | 0.50 |
| 2012-10-15 | 2.83 |
| 2012-10-12 | 3.47 |
| 2012-10-11 | 0.71 |
| 2012-10-10 | -0.35 |
| 2012-10-09 | 0.28 |
| 2012-10-08 | -0.14 |
| 2012-10-05 | -0.35 |
| 2012-10-04 | -0.35 |
| 2012-10-03 | -1.20 |
| 2012-09-28 | -0.99 |
| 2012-09-27 | -2.26 |
| 2012-09-26 | -2.68 |
| 2012-09-25 | -2.90 |
| 2012-09-24 | -2.90 |
| 2012-09-21 | -2.47 |
| 2012-09-20 | -2.26 |
| 2012-09-19 | -2.26 |
| 2012-09-18 | -0.78 |
| 2012-09-17 | -0.35 |
| 2012-09-14 | -0.99 |
| 2012-09-13 | -1.20 |
| 2012-09-12 | 0.92 |
| 2012-09-11 | 2.19 |
| 2012-09-10 | 1.56 |
| 2012-09-07 | -0.35 |
| 2012-09-06 | -1.84 |
| 2012-09-05 | -3.74 |
| 2012-09-04 | -3.53 |
| 2012-09-03 | -3.74 |
| 2012-08-31 | -2.68 |
| 2012-08-30 | -3.32 |
| 2012-08-29 | -3.11 |
| 2012-08-28 | -3.74 |
| 2012-08-27 | -4.17 |
| 2012-08-24 | -5.02 |
| 2012-08-23 | -3.32 |
| 2012-08-22 | -6.50 |
| 2012-08-21 | -6.29 |
| 2012-08-20 | -11.59 |
| 2012-08-17 | -15.79 |
| 2012-08-16 | -18.33 |
| 2012-08-15 | -16.80 |
| 2012-08-14 | -14.98 |
| 2012-08-13 | -16.72 |
| 2012-08-10 | -16.97 |
| 2012-08-09 | -17.40 |
| 2012-08-08 | -19.09 |
| 2012-08-07 | -17.40 |
| 2012-08-06 | -18.08 |
| 2012-08-03 | -19.52 |
| 2012-08-02 | -18.50 |
| 2012-08-01 | -17.91 |
| 2012-07-31 | -18.42 |
| 2012-07-30 | -18.92 |
| 2012-07-27 | -17.74 |
| 2012-07-26 | -19.35 |
| 2012-07-25 | -19.43 |
| 2012-07-24 | -18.84 |
| 2012-07-23 | -19.26 |
| 2012-07-20 | -16.89 |
| 2012-07-19 | -17.31 |
| 2012-07-18 | -17.65 |
| 2012-07-17 | -16.38 |
| 2012-07-16 | -16.97 |
| 2012-07-13 | -17.99 |
| 2012-07-12 | -17.23 |
| 2012-07-11 | -14.34 |
| 2012-07-10 | -16.04 |
| 2012-07-09 | -15.62 |
| 2012-07-06 | -12.01 |
| 2012-07-05 | -13.71 |
| 2012-07-04 | -14.13 |
| 2012-07-03 | -16.04 |
| 2012-06-29 | -15.96 |
| 2012-06-28 | -17.57 |
| 2012-06-27 | -16.89 |
| 2012-06-26 | -18.58 |
| 2012-06-25 | -19.35 |
| 2012-06-22 | -18.58 |
| 2012-06-21 | -18.58 |
| 2012-06-20 | -18.25 |
| 2012-06-19 | -18.25 |
| 2012-06-18 | -18.42 |
| 2012-06-15 | -19.18 |
| 2012-06-14 | -20.54 |
| 2012-06-13 | -20.62 |
| 2012-06-12 | -19.86 |
| 2012-06-11 | -19.43 |
| 2012-06-08 | -20.70 |
| 2012-06-07 | -19.35 |
| 2012-06-06 | -20.75 |
| 2012-06-05 | -22.17 |
| 2012-06-04 | -24.26 |
| 2012-06-01 | -24.01 |
| 2012-05-31 | -23.09 |
| 2012-05-30 | -23.67 |
| 2012-05-29 | -24.84 |
| 2012-05-28 | -19.92 |
