Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08165	2001-12-10	2018-05-14	2021-01-29	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 8165 %
2021-01-28	-59.21
2021-01-27	-59.21
2021-01-26	-59.21
2021-01-25	-59.21
2021-01-22	-59.21
2021-01-21	-59.21
2021-01-20	-59.21
2021-01-19	-59.21
2021-01-18	-59.21
2021-01-15	-59.21
2021-01-14	-59.21
2021-01-13	-59.21
2021-01-12	-59.21
2021-01-11	-59.21
2021-01-08	-59.21
2021-01-07	-59.21
2021-01-06	-59.21
2021-01-05	-59.21
2021-01-04	-59.21
2020-12-31	-59.21
2020-12-30	-59.21
2020-12-29	-59.21
2020-12-28	-59.21
2020-12-24	-59.21
2020-12-23	-59.21
2020-12-22	-59.21
2020-12-21	-59.21
2020-12-18	-59.21
2020-12-17	-59.21
2020-12-16	-59.21
2020-12-15	-59.21
2020-12-14	-59.21
2020-12-11	-59.21
2020-12-10	-59.21
2020-12-09	-59.21
2020-12-08	-59.21
2020-12-07	-59.21
2020-12-04	-59.21
2020-12-03	-59.21
2020-12-02	-59.21
2020-12-01	-59.21
2020-11-30	-59.21
2020-11-27	-59.21
2020-11-26	-59.21
2020-11-25	-59.21
2020-11-24	-59.21
2020-11-23	-59.21
2020-11-20	-59.21
2020-11-19	-59.21
2020-11-18	-59.21
2020-11-17	-59.21
2020-11-16	-59.21
2020-11-13	-59.21
2020-11-12	-59.21
2020-11-11	-59.21
2020-11-10	-59.21
2020-11-09	-59.21
2020-11-06	-59.21
2020-11-05	-59.21
2020-11-04	-59.21
2020-11-03	-59.21
2020-11-02	-59.21
2020-10-30	-59.21
2020-10-29	-59.21
2020-10-28	-59.21
2020-10-27	-59.21
2020-10-23	-59.21
2020-10-22	-59.21
2020-10-21	-59.21
2020-10-20	-59.21
2020-10-19	-59.21
2020-10-16	-59.21
2020-10-15	-59.21
2020-10-14	-59.21
2020-10-12	-59.21
2020-10-09	-59.21
2020-10-08	-59.21
2020-10-07	-59.21
2020-10-06	-59.21
2020-10-05	-59.21
2020-09-30	-59.21
2020-09-29	-59.21
2020-09-28	-59.21
2020-09-25	-59.21
2020-09-24	-59.21
2020-09-23	-59.21
2020-09-22	-59.21
2020-09-21	-59.21
2020-09-18	-59.21
2020-09-17	-59.21
2020-09-16	-59.21
2020-09-15	-59.21
2020-09-14	-59.21
2020-09-11	-59.21
2020-09-10	-59.21
2020-09-09	-59.21
2020-09-08	-59.21
2020-09-07	-59.21
2020-09-04	-59.21
2020-09-03	-59.21
2020-09-02	-59.21
2020-09-01	-59.21
2020-08-31	-59.21
2020-08-28	-59.21
2020-08-27	-59.21
2020-08-26	-59.21
2020-08-25	-59.21
2020-08-24	-59.21
2020-08-21	-59.21
2020-08-20	-59.21
2020-08-19	-59.21
2020-08-18	-59.21
2020-08-17	-59.21
2020-08-14	-59.21
2020-08-13	-59.21
2020-08-12	-59.21
2020-08-11	-59.21
2020-08-10	-59.21
2020-08-07	-59.21
2020-08-06	-59.21
2020-08-05	-59.21
2020-08-04	-59.21
2020-08-03	-59.21
2020-07-31	-59.21
2020-07-30	-59.21
2020-07-29	-59.21
2020-07-28	-59.21
2020-07-27	-59.21
2020-07-24	-59.21
2020-07-23	-59.21
2020-07-22	-59.21
2020-07-21	-59.21
2020-07-20	-59.21
2020-07-17	-59.21
2020-07-16	-59.21
2020-07-15	-59.21
2020-07-14	-59.21
2020-07-13	-59.21
2020-07-10	-59.21
2020-07-09	-59.21
2020-07-08	-59.21
2020-07-07	-59.21
2020-07-06	-59.21
2020-07-03	-59.21
2020-07-02	-59.21
2020-06-30	-59.21
2020-06-29	-59.21
2020-06-26	-59.21
2020-06-24	-59.21
2020-06-23	-59.21
2020-06-22	-59.21
2020-06-19	-59.21
2020-06-18	-59.21
2020-06-17	-59.21
2020-06-16	-59.21
2020-06-15	-59.21
2020-06-12	-59.21
2020-06-11	-59.21
2020-06-10	-59.21
2020-06-09	-59.21
2020-06-08	-59.21
2020-06-05	-59.21
2020-06-04	-59.21
2020-06-03	-59.21
2020-06-02	-59.21
2020-06-01	-59.21
2020-05-29	-59.21
2020-05-28	-59.21
2020-05-27	-59.21
2020-05-26	-59.21
2020-05-25	-59.21
2020-05-22	-59.21
2020-05-21	-59.21
2020-05-20	-59.21
2020-05-19	-59.21
2020-05-18	-59.21
2020-05-15	-59.21
2020-05-14	-59.21
2020-05-13	-59.21
2020-05-12	-59.21
2020-05-11	-59.21
2020-05-08	-59.21
2020-05-07	-59.21
2020-05-06	-59.21
2020-05-05	-59.21
2020-05-04	-59.21
2020-04-29	-59.21
2020-04-28	-59.21
2020-04-27	-59.21
2020-04-24	-59.21
2020-04-23	-59.21
2020-04-22	-59.21
2020-04-21	-59.21
2020-04-20	-59.21
2020-04-17	-59.21
2020-04-16	-59.21
2020-04-15	-59.21
2020-04-14	-59.21
2020-04-09	-59.21
2020-04-08	-59.21
2020-04-07	-59.21
2020-04-06	-59.21
2020-04-03	-59.21
2020-04-02	-59.21
2020-04-01	-59.21
2020-03-31	-59.21
2020-03-30	-59.21
2020-03-27	-59.21
2020-03-26	-59.21
2020-03-25	-59.21
2020-03-24	-59.21
2020-03-23	-59.21
2020-03-20	-59.21
2020-03-19	-59.21
2020-03-18	-59.21
2020-03-17	-59.21
2020-03-16	-59.21
2020-03-13	-59.21
2020-03-12	-59.21
2020-03-11	-59.21
2020-03-10	-59.21
2020-03-09	-59.21
2020-03-06	-59.21
2020-03-05	-59.21
2020-03-04	-59.21
2020-03-03	-59.21
2020-03-02	-59.21
2020-02-28	-59.21
2020-02-27	-59.21
2020-02-26	-59.21
2020-02-25	-59.21
2020-02-24	-59.21
2020-02-21	-59.21
2020-02-20	-59.21
2020-02-19	-59.21
2020-02-18	-59.21
2020-02-17	-59.21
2020-02-14	-59.21
2020-02-13	-59.21
2020-02-12	-59.21
2020-02-11	-59.21
2020-02-10	-59.21
2020-02-07	-59.21
2020-02-06	-59.21
2020-02-05	-59.21
2020-02-04	-59.21
2020-02-03	-59.21
2020-01-31	-59.21
2020-01-30	-59.21
2020-01-29	-59.21
2020-01-24	-59.21
2020-01-23	-59.21
2020-01-22	-59.21
2020-01-21	-59.21
2020-01-20	-59.21
2020-01-17	-59.21
2020-01-16	-59.21
2020-01-15	-59.21
2020-01-14	-59.21
2020-01-13	-59.21
2020-01-10	-59.21
2020-01-09	-59.21
2020-01-08	-59.21
2020-01-07	-59.21
2020-01-06	-59.21
2020-01-03	-59.21
2020-01-02	-59.21
2019-12-31	-59.21
2019-12-30	-59.21
2019-12-27	-59.21
2019-12-24	-59.21
2019-12-23	-59.21
2019-12-20	-59.21
2019-12-19	-59.21
2019-12-18	-59.21
2019-12-17	-59.21
2019-12-16	-59.21
2019-12-13	-59.21
2019-12-12	-59.21
2019-12-11	-59.21
2019-12-10	-59.21
2019-12-09	-59.21
2019-12-06	-59.21
2019-12-05	-59.21
2019-12-04	-59.21
2019-12-03	-59.21
2019-12-02	-59.21
2019-11-29	-59.21
2019-11-28	-59.21
2019-11-27	-59.21
2019-11-26	-59.21
2019-11-25	-59.21
2019-11-22	-59.21
2019-11-21	-59.21
2019-11-20	-59.21
2019-11-19	-59.21
2019-11-18	-59.21
2019-11-15	-59.21
2019-11-14	-59.21
2019-11-13	-59.21
2019-11-12	-59.21
2019-11-11	-59.21
2019-11-08	-59.21
2019-11-07	-59.21
2019-11-06	-59.21
2019-11-05	-59.21
2019-11-04	-59.21
2019-11-01	-59.21
2019-10-31	-59.21
2019-10-30	-59.21
2019-10-29	-59.21
2019-10-28	-59.21
2019-10-25	-59.21
2019-10-24	-59.21
2019-10-23	-59.21
2019-10-22	-59.21
2019-10-21	-59.21
2019-10-18	-59.21
2019-10-17	-59.21
2019-10-16	-59.21
2019-10-15	-59.21
2019-10-14	-59.21
2019-10-11	-59.21
2019-10-10	-59.21
2019-10-09	-59.21
2019-10-08	-59.21
2019-10-04	-59.21
2019-10-03	-59.21
2019-10-02	-59.21
2019-09-30	-59.21
2019-09-27	-59.21
2019-09-26	-59.21
2019-09-25	-59.21
2019-09-24	-59.21
2019-09-23	-59.21
2019-09-20	-59.21
2019-09-19	-59.21
2019-09-18	-59.21
2019-09-17	-59.21
2019-09-16	-59.21
2019-09-13	-59.21
2019-09-12	-59.21
2019-09-11	-59.21
2019-09-10	-59.21
2019-09-09	-59.21
2019-09-06	-59.21
2019-09-05	-59.21
2019-09-04	-59.21
2019-09-03	-59.21
2019-09-02	-59.21
2019-08-30	-59.21
2019-08-29	-59.21
2019-08-28	-59.21
2019-08-27	-59.21
2019-08-26	-59.21
2019-08-23	-59.21
2019-08-22	-59.21
2019-08-21	-59.21
2019-08-20	-59.21
2019-08-19	-59.21
2019-08-16	-59.21
2019-08-15	-59.21
2019-08-14	-59.21
2019-08-13	-59.21
2019-08-12	-59.21
2019-08-09	-59.21
2019-08-08	-59.21
2019-08-07	-59.21
2019-08-06	-59.21
2019-08-05	-59.21
2019-08-02	-59.21
2019-08-01	-59.21
2019-07-31	-59.21
2019-07-30	-59.21
2019-07-29	-59.21
2019-07-26	-59.21
2019-07-25	-59.21
2019-07-24	-59.21
2019-07-23	-59.21
2019-07-22	-59.21
2019-07-19	-59.21
2019-07-18	-59.21
2019-07-17	-59.21
2019-07-16	-59.21
2019-07-15	-59.21
2019-07-12	-59.21
2019-07-11	-59.21
2019-07-10	-59.21
2019-07-09	-59.21
2019-07-08	-59.21
2019-07-05	-59.21
2019-07-04	-59.21
2019-07-03	-59.21
2019-07-02	-59.21
2019-06-28	-59.21
2019-06-27	-59.21
2019-06-26	-59.21
2019-06-25	-59.21
2019-06-24	-59.21
2019-06-21	-59.21
2019-06-20	-59.21
2019-06-19	-59.21
2019-06-18	-59.21
2019-06-17	-59.21
2019-06-14	-59.21
2019-06-13	-59.21
2019-06-12	-59.21
2019-06-11	-59.21
2019-06-10	-59.21
2019-06-06	-59.21
2019-06-05	-59.21
2019-06-04	-59.21
2019-06-03	-59.21
2019-05-31	-59.21
2019-05-30	-59.21
2019-05-29	-59.21
2019-05-28	-59.21
2019-05-27	-59.21
2019-05-24	-59.21
2019-05-23	-59.21
2019-05-22	-59.21
2019-05-21	-59.21
2019-05-20	-59.21
2019-05-17	-59.21
2019-05-16	-59.21
2019-05-15	-59.21
2019-05-14	-59.21
2019-05-10	-59.21
2019-05-09	-59.21
2019-05-08	-59.21
2019-05-07	-59.21
2019-05-06	-59.21
2019-05-03	-59.21
2019-05-02	-59.21
2019-04-30	-59.21
2019-04-29	-59.21
2019-04-26	-59.21
2019-04-25	-59.21
2019-04-24	-59.21
2019-04-23	-59.21
2019-04-18	-59.21
2019-04-17	-59.21
2019-04-16	-59.21
2019-04-15	-59.21
2019-04-12	-59.21
2019-04-11	-59.21
2019-04-10	-59.21
2019-04-09	-59.21
2019-04-08	-59.21
2019-04-04	-59.21
2019-04-03	-59.21
2019-04-02	-59.21
2019-04-01	-59.21
2019-03-29	-59.21
2019-03-28	-59.21
2019-03-27	-59.21
2019-03-26	-59.21
2019-03-25	-59.21
2019-03-22	-59.21
2019-03-21	-59.21
2019-03-20	-59.21
2019-03-19	-59.21
2019-03-18	-59.21
2019-03-15	-59.21
2019-03-14	-59.21
2019-03-13	-59.21
2019-03-12	-59.21
2019-03-11	-59.21
2019-03-08	-59.21
2019-03-07	-59.21
2019-03-06	-59.21
2019-03-05	-59.21
2019-03-04	-59.21
2019-03-01	-59.21
2019-02-28	-59.21
2019-02-27	-59.21
2019-02-26	-59.21
2019-02-25	-59.21
2019-02-22	-59.21
2019-02-21	-59.21
2019-02-20	-59.21
2019-02-19	-59.21
2019-02-18	-59.21
2019-02-15	-59.21
2019-02-14	-59.21
2019-02-13	-59.21
2019-02-12	-59.21
2019-02-11	-59.21
2019-02-08	-59.21
2019-02-04	-59.21
2019-02-01	-59.21
2019-01-31	-59.21
2019-01-30	-59.21
2019-01-29	-59.21
2019-01-28	-59.21
2019-01-25	-59.21
2019-01-24	-59.21
2019-01-23	-59.21
2019-01-22	-59.21
2019-01-21	-59.21
2019-01-18	-59.21
2019-01-17	-59.21
2019-01-16	-59.21
2019-01-15	-59.21
2019-01-14	-59.21
2019-01-11	-59.21
2019-01-10	-59.21
2019-01-09	-59.21
2019-01-08	-59.21
2019-01-07	-59.21
2019-01-04	-59.21
2019-01-03	-59.21
2019-01-02	-59.21
2018-12-31	-59.21
2018-12-28	-59.21
2018-12-27	-59.21
2018-12-24	-59.21
2018-12-21	-59.21
2018-12-20	-59.21
2018-12-19	-59.21
2018-12-18	-59.21
2018-12-17	-59.21
2018-12-14	-59.21
2018-12-13	-59.21
2018-12-12	-59.21
2018-12-11	-59.21
2018-12-10	-59.21
2018-12-07	-59.21
2018-12-06	-59.21
2018-12-05	-59.21
2018-12-04	-59.21
2018-12-03	-59.21
2018-11-30	-59.21
2018-11-29	-59.21
2018-11-28	-59.21
2018-11-27	-59.21
2018-11-26	-59.21
2018-11-23	-59.21
2018-11-22	-59.21
2018-11-21	-59.21
2018-11-20	-59.21
2018-11-19	-59.21
2018-11-16	-59.21
2018-11-15	-59.21
2018-11-14	-59.21
2018-11-13	-59.21
2018-11-12	-59.21
2018-11-09	-59.21
2018-11-08	-59.21
2018-11-07	-59.21
2018-11-06	-59.21
2018-11-05	-59.21
2018-11-02	-59.21
2018-11-01	-59.21
2018-10-31	-59.21
2018-10-30	-59.21
2018-10-29	-59.21
2018-10-26	-59.21
2018-10-25	-59.21
2018-10-24	-59.21
2018-10-23	-59.21
2018-10-22	-59.21
2018-10-19	-59.21
2018-10-18	-59.21
2018-10-16	-59.21
2018-10-15	-59.21
2018-10-12	-59.21
2018-10-11	-59.21
2018-10-10	-59.21
2018-10-09	-59.21
2018-10-08	-59.21
2018-10-05	-59.21
2018-10-04	-59.21
2018-10-03	-59.21
2018-10-02	-59.21
2018-09-28	-59.21
2018-09-27	-59.21
2018-09-26	-59.21
2018-09-24	-59.21
2018-09-21	-59.21
2018-09-20	-59.21
2018-09-19	-59.21
2018-09-18	-59.21
2018-09-17	-59.21
2018-09-14	-59.21
2018-09-13	-59.21
2018-09-12	-59.21
2018-09-11	-59.21
2018-09-10	-59.21
2018-09-07	-59.21
2018-09-06	-59.21
2018-09-05	-59.21
2018-09-04	-59.21
2018-09-03	-59.21
2018-08-31	-59.21
2018-08-30	-59.21
2018-08-29	-59.21
2018-08-28	-59.21
2018-08-27	-59.21
2018-08-24	-59.21
2018-08-23	-59.21
2018-08-22	-59.21
2018-08-21	-59.21
2018-08-20	-59.21
2018-08-17	-59.21
2018-08-16	-59.21
2018-08-15	-59.21
2018-08-14	-59.21
2018-08-13	-59.21
2018-08-10	-59.21
2018-08-09	-59.21
2018-08-08	-59.21
2018-08-07	-59.21
2018-08-06	-59.21
2018-08-03	-59.21
2018-08-02	-59.21
2018-08-01	-59.21
2018-07-31	-59.21
2018-07-30	-59.21
2018-07-27	-59.21
2018-07-26	-59.21
2018-07-25	-59.21
2018-07-24	-59.21
2018-07-23	-59.21
2018-07-20	-59.21
2018-07-19	-59.21
2018-07-18	-59.21
2018-07-17	-59.21
2018-07-16	-59.21
2018-07-13	-59.21
2018-07-12	-59.21
2018-07-11	-59.21
2018-07-10	-59.21
2018-07-09	-59.21
2018-07-06	-59.21
2018-07-05	-59.21
2018-07-04	-59.21
2018-07-03	-59.21
2018-06-29	-59.21
2018-06-28	-59.21
2018-06-27	-59.21
2018-06-26	-59.21
2018-06-25	-59.21
2018-06-22	-59.21
2018-06-21	-59.21
2018-06-20	-59.21
2018-06-19	-59.21
2018-06-15	-59.21
2018-06-14	-59.21
2018-06-13	-59.21
2018-06-12	-59.21
2018-06-11	-59.21
2018-06-08	-59.21
2018-06-07	-59.21
2018-06-06	-59.21
2018-06-05	-59.21
2018-06-04	-59.21
2018-06-01	-59.21
2018-05-31	-59.21
2018-05-30	-59.21
2018-05-29	-59.21
2018-05-28	-59.21
2018-05-25	-59.21
2018-05-24	-59.21
2018-05-23	-59.21
2018-05-21	-59.21
2018-05-18	-59.21
2018-05-17	-59.21
2018-05-16	-59.21
2018-05-15	-59.21
2018-05-14	-59.21
2018-05-11	-60.32
2018-05-10	-60.32
2018-05-09	-60.32
2018-05-08	-60.32
2018-05-07	-60.32
2018-05-04	-60.32
2018-05-03	-61.42
2018-05-02	-60.32
2018-04-30	-60.32
2018-04-27	-60.32
2018-04-26	-59.21
2018-04-25	-59.21
2018-04-24	-54.81
2018-04-23	-59.21
2018-04-20	-59.21
2018-04-19	-59.21
2018-04-18	-59.21
2018-04-17	-58.11
2018-04-16	-58.11
2018-04-13	-59.21
2018-04-12	-60.32
2018-04-11	-60.32
2018-04-10	-60.32
2018-04-09	-59.21
2018-04-06	-64.73
2018-04-04	-62.52
2018-04-03	-62.52
2018-03-29	-61.42
2018-03-28	-60.32
2018-03-27	-61.42
2018-03-26	-63.62
2018-03-23	-63.62
2018-03-22	-62.52
2018-03-21	-62.52
2018-03-20	-62.52
2018-03-19	-59.21
2018-03-16	-61.42
2018-03-15	-60.32
2018-03-14	-62.52
2018-03-13	-63.62
2018-03-12	-64.73
2018-03-09	-63.62
2018-03-08	-60.32
2018-03-07	-61.42
2018-03-06	-63.62
2018-03-05	-64.73
2018-03-02	-60.32
2018-03-01	-60.32
2018-02-28	-62.52
2018-02-27	-66.93
2018-02-26	-64.73
2018-02-23	-64.73
2018-02-22	-66.93
2018-02-21	-62.52
2018-02-20	-61.42
2018-02-15	-61.42
2018-02-14	-63.62
2018-02-13	-61.42
2018-02-12	-63.62
2018-02-09	-58.11
2018-02-08	-55.91
2018-02-07	-59.21
2018-02-06	-59.21
2018-02-05	-58.11
2018-02-02	-60.32
2018-02-01	-58.11
2018-01-31	-58.11
2018-01-30	-61.42
2018-01-29	-61.42
2018-01-26	-66.93
2018-01-25	-66.93
2018-01-24	-69.14
2018-01-23	-68.03
2018-01-22	-68.03
2018-01-19	-68.03
2018-01-18	-68.03
2018-01-17	-68.03
2018-01-16	-68.03
2018-01-15	-68.03
2018-01-12	-65.83
2018-01-11	-68.03
2018-01-10	-66.93
2018-01-09	-66.93
2018-01-08	-66.93
2018-01-05	-66.93
2018-01-04	-64.73
2018-01-03	-63.62
2018-01-02	-68.03
2017-12-29	-68.03
2017-12-28	-68.03
2017-12-27	-66.93
2017-12-22	-65.83
2017-12-21	-62.52
2017-12-20	-62.52
2017-12-19	-62.52
2017-12-18	-63.62
2017-12-15	-63.62
2017-12-14	-63.62
2017-12-13	-60.32
2017-12-12	-69.14
2017-12-11	-66.93
2017-12-08	-63.62
2017-12-07	-63.62
2017-12-06	-64.73
2017-12-05	-62.52
2017-12-04	-63.62
2017-12-01	-61.42
2017-11-30	-61.42
2017-11-29	-58.11
2017-11-28	-60.32
2017-11-27	-60.32
2017-11-24	-58.11
2017-11-23	-59.21
2017-11-22	-57.01
2017-11-21	-59.21
2017-11-20	-58.11
2017-11-17	-57.01
2017-11-16	-60.32
2017-11-15	-63.62
2017-11-14	-57.01
2017-11-13	-55.91
2017-11-10	-62.52
2017-11-09	-63.62
2017-11-08	-62.52
2017-11-07	-60.32
2017-11-06	-61.42
2017-11-03	-62.52
2017-11-02	-61.42
2017-11-01	-59.21
2017-10-31	-64.73
2017-10-30	-63.62
2017-10-27	-61.42
2017-10-26	-64.73
2017-10-25	-62.52
2017-10-24	-55.91
2017-10-23	-68.03
2017-10-20	-63.62
2017-10-19	-62.52
2017-10-18	-65.83
2017-10-17	-64.73
2017-10-16	-64.73
2017-10-13	-71.34
2017-10-12	-71.34
2017-10-11	-69.14
2017-10-10	-68.03
2017-10-09	-69.14
2017-10-06	-69.14
2017-10-04	-65.83
2017-10-03	-65.83
2017-09-29	-66.93
2017-09-28	-68.03
2017-09-27	-71.34
2017-09-26	-69.14
2017-09-25	-73.54
2017-09-22	-72.44
2017-09-21	-72.44
2017-09-20	-73.54
2017-09-19	-73.54
2017-09-18	-71.34
2017-09-15	-54.81
2017-09-14	-51.50
2017-09-13	-54.81
2017-09-12	-54.81
2017-09-11	-54.81
2017-09-08	-54.81
2017-09-07	-54.81
2017-09-06	-54.81
2017-09-05	-54.81
2017-09-04	-54.81
2017-09-01	-55.91
2017-08-31	-50.40
2017-08-30	-53.70
2017-08-29	-52.60
2017-08-28	-52.60
2017-08-25	-52.60
2017-08-24	-52.60
2017-08-22	-52.60
2017-08-21	-50.40
2017-08-18	-47.09
2017-08-17	-49.29
2017-08-16	-49.29
2017-08-15	-48.19
2017-08-14	-48.19
2017-08-11	-50.40
2017-08-10	-51.50
2017-08-09	-45.99
2017-08-08	-44.88
2017-08-07	-41.58
2017-08-04	-41.58
2017-08-03	-27.25
2017-08-02	-19.53
2017-08-01	-19.53
2017-07-31	-19.53
2017-07-28	-19.53
2017-07-27	-19.53
2017-07-26	-18.43
2017-07-25	-18.43
2017-07-24	-15.12
2017-07-21	-22.84
2017-07-20	-22.84
2017-07-19	-22.84
2017-07-18	-22.84
2017-07-17	-22.84
2017-07-14	-19.53
2017-07-13	-19.53
2017-07-12	-18.43
2017-07-11	-18.43
2017-07-10	-23.94
2017-07-07	-16.22
2017-07-06	-16.22
2017-07-05	-16.22
2017-07-04	-16.22
2017-07-03	-10.71
2017-06-30	-10.71
2017-06-29	-10.71
2017-06-28	-15.12
2017-06-27	-15.12
2017-06-26	-6.30
2017-06-23	-5.20
2017-06-22	-9.61
2017-06-21	-9.61
2017-06-20	-7.41
2017-06-19	-7.41
2017-06-16	-5.20
2017-06-15	-10.71
2017-06-14	-1.89
2017-06-13	-11.82
2017-06-12	-8.51
2017-06-09	0.31
2017-06-08	-1.89
2017-06-07	-1.89
2017-06-06	-1.89
2017-06-05	-1.89
2017-06-02	-1.89
2017-06-01	-1.89
2017-05-31	-1.89
2017-05-29	-8.51
2017-05-26	-8.51
2017-05-25	-8.51
2017-05-24	-0.79
2017-05-23	0.31
2017-05-22	-5.20
2017-05-19	-0.79
2017-05-18	-0.79
2017-05-17	-7.41
2017-05-16	-6.30
2017-05-15	-6.30
2017-05-12	-0.79
2017-05-11	-1.89
2017-05-10	-6.30
2017-05-09	-3.00
2017-05-08	-3.00
2017-05-05	-3.00
2017-05-04	-3.00
2017-05-02	-3.00
2017-04-28	-3.00
2017-04-27	-3.00
2017-04-26	-3.00
2017-04-25	-3.00
2017-04-24	-3.00
2017-04-21	-0.79
2017-04-20	-0.79
2017-04-19	2.52
2017-04-18	2.52
2017-04-13	0.31
2017-04-12	0.31
2017-04-11	0.31
2017-04-10	0.31
2017-04-07	0.31
2017-04-06	3.62
2017-04-05	3.62
2017-04-03	3.62
2017-03-31	3.62
2017-03-30	3.62
2017-03-29	-0.79
2017-03-28	-1.89
2017-03-27	-1.89
2017-03-24	-0.79
2017-03-23	-0.79
2017-03-22	-0.79
2017-03-21	-0.79
2017-03-20	-0.79
2017-03-17	-0.79
2017-03-16	-0.79
2017-03-15	-1.89
2017-03-14	-1.89
2017-03-13	-3.00
2017-03-10	-3.00
2017-03-09	-1.89
2017-03-08	2.52
2017-03-07	2.52
2017-03-06	2.52
2017-03-03	2.52
2017-03-02	2.52
2017-03-01	3.62
2017-02-28	3.62
2017-02-27	-0.79
2017-02-24	-0.79
2017-02-23	0.31
2017-02-22	2.52
2017-02-21	2.52
2017-02-20	2.52
2017-02-17	2.52
2017-02-16	0.31
2017-02-15	-0.79
2017-02-14	-0.79
2017-02-13	0.31
2017-02-10	1.41
2017-02-09	0.31
2017-02-08	0.31
2017-02-07	1.41
2017-02-06	1.41
2017-02-03	0.31
2017-02-02	3.62
2017-02-01	2.52
2017-01-27	4.72
2017-01-26	4.72
2017-01-25	1.41
2017-01-24	1.41
2017-01-23	2.52
2017-01-20	1.41
2017-01-19	5.82
2017-01-18	5.82
2017-01-17	8.52
2017-01-16	5.26
2017-01-13	7.43
2017-01-12	4.18
2017-01-11	8.52
2017-01-10	8.52
2017-01-09	4.18
2017-01-06	6.35
2017-01-05	5.26
2017-01-04	7.43
2017-01-03	-0.16
2016-12-30	-1.25
2016-12-29	-1.25
2016-12-28	0.92
2016-12-23	0.92
2016-12-22	-1.25
2016-12-21	0.92
2016-12-20	-1.25
2016-12-19	9.60
2016-12-16	-0.16
2016-12-15	0.92
2016-12-14	-0.16
2016-12-13	7.43
2016-12-12	0.92
2016-12-09	3.09
2016-12-08	-6.68
2016-12-07	-7.76
2016-12-06	17.20
2016-12-05	8.52
2016-12-02	8.52
2016-12-01	18.28
2016-11-30	8.52
2016-11-29	4.18
2016-11-28	4.18
2016-11-25	4.18
2016-11-24	6.35
2016-11-23	5.26
2016-11-22	10.69
2016-11-21	10.69
2016-11-18	9.60
2016-11-17	13.94
2016-11-16	11.77
2016-11-15	11.77
2016-11-14	5.26
2016-11-11	8.52
2016-11-10	8.52
2016-11-09	8.52
2016-11-08	8.52
2016-11-07	8.52
2016-11-04	21.54
2016-11-03	30.22
2016-11-02	22.62
2016-11-01	22.62
2016-10-31	22.62
2016-10-28	23.71
2016-10-27	23.71
2016-10-26	24.79
2016-10-25	24.79
2016-10-24	24.79
2016-10-20	38.90
2016-10-19	24.79
2016-10-18	30.22
2016-10-17	28.05
2016-10-14	35.65
2016-10-13	30.22
2016-10-12	30.22
2016-10-11	29.13
2016-10-07	28.05
2016-10-06	28.05
2016-10-05	25.88
2016-10-04	24.79
2016-10-03	24.79
2016-09-30	24.79
2016-09-29	24.79
2016-09-28	24.79
2016-09-27	23.71
2016-09-26	23.71
2016-09-23	25.88
2016-09-22	24.79
2016-09-21	24.79
2016-09-20	24.79
2016-09-19	25.88
2016-09-15	25.88
2016-09-14	25.88
2016-09-13	26.96
2016-09-12	26.96
2016-09-09	26.96
2016-09-08	25.88
2016-09-07	28.05
2016-09-06	28.05
2016-09-05	28.05
2016-09-02	28.05
2016-09-01	28.05
2016-08-31	28.05
2016-08-30	28.05
2016-08-29	28.05
2016-08-26	22.62
2016-08-25	22.62
2016-08-24	22.62
2016-08-23	22.62
2016-08-22	22.62
2016-08-19	22.62
2016-08-18	24.79
2016-08-17	24.79
2016-08-16	24.79
2016-08-15	24.79
2016-08-12	24.79
2016-08-11	24.79
2016-08-10	24.79
2016-08-09	24.79
2016-08-08	24.79
2016-08-05	23.71
2016-08-04	23.71
2016-08-03	23.71
2016-08-01	26.96
2016-07-29	30.22
2016-07-28	30.22
2016-07-27	30.22
2016-07-26	28.05
2016-07-25	28.05
2016-07-22	28.05
2016-07-21	28.05
2016-07-20	28.05
2016-07-19	18.28
2016-07-18	18.28
2016-07-15	30.22
2016-07-14	33.48
2016-07-13	33.48
2016-07-12	33.48
2016-07-11	33.48
2016-07-08	33.48
2016-07-07	33.48
2016-07-06	33.48
2016-07-05	33.48
2016-07-04	33.48
2016-06-30	37.82
2016-06-29	33.48
2016-06-28	37.82
2016-06-27	36.73
2016-06-24	36.73
2016-06-23	37.82
2016-06-22	38.90
2016-06-21	38.90
2016-06-20	38.90
2016-06-17	44.33
2016-06-16	44.33
2016-06-15	47.58
2016-06-14	41.07
2016-06-13	41.07
2016-06-10	48.67
2016-06-08	48.67
2016-06-07	48.67
2016-06-06	49.75
2016-06-03	45.41
2016-06-02	46.50
2016-06-01	42.16
2016-05-31	42.16
2016-05-30	42.16
2016-05-27	41.07
2016-05-26	43.24
2016-05-25	51.92
2016-05-24	51.92
2016-05-23	51.92
2016-05-20	45.41
2016-05-19	45.41
2016-05-18	45.41
2016-05-17	45.41
2016-05-16	45.41
2016-05-13	44.33
2016-05-12	31.30
2016-05-11	41.07
2016-05-10	50.84
2016-05-09	61.69
2016-05-06	46.50
2016-05-05	62.77
2016-05-04	62.77
2016-05-03	57.35
2016-04-29	57.35
2016-04-28	57.35
2016-04-27	62.77
2016-04-26	62.77
2016-04-25	62.77
2016-04-22	62.77
2016-04-21	62.77
2016-04-20	63.86
2016-04-19	62.77
2016-04-18	58.43
2016-04-15	55.18
2016-04-14	57.35
2016-04-13	46.50
2016-04-12	47.58
2016-04-11	47.58
2016-04-08	49.75
2016-04-07	49.75
2016-04-06	54.09
2016-04-05	54.09
2016-04-01	58.43
2016-03-31	57.35
2016-03-30	57.35
2016-03-29	58.43
2016-03-24	61.69
2016-03-23	54.09
2016-03-22	61.69
2016-03-21	68.20
2016-03-18	59.52
2016-03-17	57.35
2016-03-16	53.01
2016-03-15	53.01
2016-03-14	57.35
2016-03-11	57.35
2016-03-10	58.43
2016-03-09	49.75
2016-03-08	54.09
2016-03-07	46.50
2016-03-04	39.99
2016-03-03	39.99
2016-03-02	38.90
2016-03-01	50.84
2016-02-29	50.84
2016-02-26	50.84
2016-02-25	50.84
2016-02-24	50.84
2016-02-23	50.84
2016-02-22	50.84
2016-02-19	44.33
2016-02-18	44.33
2016-02-17	44.33
2016-02-16	44.33
2016-02-15	44.33
2016-02-12	44.33
2016-02-11	44.33
2016-02-05	44.33
2016-02-04	48.67
2016-02-03	60.60
2016-02-02	60.60
2016-02-01	60.60
2016-01-29	60.60
2016-01-28	46.50
2016-01-27	60.60
2016-01-26	61.69
2016-01-25	47.58
2016-01-22	47.58
2016-01-21	46.50
2016-01-20	51.92
2016-01-19	51.92
2016-01-18	47.58
2016-01-15	41.07
2016-01-14	57.35
2016-01-13	57.35
2016-01-12	57.35
2016-01-11	57.35
2016-01-08	50.84
2016-01-07	54.09
2016-01-06	63.86
2016-01-05	67.12
2016-01-04	72.54
2015-12-31	73.63
2015-12-30	68.20
2015-12-29	62.77
2015-12-28	62.77
2015-12-24	62.77
2015-12-23	68.20
2015-12-22	68.20
2015-12-21	62.77
2015-12-18	69.29
2015-12-17	69.29
2015-12-16	71.46
2015-12-15	71.46
2015-12-14	62.77
2015-12-11	62.77
2015-12-10	62.77
2015-12-09	59.52
2015-12-08	58.43
2015-12-07	62.77
2015-12-04	68.20
2015-12-03	63.86
2015-12-02	67.12
2015-12-01	67.12
2015-11-30	79.05
2015-11-27	80.14
2015-11-26	80.14
2015-11-25	83.39
2015-11-24	83.39
2015-11-23	83.39
2015-11-20	85.56
2015-11-19	73.63
2015-11-18	73.63
2015-11-17	84.48
2015-11-16	84.48
2015-11-13	95.33
2015-11-12	74.71
2015-11-11	75.80
2015-11-10	83.39
2015-11-09	63.86
2015-11-06	71.46
2015-11-05	68.20
2015-11-04	69.29
2015-11-03	69.29
2015-11-02	71.46
2015-10-30	71.46
2015-10-29	71.46
2015-10-28	72.54
2015-10-27	72.54
2015-10-26	72.54
2015-10-23	72.54
2015-10-22	68.20
2015-10-20	72.54
2015-10-19	73.63
2015-10-16	83.39
2015-10-15	61.69
2015-10-14	67.12
2015-10-13	63.86
2015-10-12	62.77
2015-10-09	66.03
2015-10-08	62.77
2015-10-07	73.63
2015-10-06	67.12
2015-10-05	70.37
2015-10-02	62.77
2015-09-30	62.77
2015-09-29	62.77
2015-09-25	60.60
2015-09-24	70.37
2015-09-23	67.12
2015-09-22	68.20
2015-09-21	70.37
2015-09-18	72.54
2015-09-17	71.46
2015-09-16	93.16
2015-09-15	93.16
2015-09-14	90.99
2015-09-11	82.31
2015-09-10	86.65
2015-09-09	87.73
2015-09-08	84.48
2015-09-07	75.80
2015-09-04	82.31
2015-09-02	71.46
2015-09-01	74.71
2015-08-31	72.54
2015-08-28	66.03
2015-08-27	55.18
2015-08-26	41.07
2015-08-25	55.18
2015-08-24	67.12
2015-08-21	81.22
2015-08-20	89.90
2015-08-19	80.14
2015-08-18	89.90
2015-08-17	102.93
2015-08-14	111.61
2015-08-13	75.80
2015-08-12	72.54
2015-08-11	73.63
2015-08-10	67.12
2015-08-07	73.63
2015-08-06	66.03
2015-08-05	73.63
2015-08-04	74.71
2015-08-03	81.22
2015-07-31	74.71
2015-07-30	81.22
2015-07-29	83.39
2015-07-28	79.05
2015-07-27	80.14
2015-07-24	98.59
2015-07-23	98.59
2015-07-22	104.01
2015-07-21	100.76
2015-07-20	106.18
2015-07-17	98.59
2015-07-16	92.07
2015-07-15	84.48
2015-07-14	108.35
2015-07-13	117.03
2015-07-10	118.12
2015-07-09	109.44
2015-07-08	72.54
2015-07-07	120.29
2015-07-06	93.16
2015-07-03	75.80
2015-07-02	136.57
2015-06-30	182.14
2015-06-29	220.12
2015-06-26	156.10
2015-06-25	182.14
2015-06-24	153.93
2015-06-23	139.82
2015-06-22	101.84
2015-06-19	109.44
2015-06-18	106.18
2015-06-17	106.18
2015-06-16	88.82
2015-06-15	79.05
2015-06-12	81.22
2015-06-11	77.97
2015-06-10	71.46
2015-06-09	71.46
2015-06-08	86.65
2015-06-05	85.56
2015-06-04	84.48
2015-06-03	90.99
2015-06-02	105.10
2015-06-01	105.10
2015-05-29	100.76
2015-05-28	92.07
2015-05-27	82.31
2015-05-26	89.90
2015-05-22	94.24
2015-05-21	82.31
2015-05-20	97.50
2015-05-19	96.41
2015-05-18	51.92
2015-05-15	35.65
2015-05-14	35.65
2015-05-13	30.22
2015-05-12	29.13
2015-05-11	30.22
2015-05-08	32.39
2015-05-07	28.05
2015-05-06	32.39
2015-05-05	35.65
2015-05-04	41.07
2015-04-30	45.41
2015-04-29	41.07
2015-04-28	26.96
2015-04-27	30.22
2015-04-24	34.56
2015-04-23	29.13
2015-04-22	29.13
2015-04-21	29.13
2015-04-20	33.48
2015-04-17	57.35
2015-04-16	57.35
2015-04-15	28.05
2015-04-14	8.52
2015-04-13	13.94
2015-04-10	6.35
2015-04-09	9.60
2015-04-08	13.94
2015-04-02	2.01
2015-04-01	-4.51
2015-03-31	-5.59
2015-03-30	-4.51
2015-03-27	-0.16
2015-03-26	2.01
2015-03-25	0.92
2015-03-24	7.43
2015-03-23	3.09
2015-03-20	3.09
2015-03-19	-1.25
2015-03-18	-0.16
2015-03-17	3.09
2015-03-16	6.35
2015-03-13	-2.34
2015-03-12	8.52
2015-03-11	3.09
2015-03-10	9.60
2015-03-09	-5.59
2015-03-06	2.01
2015-03-05	2.01
2015-03-04	3.09
2015-03-03	9.60
2015-03-02	5.26
2015-02-27	-4.51
2015-02-26	-7.76
2015-02-25	-5.59
2015-02-24	-8.85
2015-02-23	-2.34
2015-02-18	-11.02
2015-02-17	-11.02
2015-02-16	-11.02
2015-02-13	-13.19
2015-02-12	-13.19
2015-02-11	-15.36
2015-02-10	-15.36
2015-02-09	-15.36
2015-02-06	-13.19
2015-02-05	-15.36
2015-02-04	-13.19
2015-02-03	-9.93
2015-02-02	-15.36
2015-01-30	-11.02
2015-01-29	-9.93
2015-01-28	-9.93
2015-01-27	-9.93
2015-01-26	-8.85
2015-01-23	-11.02
2015-01-22	4.18
2015-01-21	8.52
2015-01-20	8.52
2015-01-19	6.35
2015-01-16	6.35
2015-01-15	9.60
2015-01-14	3.09
2015-01-13	4.18
2015-01-12	4.18
2015-01-09	10.69
2015-01-08	4.18
2015-01-07	12.86
2015-01-06	2.01
2015-01-05	2.01
2015-01-02	4.18
2014-12-31	6.35
2014-12-30	6.35
2014-12-29	10.69
2014-12-24	-2.34
2014-12-23	-2.34
2014-12-22	-3.42
2014-12-19	-3.42
2014-12-18	-0.16
2014-12-17	0.92
2014-12-16	4.18
2014-12-15	2.01
2014-12-12	2.01
2014-12-11	7.43
2014-12-10	4.18
2014-12-09	3.09
2014-12-08	8.52
2014-12-05	9.60
2014-12-04	9.60
2014-12-03	12.86
2014-12-02	12.86
2014-12-01	11.77
2014-11-28	19.37
2014-11-27	15.03
2014-11-26	15.03
2014-11-25	20.45
2014-11-24	26.96
2014-11-21	28.05
2014-11-20	28.05
2014-11-19	28.05
2014-11-18	24.79
2014-11-17	30.22
2014-11-14	29.13
2014-11-13	30.22
2014-11-12	21.54
2014-11-11	28.05
2014-11-10	28.05
2014-11-07	23.71
2014-11-06	32.39
2014-11-05	-0.16
2014-11-04	0.92
2014-11-03	0.92
2014-10-31	-1.25
2014-10-30	-4.51
2014-10-29	12.86
2014-10-28	18.28
2014-10-27	36.73
2014-10-24	53.01
2014-10-23	62.77
2014-10-22	62.77
2014-10-21	58.43
2014-10-20	59.52
2014-10-17	81.22
2014-10-16	56.26
2014-10-15	29.13
2014-10-14	15.03
2014-10-13	17.20
2014-10-10	9.60
2014-10-09	22.62
2014-10-08	35.65
2014-10-07	48.67
2014-10-06	16.11
2014-10-03	19.37
2014-09-30	25.88
2014-09-29	33.48
2014-09-26	56.26
2014-09-25	16.11
2014-09-24	-2.34
2014-09-23	-24.76
2014-09-22	-33.33
2014-09-19	-29.52
2014-09-18	-32.38
2014-09-17	-32.38
2014-09-16	-33.33
2014-09-15	-28.57
2014-09-12	-24.76
2014-09-11	-37.14
2014-09-10	-37.14
2014-09-08	-37.14
2014-09-05	-40.00
2014-09-04	-35.24
2014-09-03	-35.24
2014-09-02	-31.43
2014-09-01	-36.19
2014-08-29	-35.24
2014-08-28	-36.19
2014-08-27	-36.19
2014-08-26	-36.19
2014-08-25	-36.19
2014-08-22	-34.29
2014-08-21	-35.24
2014-08-20	-30.48
2014-08-19	-34.29
2014-08-18	-38.10
2014-08-15	-38.10
2014-08-14	-38.10
2014-08-13	-38.10
2014-08-12	-38.10
2014-08-11	-38.10
2014-08-08	-41.90
2014-08-07	-40.95
2014-08-06	-40.95
2014-08-05	-40.95
2014-08-04	-42.86
2014-08-01	-42.86
2014-07-31	-40.95
2014-07-30	-40.95
2014-07-29	-40.95
2014-07-28	-40.00
2014-07-25	-40.00
2014-07-24	-38.10
2014-07-23	-37.14
2014-07-22	-37.14
2014-07-21	-37.14
2014-07-18	-37.14
2014-07-17	-34.29
2014-07-16	-38.10
2014-07-15	-33.33
2014-07-14	-37.14
2014-07-11	-35.24
2014-07-10	-33.33
2014-07-09	-34.29
2014-07-08	-35.24
2014-07-07	-40.95
2014-07-04	-35.24
2014-07-03	-30.48
2014-07-02	-40.95
2014-06-30	-34.29
2014-06-27	-34.29
2014-06-26	-34.29
2014-06-25	-40.00
2014-06-24	-40.95
2014-06-23	-40.95
2014-06-20	-39.05
2014-06-19	-38.10
2014-06-18	-35.24
2014-06-17	-36.19
2014-06-16	-43.81
2014-06-13	-40.95
2014-06-12	-44.76
2014-06-11	-45.71
2014-06-10	-43.81
2014-06-09	-48.57
2014-06-06	-48.57
2014-06-05	-47.62
2014-06-04	-47.62
2014-06-03	-50.48
2014-05-30	-47.62
2014-05-29	-46.67
2014-05-28	-47.62
2014-05-27	-43.81
2014-05-26	-51.43
2014-05-23	-51.43
2014-05-22	-52.38
2014-05-21	-51.43
2014-05-20	-50.48
2014-05-19	-48.57
2014-05-16	-47.62
2014-05-15	-50.48
2014-05-14	-50.48
2014-05-13	-50.48
2014-05-12	-50.48
2014-05-09	-51.43
2014-05-08	-47.62
2014-05-07	-47.62
2014-05-05	-46.67
2014-05-02	-45.71
2014-04-30	-47.62
2014-04-29	-38.10
2014-04-28	-33.33
2014-04-25	-32.38
2014-04-24	-38.10
2014-04-23	-37.14
2014-04-22	-33.33
2014-04-17	-21.90
2014-04-16	-21.90
2014-04-15	-20.95
2014-04-14	-20.95
2014-04-11	-18.10
2014-04-10	-16.19
2014-04-09	-16.19
2014-04-08	-16.19
2014-04-07	-16.19
2014-04-04	-15.24
2014-04-03	-18.10
2014-04-02	-16.19
2014-04-01	-14.29
2014-03-31	-14.29
2014-03-28	-14.29
2014-03-27	-17.14
2014-03-26	-15.24
2014-03-25	-16.19
2014-03-24	-14.29
2014-03-21	-13.33
2014-03-20	-13.33
2014-03-19	-13.33
2014-03-18	-11.43
2014-03-17	-13.33
2014-03-14	-14.29
2014-03-13	-10.48
2014-03-12	-9.52
2014-03-11	-9.52
2014-03-10	-8.57
2014-03-07	-14.29
2014-03-06	-12.38
2014-03-05	-16.19
2014-03-04	-13.33
2014-03-03	-12.38
2014-02-28	-11.43
2014-02-27	-11.43
2014-02-26	-9.52
2014-02-25	-13.33
2014-02-24	-11.43
2014-02-21	-15.24
2014-02-20	-15.24
2014-02-19	-10.48
2014-02-18	-16.19
2014-02-17	-16.19
2014-02-14	-10.48
2014-02-13	-10.48
2014-02-12	-7.62
2014-02-11	-4.76
2014-02-10	-2.86
2014-02-07	10.48
2014-02-06	18.10
2014-02-05	0.95
2014-02-04	0.00
2014-01-30	5.71
2014-01-29	-10.48
2014-01-28	-9.52
2014-01-27	-2.86
2014-01-24	0.00
2014-01-23	-10.48
2014-01-22	0.00
2014-01-21	-0.95
2014-01-20	-2.86
2014-01-17	0.00
2014-01-16	8.57
2014-01-15	-6.67
2014-01-14	-2.86
2014-01-13	2.86
2014-01-10	9.52
2014-01-09	-21.90
2014-01-08	-20.00
2014-01-07	-20.00
2014-01-06	-14.29
2014-01-03	-14.29
2014-01-02	-14.29
2013-12-31	-14.29
2013-12-30	-14.29
2013-12-27	-14.29
2013-12-24	-14.29
2013-12-23	-10.48
2013-12-20	-14.29
2013-12-19	-14.29
2013-12-18	-16.19
2013-12-17	-14.29
2013-12-16	-8.57
2013-12-13	-12.38
2013-12-12	-8.57
2013-12-11	-4.76
2013-12-10	3.81
2013-12-09	3.81
2013-12-06	4.76
2013-12-05	4.76
2013-12-04	4.76
2013-12-03	0.95
2013-12-02	0.95
2013-11-29	4.76
2013-11-28	4.76
2013-11-27	4.76
2013-11-26	4.76
2013-11-25	6.67
2013-11-22	11.43
2013-11-21	11.43
2013-11-20	5.71
2013-11-19	5.71
2013-11-18	9.52
2013-11-15	4.76
2013-11-14	0.00
2013-11-13	0.00
2013-11-12	0.00
2013-11-11	0.00
2013-11-08	-1.90
2013-11-07	-1.90
2013-11-06	3.81
2013-11-05	0.00
2013-11-04	0.00
2013-11-01	-2.86
2013-10-31	-6.67
2013-10-30	-6.67
2013-10-29	-5.71
2013-10-28	-5.71
2013-10-25	-4.76
2013-10-24	-2.86
2013-10-23	0.95
2013-10-22	4.76
2013-10-21	19.05
2013-10-18	21.90
2013-10-17	32.38
2013-10-16	32.38
2013-10-15	32.38
2013-10-11	25.71
2013-10-10	33.33
2013-10-09	29.52
2013-10-08	38.10
2013-10-07	38.10
2013-10-04	48.57
2013-10-03	48.57
2013-10-02	49.52
2013-09-30	42.86
2013-09-27	43.81
2013-09-26	53.33
2013-09-25	43.81
2013-09-24	42.86
2013-09-23	42.86
2013-09-19	40.95
2013-09-18	40.95
2013-09-17	52.38
2013-09-16	52.38
2013-09-13	33.33
2013-09-12	45.71
2013-09-11	33.33
2013-09-10	33.33
2013-09-09	47.62
2013-09-06	47.62
2013-09-05	39.05
2013-09-04	39.05
2013-09-03	29.52
2013-09-02	26.67
2013-08-30	39.05
2013-08-29	48.57
2013-08-28	80.95
2013-08-27	80.95
2013-08-26	80.95
2013-08-23	85.71
2013-08-22	72.38
2013-08-21	80.00
2013-08-20	67.62
2013-08-19	80.95
2013-08-16	79.05
2013-08-15	63.81
2013-08-13	76.19
2013-08-12	76.19
2013-08-09	76.19
2013-08-08	88.57
2013-08-07	89.52
2013-08-06	92.38
2013-08-05	92.38
2013-08-02	92.38
2013-08-01	92.38
2013-07-31	86.67
2013-07-30	80.95
2013-07-29	88.57
2013-07-26	88.57
2013-07-25	82.86
2013-07-24	90.48
2013-07-23	90.48
2013-07-22	92.38
2013-07-19	94.29
2013-07-18	94.29
2013-07-17	100.00
2013-07-16	100.00
2013-07-15	80.95
2013-07-12	78.10
2013-07-11	65.71
2013-07-10	56.19
2013-07-09	65.71
2013-07-08	67.62
2013-07-05	52.38
2013-07-04	48.57
2013-07-03	46.67
2013-07-02	46.67
2013-06-28	45.71
2013-06-27	45.71
2013-06-26	45.71
2013-06-25	36.19
2013-06-24	42.86
2013-06-21	43.81
2013-06-20	42.86
2013-06-19	51.43
2013-06-18	55.24
2013-06-17	21.90
2013-06-14	23.81
2013-06-13	25.71
2013-06-11	25.71
2013-06-10	20.00
2013-06-07	31.43
2013-06-06	21.90
2013-06-05	20.95
2013-06-04	28.57
2013-06-03	40.95
2013-05-31	40.95
2013-05-30	40.95
2013-05-29	40.95
2013-05-28	42.86
2013-05-27	42.86
2013-05-24	42.86
2013-05-23	47.62
2013-05-22	42.86
2013-05-21	33.33
2013-05-20	33.33
2013-05-16	37.14
2013-05-15	37.14
2013-05-14	37.14
2013-05-13	37.14
2013-05-10	52.38
2013-05-09	54.29
2013-05-08	42.86
2013-05-07	44.76
2013-05-06	44.76
2013-05-03	54.29
2013-05-02	66.67
2013-04-30	66.67
2013-04-29	66.67
2013-04-26	65.71
2013-04-25	57.14
2013-04-24	57.14
2013-04-23	57.14
2013-04-22	57.14
2013-04-19	57.14
2013-04-18	47.62
2013-04-17	52.38
2013-04-16	61.90
2013-04-15	61.90
2013-04-12	58.10
2013-04-11	65.71
2013-04-10	62.86
2013-04-09	60.00
2013-04-08	60.00
2013-04-05	53.33
2013-04-03	47.62
2013-04-02	44.76
2013-03-28	52.38
2013-03-27	57.14
2013-03-26	57.14
2013-03-25	57.14
2013-03-22	57.14
2013-03-21	57.14
2013-03-20	57.14
2013-03-19	57.14
2013-03-18	57.14
2013-03-15	57.14
2013-03-14	57.14
2013-03-13	57.14
2013-03-12	57.14
2013-03-11	57.14
2013-03-08	57.14
2013-03-07	57.14
2013-03-06	57.14
2013-03-05	57.14
2013-03-04	57.14
2013-03-01	57.14
2013-02-28	57.14
2013-02-27	57.14
2013-02-26	57.14
2013-02-25	57.14
2013-02-22	57.14
2013-02-21	57.14
2013-02-20	57.14
2013-02-19	57.14
2013-02-18	57.14
2013-02-15	57.14
2013-02-14	57.14
2013-02-08	57.14
2013-02-07	57.14
2013-02-06	57.14
2013-02-05	57.14
2013-02-04	57.14
2013-02-01	57.14
2013-01-31	57.14
2013-01-30	57.14
2013-01-29	57.14
2013-01-28	57.14
2013-01-25	57.14
2013-01-24	57.14
2013-01-23	57.14
2013-01-22	57.14
2013-01-21	57.14
2013-01-18	57.14
2013-01-17	57.14
2013-01-16	57.14
2013-01-15	57.14
2013-01-14	57.14
2013-01-11	57.14
2013-01-10	57.14
2013-01-09	57.14
2013-01-08	57.14
2013-01-07	57.14
2013-01-04	57.14
2013-01-03	57.14
2013-01-02	57.14
2012-12-31	57.14
2012-12-28	57.14
2012-12-27	57.14
2012-12-24	57.14
2012-12-21	57.14
2012-12-20	57.14
2012-12-19	57.14
2012-12-18	57.14
2012-12-17	57.14
2012-12-14	57.14
2012-12-13	57.14
2012-12-12	57.14
2012-12-11	57.14
2012-12-10	57.14
2012-12-07	57.14
2012-12-06	57.14
2012-12-05	57.14
2012-12-04	57.14
2012-12-03	57.14
2012-11-30	57.14
2012-11-29	57.14
2012-11-28	57.14
2012-11-27	57.14
2012-11-26	57.14
2012-11-23	57.14
2012-11-22	57.14
2012-11-21	57.14
2012-11-20	57.14
2012-11-19	57.14
2012-11-16	57.14
2012-11-15	57.14
2012-11-14	57.14
2012-11-13	57.14
2012-11-12	57.14
2012-11-09	57.14
2012-11-08	57.14
2012-11-07	57.14
2012-11-06	57.14
2012-11-05	50.48
2012-11-02	44.76
2012-11-01	45.71
2012-10-31	60.00
2012-10-30	59.05
2012-10-29	59.05
2012-10-26	42.86
2012-10-25	55.24
2012-10-24	55.24
2012-10-22	55.24
2012-10-19	55.24
2012-10-18	52.38
2012-10-17	46.67
2012-10-16	56.19
2012-10-15	57.14
2012-10-12	57.14
2012-10-11	56.19
2012-10-10	56.19
2012-10-09	53.33
2012-10-08	53.33
2012-10-05	43.81
2012-10-04	42.86
2012-10-03	48.57
2012-09-28	48.57
2012-09-27	57.14
2012-09-26	53.33
2012-09-25	67.62
2012-09-24	69.52
2012-09-21	69.52
2012-09-20	65.71
2012-09-19	55.24
2012-09-18	59.05
2012-09-17	59.05
2012-09-14	63.81
2012-09-13	61.90
2012-09-12	61.90
2012-09-11	80.00
2012-09-10	66.67
2012-09-07	69.52
2012-09-06	69.52
2012-09-05	69.52
2012-09-04	66.67
2012-09-03	66.67
2012-08-31	66.67
2012-08-30	66.67
2012-08-29	66.67
2012-08-28	63.81
2012-08-27	61.90
2012-08-24	71.43
2012-08-23	71.43
2012-08-22	69.52
2012-08-21	67.62
2012-08-20	71.43
2012-08-17	71.43
2012-08-16	71.43
2012-08-15	71.43
2012-08-14	72.38
2012-08-13	72.38
2012-08-10	71.43
2012-08-09	71.43
2012-08-08	74.29
2012-08-07	74.29
2012-08-06	63.81
2012-08-03	76.19
2012-08-02	79.05
2012-08-01	63.81
2012-07-31	67.62
2012-07-30	67.62
2012-07-27	66.67
2012-07-26	66.67
2012-07-25	73.33
2012-07-24	64.76
2012-07-23	64.76
2012-07-20	66.67
2012-07-19	66.67
2012-07-18	61.90
2012-07-17	69.52
2012-07-16	77.14
2012-07-13	70.48
2012-07-12	67.62
2012-07-11	52.38
2012-07-10	54.29
2012-07-09	42.86
2012-07-06	42.86
2012-07-05	38.10
2012-07-04	29.52
2012-07-03	28.57
2012-06-29	28.57
2012-06-28	28.57
2012-06-27	28.57
2012-06-26	28.57
2012-06-25	28.57
2012-06-22	28.57
2012-06-21	28.57
2012-06-20	28.57
2012-06-19	27.62
2012-06-18	27.62
2012-06-15	29.52
2012-06-14	28.57
2012-06-13	33.33
2012-06-12	42.86
2012-06-11	38.10
2012-06-08	44.76
2012-06-07	42.86
2012-06-06	42.86
2012-06-05	46.67
2012-06-04	54.29
2012-06-01	52.38
2012-05-31	71.43
2012-05-30	38.10
2012-05-29	38.10
2012-05-28	38.10
2012-05-25	40.00
2012-05-24	35.24
2012-05-23	35.24
2012-05-22	35.24
2012-05-21	38.10
2012-05-18	38.10
2012-05-17	40.00
2012-05-16	40.00
2012-05-15	40.00
2012-05-14	46.67
2012-05-11	40.00
2012-05-10	40.00
2012-05-09	40.00
2012-05-08	40.00
2012-05-07	46.67
2012-05-04	41.90
2012-05-03	37.14
2012-05-02	47.62
2012-04-30	54.29
2012-04-27	51.43
2012-04-26	47.62
2012-04-25	57.14
2012-04-24	60.95
2012-04-23	57.14
2012-04-20	60.00
2012-04-19	61.90
2012-04-18	60.00
2012-04-17	61.90
2012-04-16	64.76
2012-04-13	52.38
2012-04-12	53.33
2012-04-11	54.29
2012-04-10	47.62
2012-04-05	40.95
2012-04-03	23.81
2012-04-02	23.81
2012-03-30	6.67
2012-03-29	2.86
2012-03-28	-2.86
2012-03-27	-3.81
2012-03-26	-3.81
2012-03-23	-3.81
2012-03-22	-3.81
2012-03-21	-4.76
2012-03-20	-9.52
2012-03-19	-6.67
2012-03-16	-6.67
2012-03-15	-6.67
2012-03-14	-6.67
2012-03-13	-6.67
2012-03-12	-5.71
2012-03-09	-5.71
2012-03-08	-6.67
2012-03-07	-5.71
2012-03-06	-5.71
2012-03-05	-5.71
2012-03-02	-5.71
2012-03-01	-5.71
2012-02-29	4.76
2012-02-28	-3.81
2012-02-27	6.67
2012-02-24	-4.76
2012-02-23	-4.76
2012-02-22	-0.95
2012-02-21	-4.76
2012-02-20	-4.76
2012-02-17	-4.76
2012-02-16	-4.76
2012-02-15	-4.76
2012-02-14	-4.76
2012-02-13	-4.76
2012-02-10	-4.76
2012-02-09	-4.76
2012-02-08	-2.86
2012-02-07	-3.81
2012-02-06	-3.81
2012-02-03	-3.81
2012-02-02	-3.81
2012-02-01	-3.81
2012-01-31	-0.95
2012-01-30	0.00
2012-01-27	0.00
2012-01-26	0.95
2012-01-20	-4.76
2012-01-19	-4.76
2012-01-18	-0.95
2012-01-17	-0.95
2012-01-16	-4.76
2012-01-13	1.90
2012-01-12	1.90
2012-01-11	-2.86
2012-01-10	4.76
2012-01-09	-4.76
2012-01-06	-4.76
2012-01-05	-4.76
2012-01-04	-4.76
2012-01-03	0.00

Recommend Webb-site to a friend