| 2012-05-25 | -18.75 |
| 2012-05-24 | -16.08 |
| 2012-05-23 | -16.58 |
| 2012-05-22 | -15.24 |
| 2012-05-21 | -15.66 |
| 2012-05-18 | -15.66 |
| 2012-05-17 | -14.61 |
| 2012-05-16 | -17.08 |
| 2012-05-15 | -15.87 |
| 2012-05-14 | -15.87 |
| 2012-05-11 | -15.03 |
| 2012-05-10 | -15.66 |
| 2012-05-09 | -14.82 |
| 2012-05-08 | -14.20 |
| 2012-05-07 | -14.20 |
| 2012-05-04 | -12.73 |
| 2012-05-03 | -12.32 |
| 2012-05-02 | -13.36 |
| 2012-04-30 | -13.57 |
| 2012-04-27 | -15.45 |
| 2012-04-26 | -16.99 |
| 2012-04-25 | -17.08 |
| 2012-04-24 | -15.87 |
| 2012-04-23 | -14.41 |
| 2012-04-20 | -12.32 |
| 2012-04-19 | -11.48 |
| 2012-04-18 | -10.23 |
| 2012-04-17 | -10.23 |
| 2012-04-16 | -9.60 |
| 2012-04-13 | -10.23 |
| 2012-04-12 | -11.06 |
| 2012-04-11 | -12.32 |
| 2012-04-10 | -10.23 |
| 2012-04-05 | -8.77 |
| 2012-04-03 | -7.93 |
| 2012-04-02 | -6.68 |
| 2012-03-30 | -6.26 |
| 2012-03-29 | -9.60 |
| 2012-03-28 | -7.72 |
| 2012-03-27 | -11.27 |
| 2012-03-26 | -12.53 |
| 2012-03-23 | -9.19 |
| 2012-03-22 | -4.38 |
| 2012-03-21 | -1.67 |
| 2012-03-20 | -2.30 |
| 2012-03-19 | -0.63 |
| 2012-03-16 | 0.63 |
| 2012-03-15 | 1.46 |
| 2012-03-14 | 3.55 |
| 2012-03-13 | -0.21 |
| 2012-03-12 | -2.09 |
| 2012-03-09 | -2.92 |
| 2012-03-08 | -3.13 |
| 2012-03-07 | -5.43 |
| 2012-03-06 | -3.97 |
| 2012-03-05 | -3.55 |
| 2012-03-02 | -3.76 |
| 2012-03-01 | -3.97 |
| 2012-02-29 | -3.76 |
| 2012-02-28 | -3.55 |
| 2012-02-27 | -7.10 |
| 2012-02-24 | -8.14 |
| 2012-02-23 | -7.93 |
| 2012-02-22 | -7.52 |
| 2012-02-21 | -7.93 |
| 2012-02-20 | -6.89 |
| 2012-02-17 | -7.93 |
| 2012-02-16 | -7.72 |
| 2012-02-15 | -6.26 |
| 2012-02-14 | -5.85 |
| 2012-02-13 | -6.47 |
| 2012-02-10 | -6.05 |
| 2012-02-09 | -6.05 |
| 2012-02-08 | -6.26 |
| 2012-02-07 | -7.10 |
| 2012-02-06 | -8.56 |
| 2012-02-03 | -7.72 |
| 2012-02-02 | -6.05 |
| 2012-02-01 | -5.01 |
| 2012-01-31 | -5.43 |
| 2012-01-30 | -6.89 |
| 2012-01-27 | -4.80 |
| 2012-01-26 | -4.80 |
| 2012-01-20 | -2.30 |
| 2012-01-19 | -1.46 |
| 2012-01-18 | -1.67 |
| 2012-01-17 | -0.42 |
| 2012-01-16 | -2.30 |
| 2012-01-13 | -1.46 |
| 2012-01-12 | -1.88 |
| 2012-01-11 | 0.00 |
| 2012-01-10 | 0.00 |
| 2012-01-09 | -0.42 |
| 2012-01-06 | 0.00 |
| 2012-01-05 | 0.00 |
| 2012-01-04 | -0.63 |
| 2012-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy