Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0548 % |
|---|---|
| 2025-09-10 | 451.46 |
| 2025-09-09 | 452.21 |
| 2025-09-08 | 448.46 |
| 2025-09-05 | 446.96 |
| 2025-09-04 | 447.71 |
| 2025-09-03 | 446.96 |
| 2025-09-02 | 442.47 |
| 2025-09-01 | 439.47 |
| 2025-08-29 | 435.72 |
| 2025-08-28 | 436.47 |
| 2025-08-27 | 433.48 |
| 2025-08-26 | 431.23 |
| 2025-08-25 | 425.23 |
| 2025-08-22 | 420.74 |
| 2025-08-21 | 422.99 |
| 2025-08-20 | 419.99 |
| 2025-08-19 | 431.23 |
| 2025-08-18 | 425.98 |
| 2025-08-15 | 423.74 |
| 2025-08-14 | 425.98 |
| 2025-08-13 | 425.98 |
| 2025-08-12 | 425.23 |
| 2025-08-11 | 423.74 |
| 2025-08-08 | 419.99 |
| 2025-08-07 | 419.24 |
| 2025-08-06 | 411.75 |
| 2025-08-05 | 410.25 |
| 2025-08-04 | 407.25 |
| 2025-08-01 | 407.25 |
| 2025-07-31 | 405.75 |
| 2025-07-30 | 414.74 |
| 2025-07-29 | 414.00 |
| 2025-07-28 | 416.99 |
| 2025-07-25 | 416.99 |
| 2025-07-24 | 419.24 |
| 2025-07-23 | 417.74 |
| 2025-07-22 | 416.99 |
| 2025-07-21 | 410.25 |
| 2025-07-18 | 400.51 |
| 2025-07-17 | 402.76 |
| 2025-07-16 | 403.51 |
| 2025-07-15 | 408.00 |
| 2025-07-14 | 412.50 |
| 2025-07-11 | 412.50 |
| 2025-07-10 | 408.00 |
| 2025-07-09 | 403.51 |
| 2025-07-08 | 400.51 |
| 2025-07-07 | 405.00 |
| 2025-07-04 | 405.00 |
| 2025-07-03 | 401.46 |
| 2025-07-02 | 400.02 |
| 2025-06-30 | 393.54 |
| 2025-06-27 | 396.42 |
| 2025-06-26 | 397.86 |
| 2025-06-25 | 396.42 |
| 2025-06-24 | 390.65 |
| 2025-06-23 | 392.82 |
| 2025-06-20 | 389.21 |
| 2025-06-19 | 383.45 |
| 2025-06-18 | 392.09 |
| 2025-06-17 | 392.09 |
| 2025-06-16 | 390.65 |
| 2025-06-13 | 392.09 |
| 2025-06-12 | 389.21 |
| 2025-06-11 | 392.82 |
| 2025-06-10 | 392.82 |
| 2025-06-09 | 388.49 |
| 2025-06-06 | 387.77 |
| 2025-06-05 | 381.29 |
| 2025-06-04 | 383.45 |
| 2025-06-03 | 382.73 |
| 2025-06-02 | 374.80 |
| 2025-05-30 | 379.85 |
| 2025-05-29 | 382.73 |
| 2025-05-28 | 382.73 |
| 2025-05-27 | 378.41 |
| 2025-05-26 | 379.85 |
| 2025-05-23 | 379.13 |
| 2025-05-22 | 377.69 |
| 2025-05-21 | 377.69 |
| 2025-05-20 | 374.08 |
| 2025-05-19 | 371.92 |
| 2025-05-16 | 374.08 |
| 2025-05-15 | 376.96 |
| 2025-05-14 | 379.85 |
| 2025-05-13 | 376.24 |
| 2025-05-12 | 382.01 |
| 2025-05-09 | 378.41 |
| 2025-05-08 | 376.96 |
| 2025-05-07 | 381.29 |
| 2025-05-06 | 385.61 |
| 2025-05-02 | 373.36 |
| 2025-04-30 | 375.52 |
| 2025-04-29 | 369.04 |
| 2025-04-28 | 371.20 |
| 2025-04-25 | 367.60 |
| 2025-04-24 | 366.88 |
| 2025-04-23 | 365.44 |
| 2025-04-22 | 366.16 |
| 2025-04-17 | 365.44 |
| 2025-04-16 | 365.44 |
| 2025-04-15 | 366.88 |
| 2025-04-14 | 364.72 |
| 2025-04-11 | 357.51 |
| 2025-04-10 | 353.91 |
| 2025-04-09 | 345.98 |
| 2025-04-08 | 343.82 |
| 2025-04-07 | 334.46 |
| 2025-04-03 | 358.23 |
| 2025-04-02 | 358.95 |
| 2025-04-01 | 359.67 |
| 2025-03-31 | 358.23 |
| 2025-03-28 | 359.67 |
| 2025-03-27 | 361.11 |
| 2025-03-26 | 362.55 |
| 2025-03-25 | 367.60 |
| 2025-03-24 | 363.28 |
| 2025-03-21 | 389.21 |
| 2025-03-20 | 396.42 |
| 2025-03-19 | 399.30 |
| 2025-03-18 | 393.54 |
| 2025-03-17 | 391.37 |
| 2025-03-14 | 393.54 |
| 2025-03-13 | 389.93 |
| 2025-03-12 | 387.77 |
| 2025-03-11 | 389.93 |
| 2025-03-10 | 385.61 |
| 2025-03-07 | 379.85 |
| 2025-03-06 | 381.29 |
| 2025-03-05 | 384.89 |
| 2025-03-04 | 379.85 |
| 2025-03-03 | 379.13 |
| 2025-02-28 | 374.08 |
| 2025-02-27 | 376.96 |
| 2025-02-26 | 382.73 |
| 2025-02-25 | 369.04 |
| 2025-02-24 | 371.92 |
| 2025-02-21 | 371.92 |
| 2025-02-20 | 373.36 |
| 2025-02-19 | 374.80 |
| 2025-02-18 | 379.85 |
| 2025-02-17 | 376.96 |
| 2025-02-14 | 369.76 |
| 2025-02-13 | 370.48 |
| 2025-02-12 | 372.64 |
| 2025-02-11 | 370.48 |
| 2025-02-10 | 364.00 |
| 2025-02-07 | 370.48 |
| 2025-02-06 | 375.52 |
| 2025-02-05 | 372.64 |
| 2025-02-04 | 369.76 |
| 2025-02-03 | 372.64 |
| 2025-01-28 | 372.64 |
| 2025-01-27 | 369.76 |
| 2025-01-24 | 407.23 |
| 2025-01-23 | 404.34 |
| 2025-01-22 | 403.62 |
| 2025-01-21 | 406.50 |
| 2025-01-20 | 407.95 |
| 2025-01-17 | 408.67 |
| 2025-01-16 | 410.11 |
| 2025-01-15 | 411.55 |
| 2025-01-14 | 412.27 |
| 2025-01-13 | 403.62 |
| 2025-01-10 | 405.78 |
| 2025-01-09 | 415.15 |
| 2025-01-08 | 421.64 |
| 2025-01-07 | 423.80 |
| 2025-01-06 | 423.80 |
| 2025-01-03 | 423.80 |
| 2025-01-02 | 429.56 |
| 2024-12-31 | 427.40 |
| 2024-12-30 | 433.16 |
| 2024-12-27 | 424.52 |
| 2024-12-24 | 418.03 |
| 2024-12-23 | 415.15 |
| 2024-12-20 | 410.83 |
| 2024-12-19 | 411.55 |
| 2024-12-18 | 415.87 |
| 2024-12-17 | 412.99 |
| 2024-12-16 | 415.87 |
| 2024-12-13 | 413.71 |
| 2024-12-12 | 414.43 |
| 2024-12-11 | 413.71 |
| 2024-12-10 | 411.55 |
| 2024-12-09 | 418.03 |
| 2024-12-06 | 410.83 |
| 2024-12-05 | 405.06 |
| 2024-12-04 | 407.23 |
| 2024-12-03 | 405.06 |
| 2024-12-02 | 402.18 |
| 2024-11-29 | 404.34 |
| 2024-11-28 | 402.90 |
| 2024-11-27 | 404.34 |
| 2024-11-26 | 404.34 |
| 2024-11-25 | 399.30 |
| 2024-11-22 | 403.62 |
| 2024-11-21 | 407.95 |
| 2024-11-20 | 407.95 |
| 2024-11-19 | 410.11 |
| 2024-11-18 | 407.95 |
| 2024-11-15 | 407.23 |
| 2024-11-14 | 405.06 |
| 2024-11-13 | 404.34 |
| 2024-11-12 | 405.06 |
| 2024-11-11 | 414.43 |
| 2024-11-08 | 414.43 |
| 2024-11-07 | 413.71 |
| 2024-11-06 | 414.43 |
| 2024-11-05 | 418.03 |
| 2024-11-04 | 408.67 |
| 2024-11-01 | 412.99 |
| 2024-10-31 | 408.67 |
| 2024-10-30 | 402.90 |
| 2024-10-29 | 401.46 |
| 2024-10-28 | 410.83 |
| 2024-10-25 | 410.11 |
| 2024-10-24 | 411.55 |
| 2024-10-23 | 410.11 |
| 2024-10-22 | 411.55 |
| 2024-10-21 | 408.67 |
| 2024-10-18 | 416.59 |
| 2024-10-17 | 406.50 |
| 2024-10-16 | 408.67 |
| 2024-10-15 | 413.71 |
| 2024-10-14 | 425.24 |
| 2024-10-10 | 421.64 |
| 2024-10-09 | 412.27 |
| 2024-10-08 | 409.39 |
| 2024-10-07 | 454.06 |
| 2024-10-04 | 415.87 |
| 2024-10-03 | 410.11 |
| 2024-10-02 | 415.15 |
| 2024-09-30 | 401.46 |
| 2024-09-27 | 400.74 |
| 2024-09-26 | 395.70 |
| 2024-09-25 | 392.82 |
| 2024-09-24 | 397.14 |
| 2024-09-23 | 389.21 |
| 2024-09-20 | 387.05 |
| 2024-09-19 | 379.13 |
| 2024-09-17 | 371.20 |
| 2024-09-16 | 367.60 |
| 2024-09-13 | 365.44 |
| 2024-09-12 | 362.55 |
| 2024-09-11 | 351.75 |
| 2024-09-10 | 361.11 |
| 2024-09-09 | 371.20 |
| 2024-09-05 | 374.80 |
| 2024-09-04 | 378.41 |
| 2024-09-03 | 379.13 |
| 2024-09-02 | 384.17 |
| 2024-08-30 | 384.17 |
| 2024-08-29 | 384.17 |
| 2024-08-28 | 391.37 |
| 2024-08-27 | 400.74 |
| 2024-08-26 | 397.86 |
| 2024-08-23 | 461.98 |
| 2024-08-22 | 477.83 |
| 2024-08-21 | 483.60 |
| 2024-08-20 | 479.99 |
| 2024-08-19 | 476.39 |
| 2024-08-16 | 473.51 |
| 2024-08-15 | 473.51 |
| 2024-08-14 | 472.79 |
| 2024-08-13 | 472.07 |
| 2024-08-12 | 461.26 |
| 2024-08-09 | 462.70 |
| 2024-08-08 | 459.10 |
| 2024-08-07 | 457.66 |
| 2024-08-06 | 447.57 |
| 2024-08-05 | 449.01 |
| 2024-08-02 | 458.38 |
| 2024-08-01 | 458.38 |
| 2024-07-31 | 450.45 |
| 2024-07-30 | 443.97 |
| 2024-07-29 | 449.73 |
| 2024-07-26 | 442.53 |
| 2024-07-25 | 440.37 |
| 2024-07-24 | 450.45 |
| 2024-07-23 | 436.04 |
| 2024-07-22 | 434.60 |
| 2024-07-19 | 423.80 |
| 2024-07-18 | 433.88 |
| 2024-07-17 | 424.52 |
| 2024-07-16 | 437.49 |
| 2024-07-15 | 441.09 |
| 2024-07-12 | 444.69 |
| 2024-07-11 | 436.77 |
| 2024-07-10 | 443.25 |
| 2024-07-09 | 451.18 |
| 2024-07-08 | 449.01 |
| 2024-07-05 | 451.90 |
| 2024-07-04 | 461.26 |
| 2024-07-03 | 456.94 |
| 2024-07-02 | 442.53 |
| 2024-06-28 | 424.52 |
| 2024-06-27 | 416.36 |
| 2024-06-26 | 423.67 |
| 2024-06-25 | 422.34 |
| 2024-06-24 | 420.35 |
| 2024-06-21 | 423.67 |
| 2024-06-20 | 428.99 |
| 2024-06-19 | 423.67 |
| 2024-06-18 | 413.04 |
| 2024-06-17 | 415.70 |
| 2024-06-14 | 415.70 |
| 2024-06-13 | 417.03 |
| 2024-06-12 | 413.04 |
| 2024-06-11 | 406.39 |
| 2024-06-07 | 423.01 |
| 2024-06-06 | 417.03 |
| 2024-06-05 | 412.37 |
| 2024-06-04 | 425.00 |
| 2024-06-03 | 421.68 |
| 2024-05-31 | 410.38 |
| 2024-05-30 | 412.37 |
| 2024-05-29 | 424.34 |
| 2024-05-28 | 427.66 |
| 2024-05-27 | 428.99 |
| 2024-05-24 | 420.35 |
| 2024-05-23 | 419.02 |
| 2024-05-22 | 427.66 |
| 2024-05-21 | 415.70 |
| 2024-05-20 | 417.69 |
| 2024-05-17 | 411.04 |
| 2024-05-16 | 408.39 |
| 2024-05-14 | 409.05 |
| 2024-05-13 | 415.70 |
| 2024-05-10 | 410.38 |
| 2024-05-09 | 391.11 |
| 2024-05-08 | 384.46 |
| 2024-05-07 | 382.47 |
| 2024-05-06 | 381.80 |
| 2024-05-03 | 375.16 |
| 2024-05-02 | 375.16 |
| 2024-04-30 | 374.49 |
| 2024-04-29 | 375.82 |
| 2024-04-26 | 373.83 |
| 2024-04-25 | 377.82 |
| 2024-04-24 | 375.82 |
| 2024-04-23 | 375.16 |
| 2024-04-22 | 374.49 |
| 2024-04-19 | 377.82 |
| 2024-04-18 | 373.83 |
| 2024-04-17 | 375.16 |
| 2024-04-16 | 369.18 |
| 2024-04-15 | 380.47 |
| 2024-04-12 | 373.16 |
| 2024-04-11 | 375.16 |
| 2024-04-10 | 371.17 |
| 2024-04-09 | 365.85 |
| 2024-04-08 | 364.53 |
| 2024-04-05 | 356.55 |
| 2024-04-03 | 364.53 |
| 2024-04-02 | 365.19 |
| 2024-03-28 | 354.56 |
| 2024-03-27 | 359.87 |
| 2024-03-26 | 358.54 |
| 2024-03-25 | 359.21 |
| 2024-03-22 | 345.25 |
| 2024-03-21 | 353.89 |
| 2024-03-20 | 345.92 |
| 2024-03-19 | 341.27 |
| 2024-03-18 | 347.91 |
| 2024-03-15 | 339.94 |
| 2024-03-14 | 351.90 |
| 2024-03-13 | 354.56 |
| 2024-03-12 | 355.22 |
| 2024-03-11 | 353.89 |
| 2024-03-08 | 357.22 |
| 2024-03-07 | 353.23 |
| 2024-03-06 | 355.89 |
| 2024-03-05 | 352.56 |
| 2024-03-04 | 353.23 |
| 2024-03-01 | 356.55 |
| 2024-02-29 | 357.88 |
| 2024-02-28 | 352.56 |
| 2024-02-27 | 343.26 |
| 2024-02-26 | 339.27 |
| 2024-02-23 | 339.27 |
| 2024-02-22 | 335.29 |
| 2024-02-21 | 331.96 |
| 2024-02-20 | 329.97 |
| 2024-02-19 | 323.99 |
| 2024-02-16 | 316.68 |
| 2024-02-15 | 309.37 |
| 2024-02-14 | 312.69 |
| 2024-02-09 | 310.70 |
| 2024-02-08 | 317.34 |
| 2024-02-07 | 320.00 |
| 2024-02-06 | 323.99 |
| 2024-02-05 | 316.01 |
| 2024-02-02 | 318.01 |
| 2024-02-01 | 314.02 |
| 2024-01-31 | 316.68 |
| 2024-01-30 | 318.01 |
| 2024-01-29 | 323.99 |
| 2024-01-26 | 325.98 |
| 2024-01-25 | 327.97 |
| 2024-01-24 | 314.68 |
| 2024-01-23 | 301.39 |
| 2024-01-22 | 299.40 |
| 2024-01-19 | 312.03 |
| 2024-01-18 | 312.03 |
| 2024-01-17 | 315.35 |
| 2024-01-16 | 327.97 |
| 2024-01-15 | 331.30 |
| 2024-01-12 | 331.96 |
| 2024-01-11 | 333.96 |
| 2024-01-10 | 331.96 |
| 2024-01-09 | 335.95 |
| 2024-01-08 | 328.64 |
| 2024-01-05 | 334.62 |
| 2024-01-04 | 333.29 |
| 2024-01-03 | 331.96 |
| 2024-01-02 | 328.64 |
| 2023-12-29 | 319.34 |
| 2023-12-28 | 320.00 |
| 2023-12-27 | 317.34 |
| 2023-12-22 | 311.36 |
| 2023-12-21 | 316.68 |
| 2023-12-20 | 312.03 |
| 2023-12-19 | 318.67 |
| 2023-12-18 | 321.99 |
| 2023-12-15 | 319.34 |
| 2023-12-14 | 317.34 |
| 2023-12-13 | 313.35 |
| 2023-12-12 | 317.34 |
| 2023-12-11 | 316.68 |
| 2023-12-08 | 318.01 |
| 2023-12-07 | 321.99 |
| 2023-12-06 | 321.99 |
| 2023-12-05 | 317.34 |
| 2023-12-04 | 315.35 |
| 2023-12-01 | 317.34 |
| 2023-11-30 | 318.67 |
| 2023-11-29 | 320.00 |
| 2023-11-28 | 321.99 |
| 2023-11-27 | 321.99 |
| 2023-11-24 | 325.98 |
| 2023-11-23 | 324.65 |
| 2023-11-22 | 320.66 |
| 2023-11-21 | 325.32 |
| 2023-11-20 | 323.32 |
| 2023-11-17 | 327.31 |
| 2023-11-16 | 328.64 |
| 2023-11-15 | 328.64 |
| 2023-11-14 | 326.65 |
| 2023-11-13 | 327.31 |
| 2023-11-10 | 325.32 |
| 2023-11-09 | 327.31 |
| 2023-11-08 | 328.64 |
| 2023-11-07 | 325.32 |
| 2023-11-06 | 326.65 |
| 2023-11-03 | 331.30 |
| 2023-11-02 | 329.30 |
| 2023-11-01 | 325.32 |
| 2023-10-31 | 328.64 |
| 2023-10-30 | 325.98 |
| 2023-10-27 | 327.31 |
| 2023-10-26 | 325.32 |
| 2023-10-25 | 325.98 |
| 2023-10-24 | 326.65 |
| 2023-10-20 | 318.67 |
| 2023-10-19 | 323.32 |
| 2023-10-18 | 321.99 |
| 2023-10-17 | 326.65 |
| 2023-10-16 | 324.65 |
| 2023-10-13 | 326.65 |
| 2023-10-12 | 326.65 |
| 2023-10-11 | 325.98 |
| 2023-10-10 | 325.32 |
| 2023-10-09 | 325.98 |
| 2023-10-06 | 313.35 |
| 2023-10-05 | 312.03 |
| 2023-10-04 | 309.37 |
| 2023-10-03 | 318.01 |
| 2023-09-29 | 325.32 |
| 2023-09-28 | 321.33 |
| 2023-09-27 | 321.99 |
| 2023-09-26 | 328.64 |
| 2023-09-25 | 330.63 |
| 2023-09-22 | 328.64 |
| 2023-09-21 | 330.63 |
| 2023-09-20 | 329.97 |
| 2023-09-19 | 331.96 |
| 2023-09-18 | 331.96 |
| 2023-09-15 | 329.97 |
| 2023-09-14 | 326.65 |
| 2023-09-13 | 325.98 |
| 2023-09-12 | 327.97 |
| 2023-09-11 | 325.32 |
| 2023-09-07 | 325.98 |
| 2023-09-06 | 325.98 |
| 2023-09-05 | 327.31 |
| 2023-09-04 | 326.65 |
| 2023-08-31 | 321.33 |
| 2023-08-30 | 317.34 |
| 2023-08-29 | 320.66 |
| 2023-08-28 | 322.66 |
| 2023-08-25 | 323.32 |
| 2023-08-24 | 327.97 |
| 2023-08-23 | 318.01 |
| 2023-08-22 | 317.34 |
| 2023-08-21 | 312.69 |
| 2023-08-18 | 316.01 |
| 2023-08-17 | 322.66 |
| 2023-08-16 | 320.00 |
| 2023-08-15 | 328.64 |
| 2023-08-14 | 326.65 |
| 2023-08-11 | 331.96 |
| 2023-08-10 | 335.95 |
| 2023-08-09 | 336.61 |
| 2023-08-08 | 337.28 |
| 2023-08-07 | 337.28 |
| 2023-08-04 | 341.93 |
| 2023-08-03 | 341.93 |
| 2023-08-02 | 345.25 |
| 2023-08-01 | 348.58 |
| 2023-07-31 | 347.25 |
| 2023-07-28 | 351.23 |
| 2023-07-27 | 346.58 |
| 2023-07-26 | 352.56 |
| 2023-07-25 | 351.90 |
| 2023-07-24 | 345.25 |
| 2023-07-21 | 349.24 |
| 2023-07-20 | 347.25 |
| 2023-07-19 | 340.60 |
| 2023-07-18 | 333.96 |
| 2023-07-14 | 354.56 |
| 2023-07-13 | 351.90 |
| 2023-07-12 | 342.60 |
| 2023-07-11 | 348.58 |
| 2023-07-10 | 345.92 |
| 2023-07-07 | 343.92 |
| 2023-07-06 | 337.94 |
| 2023-07-05 | 345.25 |
| 2023-07-04 | 349.24 |
| 2023-07-03 | 348.58 |
| 2023-06-30 | 343.92 |
| 2023-06-29 | 344.59 |
| 2023-06-28 | 344.59 |
| 2023-06-27 | 337.94 |
| 2023-06-26 | 329.97 |
| 2023-06-23 | 318.01 |
| 2023-06-21 | 334.62 |
| 2023-06-20 | 339.94 |
| 2023-06-19 | 346.58 |
| 2023-06-16 | 347.25 |
| 2023-06-15 | 347.25 |
| 2023-06-14 | 345.25 |
| 2023-06-13 | 345.25 |
| 2023-06-12 | 346.58 |
| 2023-06-09 | 351.90 |
| 2023-06-08 | 359.87 |
| 2023-06-07 | 351.90 |
| 2023-06-06 | 338.61 |
| 2023-06-05 | 343.26 |
| 2023-06-02 | 339.94 |
| 2023-06-01 | 329.30 |
| 2023-05-31 | 330.63 |
| 2023-05-30 | 334.62 |
| 2023-05-29 | 334.62 |
| 2023-05-25 | 331.30 |
| 2023-05-24 | 335.95 |
| 2023-05-23 | 345.25 |
| 2023-05-22 | 347.25 |
| 2023-05-19 | 346.58 |
| 2023-05-18 | 354.41 |
| 2023-05-17 | 350.71 |
| 2023-05-16 | 354.41 |
| 2023-05-15 | 354.41 |
| 2023-05-12 | 356.26 |
| 2023-05-11 | 358.12 |
| 2023-05-10 | 364.29 |
| 2023-05-09 | 365.52 |
| 2023-05-08 | 362.44 |
| 2023-05-05 | 358.73 |
| 2023-05-04 | 358.12 |
| 2023-05-03 | 351.94 |
| 2023-05-02 | 355.65 |
| 2023-04-28 | 351.32 |
| 2023-04-27 | 348.85 |
| 2023-04-26 | 348.85 |
| 2023-04-25 | 347.62 |
| 2023-04-24 | 352.56 |
| 2023-04-21 | 349.47 |
| 2023-04-20 | 356.88 |
| 2023-04-19 | 358.12 |
| 2023-04-18 | 355.65 |
| 2023-04-17 | 354.41 |
| 2023-04-14 | 345.77 |
| 2023-04-13 | 346.39 |
| 2023-04-12 | 345.77 |
| 2023-04-11 | 347.62 |
| 2023-04-06 | 338.36 |
| 2023-04-04 | 337.12 |
| 2023-04-03 | 330.95 |
| 2023-03-31 | 330.95 |
| 2023-03-30 | 328.48 |
| 2023-03-29 | 329.72 |
| 2023-03-28 | 331.57 |
| 2023-03-27 | 329.10 |
| 2023-03-24 | 352.56 |
| 2023-03-23 | 364.91 |
| 2023-03-22 | 361.82 |
| 2023-03-21 | 358.73 |
| 2023-03-20 | 363.67 |
| 2023-03-17 | 373.55 |
| 2023-03-16 | 358.12 |
| 2023-03-15 | 356.26 |
| 2023-03-14 | 352.56 |
| 2023-03-13 | 351.94 |
| 2023-03-10 | 344.53 |
| 2023-03-09 | 354.41 |
| 2023-03-08 | 355.65 |
| 2023-03-07 | 358.73 |
| 2023-03-06 | 359.35 |
| 2023-03-03 | 358.12 |
| 2023-03-02 | 351.94 |
| 2023-03-01 | 351.32 |
| 2023-02-28 | 335.27 |
| 2023-02-27 | 335.27 |
| 2023-02-24 | 339.59 |
| 2023-02-23 | 342.68 |
| 2023-02-22 | 342.68 |
| 2023-02-21 | 345.77 |
| 2023-02-20 | 345.15 |
| 2023-02-17 | 342.68 |
| 2023-02-16 | 340.83 |
| 2023-02-15 | 345.77 |
| 2023-02-14 | 346.39 |
| 2023-02-13 | 347.00 |
| 2023-02-10 | 344.53 |
| 2023-02-09 | 346.39 |
| 2023-02-08 | 350.09 |
| 2023-02-07 | 349.47 |
| 2023-02-06 | 344.53 |
| 2023-02-03 | 346.39 |
| 2023-02-02 | 348.85 |
| 2023-02-01 | 346.39 |
| 2023-01-31 | 342.06 |
| 2023-01-30 | 346.39 |
| 2023-01-27 | 359.97 |
| 2023-01-26 | 358.12 |
| 2023-01-20 | 352.56 |
| 2023-01-19 | 345.77 |
| 2023-01-18 | 338.98 |
| 2023-01-17 | 340.83 |
| 2023-01-16 | 341.45 |
| 2023-01-13 | 338.98 |
| 2023-01-12 | 339.59 |
| 2023-01-11 | 337.74 |
| 2023-01-10 | 340.83 |
| 2023-01-09 | 335.89 |
| 2023-01-06 | 327.86 |
| 2023-01-05 | 331.57 |
| 2023-01-04 | 327.25 |
| 2023-01-03 | 323.54 |
| 2022-12-30 | 315.51 |
| 2022-12-29 | 315.51 |
| 2022-12-28 | 314.90 |
| 2022-12-23 | 308.11 |
| 2022-12-22 | 305.64 |
| 2022-12-21 | 301.31 |
| 2022-12-20 | 301.31 |
| 2022-12-19 | 305.64 |
| 2022-12-16 | 309.34 |
| 2022-12-15 | 305.02 |
| 2022-12-14 | 312.43 |
| 2022-12-13 | 314.28 |
| 2022-12-12 | 311.19 |
| 2022-12-09 | 316.75 |
| 2022-12-08 | 317.37 |
| 2022-12-07 | 308.11 |
| 2022-12-06 | 314.90 |
| 2022-12-05 | 309.96 |
| 2022-12-02 | 306.25 |
| 2022-12-01 | 308.72 |
| 2022-11-30 | 304.40 |
| 2022-11-29 | 288.97 |
| 2022-11-28 | 280.94 |
| 2022-11-25 | 284.03 |
| 2022-11-24 | 281.56 |
| 2022-11-23 | 284.03 |
| 2022-11-22 | 282.79 |
| 2022-11-21 | 277.24 |
| 2022-11-18 | 277.85 |
| 2022-11-17 | 283.41 |
| 2022-11-16 | 284.03 |
| 2022-11-15 | 283.41 |
| 2022-11-14 | 281.56 |
| 2022-11-11 | 278.47 |
| 2022-11-10 | 266.12 |
| 2022-11-09 | 267.36 |
| 2022-11-08 | 271.06 |
| 2022-11-07 | 278.47 |
| 2022-11-04 | 269.21 |
| 2022-11-03 | 262.42 |
| 2022-11-02 | 267.97 |
| 2022-11-01 | 263.04 |
| 2022-10-31 | 247.60 |
| 2022-10-28 | 245.75 |
| 2022-10-27 | 250.69 |
| 2022-10-26 | 246.98 |
| 2022-10-25 | 245.13 |
| 2022-10-24 | 247.60 |
| 2022-10-21 | 267.97 |
| 2022-10-20 | 267.97 |
| 2022-10-19 | 258.71 |
| 2022-10-18 | 261.80 |
| 2022-10-17 | 256.86 |
| 2022-10-14 | 252.54 |
| 2022-10-13 | 249.45 |
| 2022-10-12 | 242.66 |
| 2022-10-11 | 239.57 |
| 2022-10-10 | 244.51 |
| 2022-10-07 | 251.92 |
| 2022-10-06 | 261.80 |
| 2022-10-05 | 264.27 |
| 2022-10-03 | 251.92 |
| 2022-09-30 | 254.39 |
| 2022-09-29 | 255.01 |
| 2022-09-28 | 264.89 |
| 2022-09-27 | 284.03 |
| 2022-09-26 | 279.09 |
| 2022-09-23 | 295.14 |
| 2022-09-22 | 301.31 |
| 2022-09-21 | 308.72 |
| 2022-09-20 | 311.19 |
| 2022-09-19 | 313.66 |
| 2022-09-16 | 311.19 |
| 2022-09-15 | 319.84 |
| 2022-09-14 | 318.60 |
| 2022-09-13 | 323.54 |
| 2022-09-09 | 321.69 |
| 2022-09-08 | 314.28 |
| 2022-09-07 | 316.13 |
| 2022-09-06 | 317.37 |
| 2022-09-05 | 316.13 |
| 2022-09-02 | 319.84 |
| 2022-09-01 | 321.07 |
| 2022-08-31 | 324.78 |
| 2022-08-30 | 329.72 |
| 2022-08-29 | 335.27 |
| 2022-08-26 | 345.15 |
| 2022-08-25 | 343.92 |
| 2022-08-24 | 343.92 |
| 2022-08-23 | 342.68 |
| 2022-08-22 | 344.53 |
| 2022-08-19 | 347.00 |
| 2022-08-18 | 344.53 |
| 2022-08-17 | 344.53 |
| 2022-08-16 | 340.83 |
| 2022-08-15 | 340.21 |
| 2022-08-12 | 342.68 |
| 2022-08-11 | 342.68 |
| 2022-08-10 | 340.21 |
| 2022-08-09 | 343.92 |
| 2022-08-08 | 340.21 |
| 2022-08-05 | 342.06 |
| 2022-08-04 | 340.21 |
| 2022-08-03 | 338.98 |
| 2022-08-02 | 337.74 |
| 2022-08-01 | 343.30 |
| 2022-07-29 | 347.00 |
| 2022-07-28 | 354.41 |
| 2022-07-27 | 351.94 |
| 2022-07-26 | 350.71 |
| 2022-07-25 | 349.47 |
| 2022-07-22 | 354.41 |
| 2022-07-21 | 352.56 |
| 2022-07-20 | 355.65 |
| 2022-07-19 | 357.50 |
| 2022-07-18 | 364.91 |
| 2022-07-15 | 358.12 |
| 2022-07-14 | 367.99 |
| 2022-07-13 | 366.14 |
| 2022-07-12 | 364.91 |
| 2022-07-11 | 368.61 |
| 2022-07-08 | 372.93 |
| 2022-07-07 | 366.14 |
| 2022-07-06 | 363.89 |
| 2022-07-05 | 369.52 |
| 2022-07-04 | 364.45 |
| 2022-06-30 | 358.82 |
| 2022-06-29 | 359.95 |
| 2022-06-28 | 359.39 |
| 2022-06-27 | 353.19 |
| 2022-06-24 | 351.51 |
| 2022-06-23 | 350.38 |
| 2022-06-22 | 350.38 |
| 2022-06-21 | 350.94 |
| 2022-06-20 | 350.94 |
| 2022-06-17 | 345.31 |
| 2022-06-16 | 345.31 |
| 2022-06-15 | 350.38 |
| 2022-06-14 | 354.32 |
| 2022-06-13 | 354.88 |
| 2022-06-10 | 355.45 |
| 2022-06-09 | 357.14 |
| 2022-06-08 | 357.70 |
| 2022-06-07 | 353.76 |
| 2022-06-06 | 358.82 |
| 2022-06-02 | 368.39 |
| 2022-06-01 | 370.65 |
| 2022-05-31 | 367.27 |
| 2022-05-30 | 363.89 |
| 2022-05-27 | 359.39 |
| 2022-05-26 | 359.39 |
| 2022-05-25 | 359.95 |
| 2022-05-24 | 357.14 |
| 2022-05-23 | 358.82 |
| 2022-05-20 | 361.08 |
| 2022-05-19 | 358.26 |
| 2022-05-18 | 357.70 |
| 2022-05-17 | 356.01 |
| 2022-05-16 | 353.19 |
| 2022-05-13 | 355.45 |
| 2022-05-12 | 348.69 |
| 2022-05-11 | 354.32 |
| 2022-05-10 | 359.39 |
| 2022-05-06 | 351.51 |
| 2022-05-05 | 354.88 |
| 2022-05-04 | 356.01 |
| 2022-05-03 | 356.57 |
| 2022-04-29 | 355.45 |
| 2022-04-28 | 366.71 |
| 2022-04-27 | 359.95 |
| 2022-04-26 | 354.32 |
| 2022-04-25 | 363.33 |
| 2022-04-22 | 372.34 |
| 2022-04-21 | 364.45 |
| 2022-04-20 | 361.64 |
| 2022-04-19 | 368.39 |
| 2022-04-14 | 370.65 |
| 2022-04-13 | 357.70 |
| 2022-04-12 | 361.08 |
| 2022-04-11 | 355.45 |
| 2022-04-08 | 364.45 |
| 2022-04-07 | 362.77 |
| 2022-04-06 | 370.65 |
| 2022-04-04 | 363.33 |
| 2022-04-01 | 363.33 |
| 2022-03-31 | 364.45 |
| 2022-03-30 | 346.44 |
| 2022-03-29 | 339.68 |
| 2022-03-28 | 336.31 |
| 2022-03-25 | 333.49 |
| 2022-03-24 | 331.80 |
| 2022-03-23 | 331.80 |
| 2022-03-22 | 334.62 |
| 2022-03-21 | 330.11 |
| 2022-03-18 | 327.30 |
| 2022-03-17 | 330.68 |
| 2022-03-16 | 319.42 |
| 2022-03-15 | 297.46 |
| 2022-03-14 | 326.73 |
| 2022-03-11 | 340.25 |
| 2022-03-10 | 339.68 |
| 2022-03-09 | 331.80 |
| 2022-03-08 | 341.37 |
| 2022-03-07 | 349.25 |
| 2022-03-04 | 344.75 |
| 2022-03-03 | 348.13 |
| 2022-03-02 | 343.06 |
| 2022-03-01 | 349.25 |
| 2022-02-28 | 343.06 |
| 2022-02-25 | 350.94 |
| 2022-02-24 | 350.38 |
| 2022-02-23 | 366.71 |
| 2022-02-22 | 359.95 |
| 2022-02-21 | 363.89 |
| 2022-02-18 | 361.64 |
| 2022-02-17 | 359.95 |
| 2022-02-16 | 354.88 |
| 2022-02-15 | 352.63 |
| 2022-02-14 | 355.45 |
| 2022-02-11 | 355.45 |
| 2022-02-10 | 359.95 |
| 2022-02-09 | 349.82 |
| 2022-02-08 | 347.00 |
| 2022-02-07 | 342.50 |
| 2022-02-04 | 332.36 |
| 2022-01-31 | 334.05 |
| 2022-01-28 | 331.80 |
| 2022-01-27 | 329.55 |
| 2022-01-26 | 331.24 |
| 2022-01-25 | 332.93 |
| 2022-01-24 | 337.43 |
| 2022-01-21 | 334.62 |
| 2022-01-20 | 337.99 |
| 2022-01-19 | 337.43 |
| 2022-01-18 | 336.31 |
| 2022-01-17 | 329.55 |
| 2022-01-14 | 333.49 |
| 2022-01-13 | 337.99 |
| 2022-01-12 | 331.24 |
| 2022-01-11 | 327.86 |
| 2022-01-10 | 326.73 |
| 2022-01-07 | 328.99 |
| 2022-01-06 | 328.42 |
| 2022-01-05 | 333.49 |
| 2022-01-04 | 334.62 |
| 2022-01-03 | 330.11 |
| 2021-12-31 | 325.05 |
| 2021-12-30 | 328.42 |
| 2021-12-29 | 322.79 |
| 2021-12-28 | 323.36 |
| 2021-12-24 | 316.60 |
| 2021-12-23 | 318.85 |
| 2021-12-22 | 316.60 |
| 2021-12-21 | 312.66 |
| 2021-12-20 | 302.53 |
| 2021-12-17 | 305.90 |
| 2021-12-16 | 304.78 |
| 2021-12-15 | 303.65 |
| 2021-12-14 | 301.96 |
| 2021-12-13 | 310.41 |
| 2021-12-10 | 312.66 |
| 2021-12-09 | 314.35 |
| 2021-12-08 | 310.97 |
| 2021-12-07 | 313.79 |
| 2021-12-06 | 314.91 |
| 2021-12-03 | 318.29 |
| 2021-12-02 | 313.22 |
| 2021-12-01 | 310.41 |
| 2021-11-30 | 309.85 |
| 2021-11-29 | 313.79 |
| 2021-11-26 | 317.73 |
| 2021-11-25 | 326.73 |
| 2021-11-24 | 329.55 |
| 2021-11-23 | 328.42 |
| 2021-11-22 | 330.68 |
| 2021-11-19 | 330.11 |
| 2021-11-18 | 327.86 |
| 2021-11-17 | 325.61 |
| 2021-11-16 | 325.05 |
| 2021-11-15 | 327.86 |
| 2021-11-12 | 327.30 |
| 2021-11-11 | 321.67 |
| 2021-11-10 | 316.04 |
| 2021-11-09 | 318.29 |
| 2021-11-08 | 318.85 |
| 2021-11-05 | 327.86 |
| 2021-11-04 | 311.53 |
| 2021-11-03 | 314.35 |
| 2021-11-02 | 314.35 |
| 2021-11-01 | 314.35 |
| 2021-10-29 | 312.66 |
| 2021-10-28 | 312.66 |
| 2021-10-27 | 316.04 |
| 2021-10-26 | 315.48 |
| 2021-10-25 | 318.85 |
| 2021-10-22 | 326.17 |
| 2021-10-21 | 322.23 |
| 2021-10-20 | 325.05 |
| 2021-10-19 | 321.10 |
| 2021-10-18 | 322.23 |
| 2021-10-15 | 313.79 |
| 2021-10-12 | 322.23 |
| 2021-10-11 | 326.17 |
| 2021-10-08 | 339.68 |
| 2021-10-07 | 343.62 |
| 2021-10-06 | 340.81 |
| 2021-10-05 | 333.49 |
| 2021-10-04 | 332.36 |
| 2021-09-30 | 334.62 |
| 2021-09-29 | 322.79 |
| 2021-09-28 | 329.55 |
| 2021-09-27 | 321.10 |
| 2021-09-24 | 350.38 |
| 2021-09-23 | 337.99 |
| 2021-09-21 | 305.34 |
| 2021-09-20 | 299.71 |
| 2021-09-17 | 297.46 |
| 2021-09-16 | 310.97 |
| 2021-09-15 | 319.98 |
| 2021-09-14 | 319.98 |
| 2021-09-13 | 322.23 |
| 2021-09-10 | 322.23 |
| 2021-09-09 | 320.54 |
| 2021-09-08 | 321.67 |
| 2021-09-07 | 327.30 |
| 2021-09-06 | 326.17 |
| 2021-09-03 | 322.23 |
| 2021-09-02 | 323.92 |
| 2021-09-01 | 321.10 |
| 2021-08-31 | 319.98 |
| 2021-08-30 | 313.22 |
| 2021-08-27 | 316.04 |
| 2021-08-26 | 313.22 |
| 2021-08-25 | 323.92 |
| 2021-08-24 | 316.60 |
| 2021-08-23 | 312.66 |
| 2021-08-20 | 310.97 |
| 2021-08-19 | 313.79 |
| 2021-08-18 | 314.91 |
| 2021-08-17 | 311.53 |
| 2021-08-16 | 314.91 |
| 2021-08-13 | 314.91 |
| 2021-08-12 | 316.04 |
| 2021-08-11 | 316.60 |
| 2021-08-10 | 316.60 |
| 2021-08-09 | 312.10 |
| 2021-08-06 | 310.97 |
| 2021-08-05 | 312.66 |
| 2021-08-04 | 322.23 |
| 2021-08-03 | 321.67 |
| 2021-08-02 | 318.29 |
| 2021-07-30 | 313.22 |
| 2021-07-29 | 317.73 |
| 2021-07-28 | 313.22 |
| 2021-07-27 | 319.42 |
| 2021-07-26 | 309.85 |
| 2021-07-23 | 327.86 |
| 2021-07-22 | 325.61 |
| 2021-07-21 | 321.67 |
| 2021-07-20 | 314.35 |
| 2021-07-19 | 319.98 |
| 2021-07-16 | 321.67 |
| 2021-07-15 | 317.73 |
| 2021-07-14 | 310.97 |
| 2021-07-13 | 314.35 |
| 2021-07-12 | 310.41 |
| 2021-07-09 | 312.66 |
| 2021-07-08 | 320.54 |
| 2021-07-07 | 319.42 |
| 2021-07-06 | 319.42 |
| 2021-07-05 | 320.54 |
| 2021-07-02 | 320.54 |
| 2021-06-30 | 322.23 |
| 2021-06-29 | 316.04 |
| 2021-06-28 | 328.42 |
| 2021-06-25 | 327.86 |
| 2021-06-24 | 325.05 |
| 2021-06-23 | 330.68 |
| 2021-06-22 | 331.24 |
| 2021-06-21 | 322.23 |
| 2021-06-18 | 318.29 |
| 2021-06-17 | 320.54 |
| 2021-06-16 | 326.17 |
| 2021-06-15 | 330.68 |
| 2021-06-11 | 323.36 |
| 2021-06-10 | 324.48 |
| 2021-06-09 | 328.99 |
| 2021-06-08 | 330.11 |
| 2021-06-07 | 332.36 |
| 2021-06-04 | 330.11 |
| 2021-06-03 | 338.56 |
| 2021-06-02 | 334.62 |
| 2021-06-01 | 340.25 |
| 2021-05-31 | 335.74 |
| 2021-05-28 | 340.81 |
| 2021-05-27 | 337.43 |
| 2021-05-26 | 340.81 |
| 2021-05-25 | 341.37 |
| 2021-05-24 | 341.93 |
| 2021-05-21 | 337.43 |
| 2021-05-20 | 344.19 |
| 2021-05-18 | 343.71 |
| 2021-05-17 | 344.24 |
| 2021-05-14 | 347.41 |
| 2021-05-13 | 338.43 |
| 2021-05-12 | 336.31 |
| 2021-05-11 | 332.62 |
| 2021-05-10 | 337.37 |
| 2021-05-07 | 335.26 |
| 2021-05-06 | 330.50 |
| 2021-05-05 | 330.50 |
| 2021-05-04 | 323.64 |
| 2021-05-03 | 325.75 |
| 2021-04-30 | 325.75 |
| 2021-04-29 | 328.39 |
| 2021-04-28 | 332.62 |
| 2021-04-27 | 328.39 |
| 2021-04-26 | 342.65 |
| 2021-04-23 | 338.96 |
| 2021-04-22 | 343.71 |
| 2021-04-21 | 345.82 |
| 2021-04-20 | 348.99 |
| 2021-04-19 | 351.63 |
| 2021-04-16 | 343.18 |
| 2021-04-15 | 344.77 |
| 2021-04-14 | 341.07 |
| 2021-04-13 | 341.07 |
| 2021-04-12 | 342.65 |
| 2021-04-09 | 337.37 |
| 2021-04-08 | 346.35 |
| 2021-04-07 | 341.07 |
| 2021-04-01 | 331.03 |
| 2021-03-31 | 344.77 |
| 2021-03-30 | 351.63 |
| 2021-03-29 | 334.20 |
| 2021-03-26 | 310.43 |
| 2021-03-25 | 307.26 |
| 2021-03-24 | 283.49 |
| 2021-03-23 | 289.83 |
| 2021-03-22 | 293.53 |
| 2021-03-19 | 291.94 |
| 2021-03-18 | 294.06 |
| 2021-03-17 | 299.87 |
| 2021-03-16 | 301.98 |
| 2021-03-15 | 304.09 |
| 2021-03-12 | 306.73 |
| 2021-03-11 | 308.85 |
| 2021-03-10 | 299.87 |
| 2021-03-09 | 305.15 |
| 2021-03-08 | 305.15 |
| 2021-03-05 | 305.15 |
| 2021-03-04 | 290.36 |
| 2021-03-03 | 297.75 |
| 2021-03-02 | 291.42 |
| 2021-03-01 | 304.09 |
| 2021-02-26 | 296.70 |
| 2021-02-25 | 302.51 |
| 2021-02-24 | 293.53 |
| 2021-02-23 | 293.53 |
| 2021-02-22 | 293.53 |
| 2021-02-19 | 294.58 |
| 2021-02-18 | 284.55 |
| 2021-02-17 | 288.77 |
| 2021-02-16 | 281.91 |
| 2021-02-11 | 278.21 |
| 2021-02-10 | 276.63 |
| 2021-02-09 | 276.63 |
| 2021-02-08 | 275.04 |
| 2021-02-05 | 278.74 |
| 2021-02-04 | 281.38 |
| 2021-02-03 | 283.49 |
| 2021-02-02 | 281.91 |
| 2021-02-01 | 282.44 |
| 2021-01-29 | 276.63 |
| 2021-01-28 | 277.15 |
| 2021-01-27 | 279.79 |
| 2021-01-26 | 279.27 |
| 2021-01-25 | 280.85 |
| 2021-01-22 | 288.25 |
| 2021-01-21 | 287.19 |
| 2021-01-20 | 292.47 |
| 2021-01-19 | 296.17 |
| 2021-01-18 | 286.13 |
| 2021-01-15 | 282.44 |
| 2021-01-14 | 286.13 |
| 2021-01-13 | 281.38 |
| 2021-01-12 | 275.57 |
| 2021-01-11 | 279.79 |
| 2021-01-08 | 278.74 |
| 2021-01-07 | 287.72 |
| 2021-01-06 | 290.89 |
| 2021-01-05 | 289.83 |
| 2021-01-04 | 285.08 |
| 2020-12-31 | 285.60 |
| 2020-12-30 | 284.55 |
| 2020-12-29 | 288.25 |
| 2020-12-28 | 292.47 |
| 2020-12-24 | 281.91 |
| 2020-12-23 | 281.91 |
| 2020-12-22 | 284.55 |
| 2020-12-21 | 288.25 |
| 2020-12-18 | 288.25 |
| 2020-12-17 | 287.72 |
| 2020-12-16 | 289.30 |
| 2020-12-15 | 284.55 |
| 2020-12-14 | 289.30 |
| 2020-12-11 | 290.36 |
| 2020-12-10 | 294.58 |
| 2020-12-09 | 296.17 |
| 2020-12-08 | 291.94 |
| 2020-12-07 | 293.53 |
| 2020-12-04 | 301.45 |
| 2020-12-03 | 299.34 |
| 2020-12-02 | 304.09 |
| 2020-12-01 | 303.56 |
| 2020-11-30 | 308.32 |
| 2020-11-27 | 285.08 |
| 2020-11-26 | 280.32 |
| 2020-11-25 | 289.30 |
| 2020-11-24 | 295.64 |
| 2020-11-23 | 306.73 |
| 2020-11-20 | 299.87 |
| 2020-11-19 | 304.09 |
| 2020-11-18 | 312.02 |
| 2020-11-17 | 314.13 |
| 2020-11-16 | 301.98 |
| 2020-11-13 | 299.34 |
| 2020-11-12 | 303.56 |
| 2020-11-11 | 313.60 |
| 2020-11-10 | 302.51 |
| 2020-11-09 | 281.91 |
| 2020-11-06 | 284.55 |
| 2020-11-05 | 281.38 |
| 2020-11-04 | 275.04 |
| 2020-11-03 | 273.98 |
| 2020-11-02 | 267.65 |
| 2020-10-30 | 264.48 |
| 2020-10-29 | 276.10 |
| 2020-10-28 | 271.34 |
| 2020-10-27 | 275.57 |
| 2020-10-23 | 283.49 |
| 2020-10-22 | 278.21 |
| 2020-10-21 | 290.89 |
| 2020-10-20 | 285.60 |
| 2020-10-19 | 269.23 |
| 2020-10-16 | 262.36 |
| 2020-10-15 | 262.36 |
| 2020-10-14 | 275.04 |
| 2020-10-12 | 267.12 |
| 2020-10-09 | 254.97 |
| 2020-10-08 | 253.38 |
| 2020-10-07 | 252.85 |
| 2020-10-06 | 255.50 |
| 2020-10-05 | 252.85 |
| 2020-09-30 | 255.50 |
| 2020-09-29 | 261.83 |
| 2020-09-28 | 262.89 |
| 2020-09-25 | 260.25 |
| 2020-09-24 | 261.31 |
| 2020-09-23 | 263.95 |
| 2020-09-22 | 268.17 |
| 2020-09-21 | 274.51 |
| 2020-09-18 | 277.68 |
| 2020-09-17 | 277.15 |
| 2020-09-16 | 279.27 |
| 2020-09-15 | 283.49 |
| 2020-09-14 | 286.66 |
| 2020-09-11 | 274.51 |
| 2020-09-10 | 277.15 |
| 2020-09-09 | 279.79 |
| 2020-09-08 | 279.79 |
| 2020-09-07 | 271.34 |
| 2020-09-04 | 263.95 |
| 2020-09-03 | 269.76 |
| 2020-09-02 | 267.12 |
| 2020-09-01 | 269.76 |
| 2020-08-31 | 270.81 |
| 2020-08-28 | 275.57 |
| 2020-08-27 | 276.63 |
| 2020-08-26 | 282.44 |
| 2020-08-25 | 290.36 |
| 2020-08-24 | 296.17 |
| 2020-08-21 | 299.34 |
| 2020-08-20 | 299.34 |
| 2020-08-19 | 305.68 |
| 2020-08-18 | 302.51 |
| 2020-08-17 | 306.73 |
| 2020-08-14 | 307.26 |
| 2020-08-13 | 301.45 |
| 2020-08-12 | 295.64 |
| 2020-08-11 | 293.00 |
| 2020-08-10 | 289.83 |
| 2020-08-07 | 287.72 |
| 2020-08-06 | 290.36 |
| 2020-08-05 | 286.13 |
| 2020-08-04 | 285.60 |
| 2020-08-03 | 290.36 |
| 2020-07-31 | 290.36 |
| 2020-07-30 | 289.30 |
| 2020-07-29 | 277.15 |
| 2020-07-28 | 279.27 |
| 2020-07-27 | 281.91 |
| 2020-07-24 | 285.08 |
| 2020-07-23 | 291.42 |
| 2020-07-22 | 293.53 |
| 2020-07-21 | 291.94 |
| 2020-07-20 | 298.28 |
| 2020-07-17 | 293.53 |
| 2020-07-16 | 299.87 |
| 2020-07-15 | 307.26 |
| 2020-07-14 | 303.56 |
| 2020-07-13 | 305.15 |
| 2020-07-10 | 301.98 |
| 2020-07-09 | 310.96 |
| 2020-07-08 | 312.02 |
| 2020-07-07 | 317.30 |
| 2020-07-06 | 326.81 |
| 2020-07-03 | 309.38 |
| 2020-07-02 | 312.54 |
| 2020-06-30 | 314.13 |
| 2020-06-29 | 300.99 |
| 2020-06-26 | 306.40 |
| 2020-06-24 | 299.52 |
| 2020-06-23 | 298.53 |
| 2020-06-22 | 294.11 |
| 2020-06-19 | 295.58 |
| 2020-06-18 | 300.50 |
| 2020-06-17 | 298.53 |
| 2020-06-16 | 296.57 |
| 2020-06-15 | 286.25 |
| 2020-06-12 | 293.13 |
| 2020-06-11 | 297.55 |
| 2020-06-10 | 307.87 |
| 2020-06-09 | 312.78 |
| 2020-06-08 | 306.40 |
| 2020-06-05 | 306.40 |
| 2020-06-04 | 295.58 |
| 2020-06-03 | 296.08 |
| 2020-06-02 | 293.13 |
| 2020-06-01 | 293.13 |
| 2020-05-29 | 285.27 |
| 2020-05-28 | 280.35 |
| 2020-05-27 | 281.83 |
| 2020-05-26 | 286.74 |
| 2020-05-25 | 283.79 |
| 2020-05-22 | 284.28 |
| 2020-05-21 | 300.50 |
| 2020-05-20 | 300.50 |
| 2020-05-19 | 313.28 |
| 2020-05-18 | 301.97 |
| 2020-05-15 | 298.04 |
| 2020-05-14 | 304.43 |
| 2020-05-13 | 308.85 |
| 2020-05-12 | 310.82 |
| 2020-05-11 | 318.19 |
| 2020-05-08 | 320.65 |
| 2020-05-07 | 320.16 |
| 2020-05-06 | 328.02 |
| 2020-05-05 | 331.46 |
| 2020-05-04 | 341.29 |
| 2020-04-29 | 333.91 |
| 2020-04-28 | 314.75 |
| 2020-04-27 | 318.19 |
| 2020-04-24 | 294.60 |
| 2020-04-23 | 296.57 |
| 2020-04-22 | 291.16 |
| 2020-04-21 | 290.67 |
| 2020-04-20 | 298.53 |
| 2020-04-17 | 299.52 |
| 2020-04-16 | 294.11 |
| 2020-04-15 | 295.58 |
| 2020-04-14 | 303.45 |
| 2020-04-09 | 304.43 |
| 2020-04-08 | 299.52 |
| 2020-04-07 | 293.62 |
| 2020-04-06 | 282.81 |
| 2020-04-03 | 286.25 |
| 2020-04-02 | 283.30 |
| 2020-04-01 | 282.32 |
| 2020-03-31 | 288.21 |
| 2020-03-30 | 269.05 |
| 2020-03-27 | 286.74 |
| 2020-03-26 | 272.98 |
| 2020-03-25 | 286.25 |
| 2020-03-24 | 276.42 |
| 2020-03-23 | 268.56 |
| 2020-03-20 | 264.63 |
| 2020-03-19 | 253.32 |
| 2020-03-18 | 280.84 |
| 2020-03-17 | 287.23 |
| 2020-03-16 | 300.99 |
| 2020-03-13 | 317.21 |
| 2020-03-12 | 335.88 |
| 2020-03-11 | 353.57 |
| 2020-03-10 | 351.61 |
| 2020-03-09 | 354.55 |
| 2020-03-06 | 362.42 |
| 2020-03-05 | 374.21 |
| 2020-03-04 | 366.84 |
| 2020-03-03 | 363.40 |
| 2020-03-02 | 365.86 |
| 2020-02-28 | 363.40 |
| 2020-02-27 | 371.75 |
| 2020-02-26 | 369.30 |
| 2020-02-25 | 372.24 |
| 2020-02-24 | 371.75 |
| 2020-02-21 | 383.06 |
| 2020-02-20 | 392.39 |
| 2020-02-19 | 389.94 |
| 2020-02-18 | 387.48 |
| 2020-02-17 | 382.07 |
| 2020-02-14 | 399.27 |
| 2020-02-13 | 403.20 |
| 2020-02-12 | 415.98 |
| 2020-02-11 | 415.00 |
| 2020-02-10 | 411.07 |
| 2020-02-07 | 411.07 |
| 2020-02-06 | 417.95 |
| 2020-02-05 | 416.96 |
| 2020-02-04 | 403.20 |
| 2020-02-03 | 391.41 |
| 2020-01-31 | 395.34 |
| 2020-01-30 | 398.29 |
| 2020-01-29 | 402.22 |
| 2020-01-24 | 415.98 |
| 2020-01-23 | 414.01 |
| 2020-01-22 | 432.69 |
| 2020-01-21 | 430.72 |
| 2020-01-20 | 441.53 |
| 2020-01-17 | 452.34 |
| 2020-01-16 | 441.53 |
| 2020-01-15 | 441.53 |
| 2020-01-14 | 446.45 |
| 2020-01-13 | 442.52 |
| 2020-01-10 | 448.41 |
| 2020-01-09 | 452.34 |
| 2020-01-08 | 447.43 |
| 2020-01-07 | 469.05 |
| 2020-01-06 | 457.26 |
| 2020-01-03 | 476.92 |
| 2020-01-02 | 466.10 |
| 2019-12-31 | 449.40 |
| 2019-12-30 | 452.34 |
| 2019-12-27 | 459.22 |
| 2019-12-24 | 461.19 |
| 2019-12-23 | 462.17 |
| 2019-12-20 | 460.21 |
| 2019-12-19 | 468.07 |
| 2019-12-18 | 463.16 |
| 2019-12-17 | 466.10 |
| 2019-12-16 | 467.09 |
| 2019-12-13 | 452.34 |
| 2019-12-12 | 449.40 |
| 2019-12-11 | 433.67 |
| 2019-12-10 | 418.93 |
| 2019-12-09 | 432.69 |
| 2019-12-06 | 425.81 |
| 2019-12-05 | 422.86 |
| 2019-12-04 | 415.98 |
| 2019-12-03 | 415.00 |
| 2019-12-02 | 412.05 |
| 2019-11-29 | 413.03 |
| 2019-11-28 | 420.89 |
| 2019-11-27 | 425.81 |
| 2019-11-26 | 425.81 |
| 2019-11-25 | 430.72 |
| 2019-11-22 | 428.76 |
| 2019-11-21 | 417.95 |
| 2019-11-20 | 420.89 |
| 2019-11-19 | 418.93 |
| 2019-11-18 | 412.05 |
| 2019-11-15 | 401.24 |
| 2019-11-14 | 405.17 |
| 2019-11-13 | 414.01 |
| 2019-11-12 | 415.00 |
| 2019-11-11 | 419.91 |
| 2019-11-08 | 421.88 |
| 2019-11-07 | 436.62 |
| 2019-11-06 | 436.62 |
| 2019-11-05 | 418.93 |
| 2019-11-04 | 416.96 |
| 2019-11-01 | 415.98 |
| 2019-10-31 | 415.98 |
| 2019-10-30 | 415.98 |
| 2019-10-29 | 415.00 |
| 2019-10-28 | 411.07 |
| 2019-10-25 | 408.12 |
| 2019-10-24 | 411.07 |
| 2019-10-23 | 408.12 |
| 2019-10-22 | 409.10 |
| 2019-10-21 | 411.07 |
| 2019-10-18 | 413.03 |
| 2019-10-17 | 409.10 |
| 2019-10-16 | 406.15 |
| 2019-10-15 | 414.01 |
| 2019-10-14 | 420.89 |
| 2019-10-11 | 415.00 |
| 2019-10-10 | 403.20 |
| 2019-10-09 | 406.15 |
| 2019-10-08 | 408.12 |
| 2019-10-04 | 404.19 |
| 2019-10-03 | 406.15 |
| 2019-10-02 | 409.10 |
| 2019-09-30 | 402.22 |
| 2019-09-27 | 410.08 |
| 2019-09-26 | 419.91 |
| 2019-09-25 | 410.08 |
| 2019-09-24 | 410.08 |
| 2019-09-23 | 421.88 |
| 2019-09-20 | 419.91 |
| 2019-09-19 | 419.91 |
| 2019-09-18 | 430.72 |
| 2019-09-17 | 417.95 |
| 2019-09-16 | 413.03 |
| 2019-09-13 | 398.29 |
| 2019-09-12 | 395.34 |
| 2019-09-11 | 386.50 |
| 2019-09-10 | 400.26 |
| 2019-09-09 | 395.34 |
| 2019-09-06 | 388.46 |
| 2019-09-05 | 382.56 |
| 2019-09-04 | 374.21 |
| 2019-09-03 | 375.68 |
| 2019-09-02 | 376.18 |
| 2019-08-30 | 371.75 |
| 2019-08-29 | 373.23 |
| 2019-08-28 | 378.14 |
| 2019-08-27 | 375.19 |
| 2019-08-26 | 351.11 |
| 2019-08-23 | 350.62 |
| 2019-08-22 | 349.15 |
| 2019-08-21 | 354.06 |
| 2019-08-20 | 342.27 |
| 2019-08-19 | 342.27 |
| 2019-08-16 | 338.83 |
| 2019-08-15 | 332.93 |
| 2019-08-14 | 334.41 |
| 2019-08-13 | 339.32 |
| 2019-08-12 | 342.27 |
| 2019-08-09 | 342.27 |
| 2019-08-08 | 341.29 |
| 2019-08-07 | 345.71 |
| 2019-08-06 | 324.58 |
| 2019-08-05 | 335.88 |
| 2019-08-02 | 348.17 |
| 2019-08-01 | 357.50 |
| 2019-07-31 | 357.99 |
| 2019-07-30 | 361.93 |
| 2019-07-29 | 360.45 |
| 2019-07-26 | 359.96 |
| 2019-07-25 | 363.40 |
| 2019-07-24 | 365.86 |
| 2019-07-23 | 362.91 |
| 2019-07-22 | 360.94 |
| 2019-07-19 | 363.40 |
| 2019-07-18 | 364.87 |
| 2019-07-17 | 368.31 |
| 2019-07-16 | 369.79 |
| 2019-07-15 | 368.80 |
| 2019-07-12 | 372.24 |
| 2019-07-11 | 364.87 |
| 2019-07-10 | 367.82 |
| 2019-07-09 | 363.89 |
| 2019-07-08 | 371.75 |
| 2019-07-05 | 365.37 |
| 2019-07-04 | 365.86 |
| 2019-07-03 | 362.42 |
| 2019-07-02 | 361.43 |
| 2019-06-28 | 361.43 |
| 2019-06-27 | 364.38 |
| 2019-06-26 | 365.37 |
| 2019-06-25 | 363.89 |
| 2019-06-24 | 364.38 |
| 2019-06-21 | 367.82 |
| 2019-06-20 | 363.89 |
| 2019-06-19 | 358.98 |
| 2019-06-18 | 355.05 |
| 2019-06-17 | 355.05 |
| 2019-06-14 | 357.01 |
| 2019-06-13 | 364.87 |
| 2019-06-12 | 357.01 |
| 2019-06-11 | 357.50 |
| 2019-06-10 | 357.01 |
| 2019-06-06 | 356.52 |
| 2019-06-05 | 358.49 |
| 2019-06-04 | 350.13 |
| 2019-06-03 | 349.15 |
| 2019-05-31 | 345.71 |
| 2019-05-30 | 332.44 |
| 2019-05-29 | 324.09 |
| 2019-05-28 | 328.04 |
| 2019-05-27 | 332.53 |
| 2019-05-24 | 331.18 |
| 2019-05-23 | 330.73 |
| 2019-05-22 | 329.39 |
| 2019-05-21 | 319.49 |
| 2019-05-20 | 318.14 |
| 2019-05-17 | 315.45 |
| 2019-05-16 | 315.45 |
| 2019-05-15 | 316.35 |
| 2019-05-14 | 322.64 |
| 2019-05-10 | 326.24 |
| 2019-05-09 | 315.90 |
| 2019-05-08 | 318.14 |
| 2019-05-07 | 325.34 |
| 2019-05-06 | 322.19 |
| 2019-05-03 | 337.03 |
| 2019-05-02 | 331.63 |
| 2019-04-30 | 329.39 |
| 2019-04-29 | 337.48 |
| 2019-04-26 | 331.63 |
| 2019-04-25 | 336.58 |
| 2019-04-24 | 337.48 |
| 2019-04-23 | 320.84 |
| 2019-04-18 | 341.08 |
| 2019-04-17 | 330.73 |
| 2019-04-16 | 332.98 |
| 2019-04-15 | 328.94 |
| 2019-04-12 | 332.08 |
| 2019-04-11 | 328.49 |
| 2019-04-10 | 346.92 |
| 2019-04-09 | 341.08 |
| 2019-04-08 | 344.67 |
| 2019-04-04 | 330.73 |
| 2019-04-03 | 325.34 |
| 2019-04-02 | 322.64 |
| 2019-04-01 | 316.35 |
| 2019-03-29 | 313.65 |
| 2019-03-28 | 319.49 |
| 2019-03-27 | 320.84 |
| 2019-03-26 | 321.74 |
| 2019-03-25 | 308.25 |
| 2019-03-22 | 305.56 |
| 2019-03-21 | 301.51 |
| 2019-03-20 | 306.01 |
| 2019-03-19 | 305.11 |
| 2019-03-18 | 295.66 |
| 2019-03-15 | 295.21 |
| 2019-03-14 | 293.42 |
| 2019-03-13 | 292.97 |
| 2019-03-12 | 294.32 |
| 2019-03-11 | 297.91 |
| 2019-03-08 | 279.48 |
| 2019-03-07 | 285.77 |
| 2019-03-06 | 291.17 |
| 2019-03-05 | 292.52 |
| 2019-03-04 | 295.66 |
| 2019-03-01 | 301.96 |
| 2019-02-28 | 288.02 |
| 2019-02-27 | 286.67 |
| 2019-02-26 | 293.42 |
| 2019-02-25 | 305.56 |
| 2019-02-22 | 307.35 |
| 2019-02-21 | 315.90 |
| 2019-02-20 | 312.75 |
| 2019-02-19 | 308.70 |
| 2019-02-18 | 307.35 |
| 2019-02-15 | 297.91 |
| 2019-02-14 | 305.56 |
| 2019-02-13 | 311.40 |
| 2019-02-12 | 306.45 |
| 2019-02-11 | 306.45 |
| 2019-02-08 | 310.50 |
| 2019-02-04 | 298.36 |
| 2019-02-01 | 304.66 |
| 2019-01-31 | 299.26 |
| 2019-01-30 | 287.12 |
| 2019-01-29 | 297.46 |
| 2019-01-28 | 290.72 |
| 2019-01-25 | 289.82 |
| 2019-01-24 | 288.92 |
| 2019-01-23 | 288.02 |
| 2019-01-22 | 290.72 |
| 2019-01-21 | 288.47 |
| 2019-01-18 | 289.37 |
| 2019-01-17 | 288.47 |
| 2019-01-16 | 291.17 |
| 2019-01-15 | 292.07 |
| 2019-01-14 | 291.17 |
| 2019-01-11 | 288.92 |
| 2019-01-10 | 287.12 |
| 2019-01-09 | 281.28 |
| 2019-01-08 | 285.77 |
| 2019-01-07 | 293.87 |
| 2019-01-04 | 290.27 |
| 2019-01-03 | 279.48 |
| 2019-01-02 | 283.97 |
| 2018-12-31 | 288.02 |
| 2018-12-28 | 288.02 |
| 2018-12-27 | 288.47 |
| 2018-12-24 | 278.58 |
| 2018-12-21 | 273.18 |
| 2018-12-20 | 280.38 |
| 2018-12-19 | 273.18 |
| 2018-12-18 | 277.23 |
| 2018-12-17 | 279.48 |
| 2018-12-14 | 283.07 |
| 2018-12-13 | 275.43 |
| 2018-12-12 | 267.34 |
| 2018-12-11 | 261.49 |
| 2018-12-10 | 252.50 |
| 2018-12-07 | 251.60 |
| 2018-12-06 | 241.71 |
| 2018-12-05 | 250.70 |
| 2018-12-04 | 252.50 |
| 2018-12-03 | 249.35 |
| 2018-11-30 | 247.11 |
| 2018-11-29 | 242.16 |
| 2018-11-28 | 242.16 |
| 2018-11-27 | 248.90 |
| 2018-11-26 | 241.26 |
| 2018-11-23 | 234.52 |
| 2018-11-22 | 238.11 |
| 2018-11-21 | 237.66 |
| 2018-11-20 | 238.11 |
| 2018-11-19 | 241.71 |
| 2018-11-16 | 243.51 |
| 2018-11-15 | 242.16 |
| 2018-11-14 | 238.11 |
| 2018-11-13 | 240.81 |
| 2018-11-12 | 234.97 |
| 2018-11-09 | 229.57 |
| 2018-11-08 | 233.17 |
| 2018-11-07 | 230.92 |
| 2018-11-06 | 230.92 |
| 2018-11-05 | 231.82 |
| 2018-11-02 | 236.76 |
| 2018-11-01 | 223.72 |
| 2018-10-31 | 224.17 |
| 2018-10-30 | 220.13 |
| 2018-10-29 | 205.74 |
| 2018-10-26 | 214.28 |
| 2018-10-25 | 223.28 |
| 2018-10-24 | 223.28 |
| 2018-10-23 | 219.23 |
| 2018-10-22 | 225.07 |
| 2018-10-19 | 222.83 |
| 2018-10-18 | 225.07 |
| 2018-10-16 | 225.97 |
| 2018-10-15 | 217.88 |
| 2018-10-12 | 223.28 |
| 2018-10-11 | 216.98 |
| 2018-10-10 | 228.22 |
| 2018-10-09 | 225.97 |
| 2018-10-08 | 226.42 |
| 2018-10-05 | 231.37 |
| 2018-10-04 | 247.55 |
| 2018-10-03 | 249.80 |
| 2018-10-02 | 245.76 |
| 2018-09-28 | 253.40 |
| 2018-09-27 | 250.25 |
| 2018-09-26 | 243.06 |
| 2018-09-24 | 243.51 |
| 2018-09-21 | 233.62 |
| 2018-09-20 | 239.46 |
| 2018-09-19 | 232.27 |
| 2018-09-18 | 220.13 |
| 2018-09-17 | 218.33 |
| 2018-09-14 | 223.72 |
| 2018-09-13 | 210.24 |
| 2018-09-12 | 208.44 |
| 2018-09-11 | 204.39 |
| 2018-09-10 | 214.73 |
| 2018-09-07 | 219.23 |
| 2018-09-06 | 223.28 |
| 2018-09-05 | 229.12 |
| 2018-09-04 | 234.97 |
| 2018-09-03 | 235.42 |
| 2018-08-31 | 242.16 |
| 2018-08-30 | 248.45 |
| 2018-08-29 | 246.66 |
| 2018-08-28 | 238.56 |
| 2018-08-27 | 234.52 |
| 2018-08-24 | 235.86 |
| 2018-08-23 | 239.46 |
| 2018-08-22 | 240.81 |
| 2018-08-21 | 226.42 |
| 2018-08-20 | 213.83 |
| 2018-08-17 | 212.93 |
| 2018-08-16 | 205.74 |
| 2018-08-15 | 208.44 |
| 2018-08-14 | 221.03 |
| 2018-08-13 | 215.18 |
| 2018-08-10 | 221.03 |
| 2018-08-09 | 218.33 |
| 2018-08-08 | 219.68 |
| 2018-08-07 | 214.73 |
| 2018-08-06 | 209.79 |
| 2018-08-03 | 211.59 |
| 2018-08-02 | 215.63 |
| 2018-08-01 | 219.23 |
| 2018-07-31 | 219.23 |
| 2018-07-30 | 221.03 |
| 2018-07-27 | 230.02 |
| 2018-07-26 | 230.92 |
| 2018-07-25 | 231.37 |
| 2018-07-24 | 230.47 |
| 2018-07-23 | 226.42 |
| 2018-07-20 | 227.77 |
| 2018-07-19 | 225.97 |
| 2018-07-18 | 224.62 |
| 2018-07-17 | 220.58 |
| 2018-07-16 | 220.13 |
| 2018-07-13 | 231.37 |
| 2018-07-12 | 221.93 |
| 2018-07-11 | 219.23 |
| 2018-07-10 | 225.07 |
| 2018-07-09 | 224.17 |
| 2018-07-06 | 216.98 |
| 2018-07-05 | 218.78 |
| 2018-07-04 | 230.02 |
| 2018-07-03 | 241.26 |
| 2018-06-29 | 246.21 |
| 2018-06-28 | 237.66 |
| 2018-06-27 | 239.91 |
| 2018-06-26 | 248.00 |
| 2018-06-25 | 245.31 |
| 2018-06-22 | 249.80 |
| 2018-06-21 | 246.21 |
| 2018-06-20 | 249.80 |
| 2018-06-19 | 248.45 |
| 2018-06-15 | 257.00 |
| 2018-06-14 | 261.94 |
| 2018-06-13 | 261.49 |
| 2018-06-12 | 265.99 |
| 2018-06-11 | 262.39 |
| 2018-06-08 | 259.24 |
| 2018-06-07 | 265.99 |
| 2018-06-06 | 263.38 |
| 2018-06-05 | 259.94 |
| 2018-06-04 | 256.07 |
| 2018-06-01 | 253.49 |
| 2018-05-31 | 253.92 |
| 2018-05-30 | 241.02 |
| 2018-05-29 | 244.03 |
| 2018-05-28 | 247.90 |
| 2018-05-25 | 241.88 |
| 2018-05-24 | 241.02 |
| 2018-05-23 | 237.58 |
| 2018-05-21 | 241.88 |
| 2018-05-18 | 239.30 |
| 2018-05-17 | 244.89 |
| 2018-05-16 | 250.05 |
| 2018-05-15 | 253.06 |
| 2018-05-14 | 260.37 |
| 2018-05-11 | 264.24 |
| 2018-05-10 | 255.21 |
| 2018-05-09 | 251.34 |
| 2018-05-08 | 253.49 |
| 2018-05-07 | 251.34 |
| 2018-05-04 | 250.48 |
| 2018-05-03 | 247.47 |
| 2018-05-02 | 247.47 |
| 2018-04-30 | 244.03 |
| 2018-04-27 | 243.17 |
| 2018-04-26 | 233.28 |
| 2018-04-25 | 226.83 |
| 2018-04-24 | 233.28 |
| 2018-04-23 | 227.69 |
| 2018-04-20 | 229.41 |
| 2018-04-19 | 233.28 |
| 2018-04-18 | 233.28 |
| 2018-04-17 | 233.28 |
| 2018-04-16 | 233.28 |
| 2018-04-13 | 240.59 |
| 2018-04-12 | 239.73 |
| 2018-04-11 | 250.91 |
| 2018-04-10 | 238.87 |
| 2018-04-09 | 238.44 |
| 2018-04-06 | 243.17 |
| 2018-04-04 | 240.16 |
| 2018-04-03 | 243.17 |
| 2018-03-29 | 243.60 |
| 2018-03-28 | 235.00 |
| 2018-03-27 | 238.01 |
| 2018-03-26 | 235.00 |
| 2018-03-23 | 228.12 |
| 2018-03-22 | 236.72 |
| 2018-03-21 | 231.99 |
| 2018-03-20 | 233.28 |
| 2018-03-19 | 236.72 |
| 2018-03-16 | 230.27 |
| 2018-03-15 | 233.71 |
| 2018-03-14 | 228.98 |
| 2018-03-13 | 237.58 |
| 2018-03-12 | 239.30 |
| 2018-03-09 | 235.43 |
| 2018-03-08 | 235.00 |
| 2018-03-07 | 238.01 |
| 2018-03-06 | 237.15 |
| 2018-03-05 | 239.73 |
| 2018-03-02 | 239.73 |
| 2018-03-01 | 242.74 |
| 2018-02-28 | 239.73 |
| 2018-02-27 | 235.43 |
| 2018-02-26 | 239.30 |
| 2018-02-23 | 239.73 |
| 2018-02-22 | 242.31 |
| 2018-02-21 | 241.02 |
| 2018-02-20 | 239.73 |
| 2018-02-15 | 233.28 |
| 2018-02-14 | 231.99 |
| 2018-02-13 | 232.42 |
| 2018-02-12 | 230.27 |
| 2018-02-09 | 231.99 |
| 2018-02-08 | 236.72 |
| 2018-02-07 | 236.72 |
| 2018-02-06 | 237.58 |
| 2018-02-05 | 243.60 |
| 2018-02-02 | 250.48 |
| 2018-02-01 | 254.78 |
| 2018-01-31 | 253.49 |
| 2018-01-30 | 249.62 |
| 2018-01-29 | 252.63 |
| 2018-01-26 | 247.04 |
| 2018-01-25 | 249.62 |
| 2018-01-24 | 253.92 |
| 2018-01-23 | 252.63 |
| 2018-01-22 | 256.93 |
| 2018-01-19 | 248.33 |
| 2018-01-18 | 248.76 |
| 2018-01-17 | 250.05 |
| 2018-01-16 | 250.05 |
| 2018-01-15 | 247.47 |
| 2018-01-12 | 248.76 |
| 2018-01-11 | 248.33 |
| 2018-01-10 | 247.90 |
| 2018-01-09 | 246.18 |
| 2018-01-08 | 247.47 |
| 2018-01-05 | 242.31 |
| 2018-01-04 | 241.02 |
| 2018-01-03 | 241.45 |
| 2018-01-02 | 244.46 |
| 2017-12-29 | 241.02 |
| 2017-12-28 | 241.02 |
| 2017-12-27 | 238.87 |
| 2017-12-22 | 238.87 |
| 2017-12-21 | 231.99 |
| 2017-12-20 | 232.42 |
| 2017-12-19 | 239.30 |
| 2017-12-18 | 233.71 |
| 2017-12-15 | 231.13 |
| 2017-12-14 | 231.13 |
| 2017-12-13 | 231.13 |
| 2017-12-12 | 222.53 |
| 2017-12-11 | 226.83 |
| 2017-12-08 | 217.80 |
| 2017-12-07 | 219.09 |
| 2017-12-06 | 220.38 |
| 2017-12-05 | 231.56 |
| 2017-12-04 | 232.42 |
| 2017-12-01 | 228.55 |
| 2017-11-30 | 223.82 |
| 2017-11-29 | 233.71 |
| 2017-11-28 | 231.56 |
| 2017-11-27 | 236.29 |
| 2017-11-24 | 239.30 |
| 2017-11-23 | 233.28 |
| 2017-11-22 | 234.57 |
| 2017-11-21 | 225.54 |
| 2017-11-20 | 233.71 |
| 2017-11-17 | 238.44 |
| 2017-11-16 | 239.30 |
| 2017-11-15 | 241.45 |
| 2017-11-14 | 245.75 |
| 2017-11-13 | 245.32 |
| 2017-11-10 | 248.33 |
| 2017-11-09 | 247.90 |
| 2017-11-08 | 246.18 |
| 2017-11-07 | 246.18 |
| 2017-11-06 | 246.18 |
| 2017-11-03 | 245.32 |
| 2017-11-02 | 246.61 |
| 2017-11-01 | 248.76 |
| 2017-10-31 | 243.17 |
| 2017-10-30 | 248.76 |
| 2017-10-27 | 251.77 |
| 2017-10-26 | 248.76 |
| 2017-10-25 | 256.93 |
| 2017-10-24 | 249.62 |
| 2017-10-23 | 247.04 |
| 2017-10-20 | 250.05 |
| 2017-10-19 | 247.04 |
| 2017-10-18 | 248.33 |
| 2017-10-17 | 247.47 |
| 2017-10-16 | 249.62 |
| 2017-10-13 | 247.90 |
| 2017-10-12 | 247.47 |
| 2017-10-11 | 242.74 |
| 2017-10-10 | 241.45 |
| 2017-10-09 | 239.73 |
| 2017-10-06 | 228.55 |
| 2017-10-04 | 224.25 |
| 2017-10-03 | 228.12 |
| 2017-09-29 | 225.97 |
| 2017-09-28 | 222.53 |
| 2017-09-27 | 226.83 |
| 2017-09-26 | 226.40 |
| 2017-09-25 | 222.53 |
| 2017-09-22 | 224.68 |
| 2017-09-21 | 228.12 |
| 2017-09-20 | 225.11 |
| 2017-09-19 | 228.55 |
| 2017-09-18 | 227.69 |
| 2017-09-15 | 226.83 |
| 2017-09-14 | 224.68 |
| 2017-09-13 | 226.40 |
| 2017-09-12 | 224.68 |
| 2017-09-11 | 225.97 |
| 2017-09-08 | 225.97 |
| 2017-09-07 | 227.69 |
| 2017-09-06 | 226.83 |
| 2017-09-05 | 226.40 |
| 2017-09-04 | 228.98 |
| 2017-09-01 | 228.98 |
| 2017-08-31 | 228.55 |
| 2017-08-30 | 225.11 |
| 2017-08-29 | 225.11 |
| 2017-08-28 | 224.25 |
| 2017-08-25 | 224.68 |
| 2017-08-24 | 222.96 |
| 2017-08-22 | 216.94 |
| 2017-08-21 | 210.92 |
| 2017-08-18 | 214.36 |
| 2017-08-17 | 206.62 |
| 2017-08-16 | 207.91 |
| 2017-08-15 | 206.19 |
| 2017-08-14 | 205.76 |
| 2017-08-11 | 201.89 |
| 2017-08-10 | 201.89 |
| 2017-08-09 | 204.47 |
| 2017-08-08 | 205.33 |
| 2017-08-07 | 204.47 |
| 2017-08-04 | 200.17 |
| 2017-08-03 | 200.17 |
| 2017-08-02 | 199.74 |
| 2017-08-01 | 201.46 |
| 2017-07-31 | 200.17 |
| 2017-07-28 | 200.17 |
| 2017-07-27 | 204.04 |
| 2017-07-26 | 204.04 |
| 2017-07-25 | 205.76 |
| 2017-07-24 | 207.91 |
| 2017-07-21 | 203.61 |
| 2017-07-20 | 202.32 |
| 2017-07-19 | 202.75 |
| 2017-07-18 | 198.45 |
| 2017-07-17 | 199.31 |
| 2017-07-14 | 204.04 |
| 2017-07-13 | 204.04 |
| 2017-07-12 | 201.03 |
| 2017-07-11 | 202.75 |
| 2017-07-10 | 201.89 |
| 2017-07-07 | 203.18 |
| 2017-07-06 | 204.90 |
| 2017-07-05 | 203.61 |
| 2017-07-04 | 204.47 |
| 2017-07-03 | 206.19 |
| 2017-06-30 | 205.76 |
| 2017-06-29 | 205.76 |
| 2017-06-28 | 205.76 |
| 2017-06-27 | 204.04 |
| 2017-06-26 | 205.33 |
| 2017-06-23 | 201.89 |
| 2017-06-22 | 203.18 |
| 2017-06-21 | 205.33 |
| 2017-06-20 | 207.05 |
| 2017-06-19 | 207.05 |
| 2017-06-16 | 206.19 |
| 2017-06-15 | 206.19 |
| 2017-06-14 | 207.91 |
| 2017-06-13 | 210.06 |
| 2017-06-12 | 211.35 |
| 2017-06-09 | 210.49 |
| 2017-06-08 | 214.36 |
| 2017-06-07 | 210.49 |
| 2017-06-06 | 207.48 |
| 2017-06-05 | 210.92 |
| 2017-06-02 | 212.21 |
| 2017-06-01 | 207.05 |
| 2017-05-31 | 209.66 |
| 2017-05-29 | 207.16 |
| 2017-05-26 | 208.83 |
| 2017-05-25 | 209.66 |
| 2017-05-24 | 210.49 |
| 2017-05-23 | 209.66 |
| 2017-05-22 | 209.24 |
| 2017-05-19 | 208.83 |
| 2017-05-18 | 205.92 |
| 2017-05-17 | 200.10 |
| 2017-05-16 | 197.60 |
| 2017-05-15 | 196.36 |
| 2017-05-12 | 195.53 |
| 2017-05-11 | 195.94 |
| 2017-05-10 | 196.36 |
| 2017-05-09 | 195.94 |
| 2017-05-08 | 196.77 |
| 2017-05-05 | 196.36 |
| 2017-05-04 | 203.01 |
| 2017-05-02 | 202.59 |
| 2017-04-28 | 194.69 |
| 2017-04-27 | 195.94 |
| 2017-04-26 | 191.37 |
| 2017-04-25 | 194.69 |
| 2017-04-24 | 187.63 |
| 2017-04-21 | 194.28 |
| 2017-04-20 | 193.45 |
| 2017-04-19 | 195.11 |
| 2017-04-18 | 198.02 |
| 2017-04-13 | 209.24 |
| 2017-04-12 | 205.09 |
| 2017-04-11 | 201.76 |
| 2017-04-10 | 201.76 |
| 2017-04-07 | 198.44 |
| 2017-04-06 | 194.69 |
| 2017-04-05 | 196.77 |
| 2017-04-03 | 198.44 |
| 2017-03-31 | 192.62 |
| 2017-03-30 | 192.20 |
| 2017-03-29 | 190.12 |
| 2017-03-28 | 188.88 |
| 2017-03-27 | 189.71 |
| 2017-03-24 | 193.86 |
| 2017-03-23 | 195.11 |
| 2017-03-22 | 190.95 |
| 2017-03-21 | 200.10 |
| 2017-03-20 | 205.09 |
| 2017-03-17 | 219.22 |
| 2017-03-16 | 227.12 |
| 2017-03-15 | 220.05 |
| 2017-03-14 | 213.40 |
| 2017-03-13 | 215.06 |
| 2017-03-10 | 207.58 |
| 2017-03-09 | 208.83 |
| 2017-03-08 | 213.81 |
| 2017-03-07 | 203.42 |
| 2017-03-06 | 201.76 |
| 2017-03-03 | 203.01 |
| 2017-03-02 | 204.67 |
| 2017-03-01 | 200.93 |
| 2017-02-28 | 198.02 |
| 2017-02-27 | 199.27 |
| 2017-02-24 | 197.60 |
| 2017-02-23 | 206.75 |
| 2017-02-22 | 210.90 |
| 2017-02-21 | 206.33 |
| 2017-02-20 | 203.01 |
| 2017-02-17 | 199.27 |
| 2017-02-16 | 199.27 |
| 2017-02-15 | 198.85 |
| 2017-02-14 | 200.93 |
| 2017-02-13 | 194.69 |
| 2017-02-10 | 191.37 |
| 2017-02-09 | 189.29 |
| 2017-02-08 | 193.03 |
| 2017-02-07 | 194.69 |
| 2017-02-06 | 197.19 |
| 2017-02-03 | 192.20 |
| 2017-02-02 | 188.88 |
| 2017-02-01 | 189.29 |
| 2017-01-27 | 195.11 |
| 2017-01-26 | 197.19 |
| 2017-01-25 | 198.44 |
| 2017-01-24 | 203.01 |
| 2017-01-23 | 194.69 |
| 2017-01-20 | 188.04 |
| 2017-01-19 | 183.06 |
| 2017-01-18 | 185.55 |
| 2017-01-17 | 176.82 |
| 2017-01-16 | 174.74 |
| 2017-01-13 | 176.41 |
| 2017-01-12 | 178.48 |
| 2017-01-11 | 178.07 |
| 2017-01-10 | 188.46 |
| 2017-01-09 | 184.30 |
| 2017-01-06 | 189.29 |
| 2017-01-05 | 186.38 |
| 2017-01-04 | 179.32 |
| 2017-01-03 | 181.39 |
| 2016-12-30 | 175.57 |
| 2016-12-29 | 178.07 |
| 2016-12-28 | 170.17 |
| 2016-12-23 | 176.41 |
| 2016-12-22 | 180.98 |
| 2016-12-21 | 180.98 |
| 2016-12-20 | 178.90 |
| 2016-12-19 | 180.98 |
| 2016-12-16 | 185.97 |
| 2016-12-15 | 185.97 |
| 2016-12-14 | 186.80 |
| 2016-12-13 | 182.64 |
| 2016-12-12 | 186.80 |
| 2016-12-09 | 194.69 |
| 2016-12-08 | 200.51 |
| 2016-12-07 | 196.77 |
| 2016-12-06 | 199.68 |
| 2016-12-05 | 195.53 |
| 2016-12-02 | 203.01 |
| 2016-12-01 | 208.83 |
| 2016-11-30 | 209.66 |
| 2016-11-29 | 214.65 |
| 2016-11-28 | 207.58 |
| 2016-11-25 | 212.57 |
| 2016-11-24 | 208.83 |
| 2016-11-23 | 209.24 |
| 2016-11-22 | 211.74 |
| 2016-11-21 | 211.32 |
| 2016-11-18 | 214.23 |
| 2016-11-17 | 217.14 |
| 2016-11-16 | 212.15 |
| 2016-11-15 | 216.31 |
| 2016-11-14 | 217.14 |
| 2016-11-11 | 216.72 |
| 2016-11-10 | 225.04 |
| 2016-11-09 | 223.37 |
| 2016-11-08 | 228.36 |
| 2016-11-07 | 220.05 |
| 2016-11-04 | 208.83 |
| 2016-11-03 | 211.74 |
| 2016-11-02 | 214.23 |
| 2016-11-01 | 219.63 |
| 2016-10-31 | 223.79 |
| 2016-10-28 | 220.88 |
| 2016-10-27 | 227.95 |
| 2016-10-26 | 230.44 |
| 2016-10-25 | 230.44 |
| 2016-10-24 | 230.86 |
| 2016-10-20 | 234.60 |
| 2016-10-19 | 227.53 |
| 2016-10-18 | 234.60 |
| 2016-10-17 | 224.21 |
| 2016-10-14 | 231.69 |
| 2016-10-13 | 230.44 |
| 2016-10-12 | 239.58 |
| 2016-10-11 | 243.33 |
| 2016-10-07 | 244.99 |
| 2016-10-06 | 244.99 |
| 2016-10-05 | 243.74 |
| 2016-10-04 | 240.83 |
| 2016-10-03 | 248.31 |
| 2016-09-30 | 238.34 |
| 2016-09-29 | 245.82 |
| 2016-09-28 | 238.75 |
| 2016-09-27 | 244.57 |
| 2016-09-26 | 240.42 |
| 2016-09-23 | 236.26 |
| 2016-09-22 | 241.66 |
| 2016-09-21 | 229.61 |
| 2016-09-20 | 231.27 |
| 2016-09-19 | 225.87 |
| 2016-09-15 | 227.95 |
| 2016-09-14 | 232.10 |
| 2016-09-13 | 223.79 |
| 2016-09-12 | 226.70 |
| 2016-09-09 | 234.60 |
| 2016-09-08 | 237.09 |
| 2016-09-07 | 240.00 |
| 2016-09-06 | 240.00 |
| 2016-09-05 | 233.77 |
| 2016-09-02 | 235.84 |
| 2016-09-01 | 238.75 |
| 2016-08-31 | 240.83 |
| 2016-08-30 | 244.99 |
| 2016-08-29 | 244.99 |
| 2016-08-26 | 237.51 |
| 2016-08-25 | 239.58 |
| 2016-08-24 | 241.66 |
| 2016-08-23 | 229.61 |
| 2016-08-22 | 228.78 |
| 2016-08-19 | 240.00 |
| 2016-08-18 | 236.26 |
| 2016-08-17 | 220.88 |
| 2016-08-16 | 225.87 |
| 2016-08-15 | 232.10 |
| 2016-08-12 | 222.54 |
| 2016-08-11 | 218.39 |
| 2016-08-10 | 213.40 |
| 2016-08-09 | 212.98 |
| 2016-08-08 | 213.81 |
| 2016-08-05 | 216.72 |
| 2016-08-04 | 215.89 |
| 2016-08-03 | 210.90 |
| 2016-08-01 | 206.33 |
| 2016-07-29 | 203.84 |
| 2016-07-28 | 210.90 |
| 2016-07-27 | 198.85 |
| 2016-07-26 | 198.02 |
| 2016-07-25 | 196.36 |
| 2016-07-22 | 188.88 |
| 2016-07-21 | 188.88 |
| 2016-07-20 | 190.95 |
| 2016-07-19 | 189.29 |
| 2016-07-18 | 190.12 |
| 2016-07-15 | 191.37 |
| 2016-07-14 | 190.95 |
| 2016-07-13 | 189.71 |
| 2016-07-12 | 188.88 |
| 2016-07-11 | 188.88 |
| 2016-07-08 | 188.04 |
| 2016-07-07 | 193.86 |
| 2016-07-06 | 183.06 |
| 2016-07-05 | 183.06 |
| 2016-07-04 | 189.71 |
| 2016-06-30 | 193.03 |
| 2016-06-29 | 188.46 |
| 2016-06-28 | 184.72 |
| 2016-06-27 | 195.94 |
| 2016-06-24 | 204.25 |
| 2016-06-23 | 212.57 |
| 2016-06-22 | 214.65 |
| 2016-06-21 | 209.66 |
| 2016-06-20 | 213.81 |
| 2016-06-17 | 217.56 |
| 2016-06-16 | 200.10 |
| 2016-06-15 | 201.76 |
| 2016-06-14 | 201.35 |
| 2016-06-13 | 195.94 |
| 2016-06-10 | 195.53 |
| 2016-06-08 | 196.36 |
| 2016-06-07 | 200.51 |
| 2016-06-06 | 204.67 |
| 2016-06-03 | 194.28 |
| 2016-06-02 | 186.38 |
| 2016-06-01 | 184.72 |
| 2016-05-31 | 177.24 |
| 2016-05-30 | 171.83 |
| 2016-05-27 | 172.67 |
| 2016-05-26 | 170.17 |
| 2016-05-25 | 174.33 |
| 2016-05-24 | 175.99 |
| 2016-05-23 | 169.34 |
| 2016-05-20 | 171.22 |
| 2016-05-19 | 168.48 |
| 2016-05-18 | 166.91 |
| 2016-05-17 | 173.96 |
| 2016-05-16 | 172.39 |
| 2016-05-13 | 172.78 |
| 2016-05-12 | 173.17 |
| 2016-05-11 | 168.48 |
| 2016-05-10 | 166.52 |
| 2016-05-09 | 172.78 |
| 2016-05-06 | 170.04 |
| 2016-05-05 | 168.87 |
| 2016-05-04 | 167.30 |
| 2016-05-03 | 167.30 |
| 2016-04-29 | 170.04 |
| 2016-04-28 | 164.96 |
| 2016-04-27 | 168.87 |
| 2016-04-26 | 172.39 |
| 2016-04-25 | 168.48 |
| 2016-04-22 | 168.48 |
| 2016-04-21 | 172.39 |
| 2016-04-20 | 173.96 |
| 2016-04-19 | 175.13 |
| 2016-04-18 | 173.96 |
| 2016-04-15 | 173.57 |
| 2016-04-14 | 174.35 |
| 2016-04-13 | 176.31 |
| 2016-04-12 | 182.57 |
| 2016-04-11 | 181.78 |
| 2016-04-08 | 181.00 |
| 2016-04-07 | 177.09 |
| 2016-04-06 | 174.35 |
| 2016-04-05 | 175.52 |
| 2016-04-01 | 167.70 |
| 2016-03-31 | 164.96 |
| 2016-03-30 | 159.87 |
| 2016-03-29 | 155.17 |
| 2016-03-24 | 157.91 |
| 2016-03-23 | 157.13 |
| 2016-03-22 | 157.91 |
| 2016-03-21 | 164.17 |
| 2016-03-18 | 165.35 |
| 2016-03-17 | 164.96 |
| 2016-03-16 | 162.61 |
| 2016-03-15 | 161.04 |
| 2016-03-14 | 163.00 |
| 2016-03-11 | 153.22 |
| 2016-03-10 | 149.69 |
| 2016-03-09 | 150.48 |
| 2016-03-08 | 151.26 |
| 2016-03-07 | 152.43 |
| 2016-03-04 | 152.43 |
| 2016-03-03 | 150.87 |
| 2016-03-02 | 143.04 |
| 2016-03-01 | 131.69 |
| 2016-02-29 | 128.17 |
| 2016-02-26 | 128.95 |
| 2016-02-25 | 124.25 |
| 2016-02-24 | 130.12 |
| 2016-02-23 | 135.60 |
| 2016-02-22 | 137.56 |
| 2016-02-19 | 135.99 |
| 2016-02-18 | 136.78 |
| 2016-02-17 | 130.52 |
| 2016-02-16 | 130.52 |
| 2016-02-15 | 126.60 |
| 2016-02-12 | 126.60 |
| 2016-02-11 | 125.43 |
| 2016-02-05 | 130.12 |
| 2016-02-04 | 125.04 |
| 2016-02-03 | 121.51 |
| 2016-02-02 | 130.12 |
| 2016-02-01 | 131.30 |
| 2016-01-29 | 141.08 |
| 2016-01-28 | 132.08 |
| 2016-01-27 | 129.73 |
| 2016-01-26 | 128.56 |
| 2016-01-25 | 138.34 |
| 2016-01-22 | 138.73 |
| 2016-01-21 | 130.91 |
| 2016-01-20 | 135.60 |
| 2016-01-19 | 138.73 |
| 2016-01-18 | 132.08 |
| 2016-01-15 | 133.26 |
| 2016-01-14 | 137.95 |
| 2016-01-13 | 138.73 |
| 2016-01-12 | 137.56 |
| 2016-01-11 | 129.73 |
| 2016-01-08 | 145.39 |
| 2016-01-07 | 151.26 |
| 2016-01-06 | 161.04 |
| 2016-01-05 | 159.48 |
| 2016-01-04 | 154.00 |
| 2015-12-31 | 168.09 |
| 2015-12-30 | 166.91 |
| 2015-12-29 | 172.39 |
| 2015-12-28 | 174.35 |
| 2015-12-24 | 166.13 |
| 2015-12-23 | 167.30 |
| 2015-12-22 | 166.13 |
| 2015-12-21 | 161.83 |
| 2015-12-18 | 156.35 |
| 2015-12-17 | 156.35 |
| 2015-12-16 | 158.30 |
| 2015-12-15 | 150.87 |
| 2015-12-14 | 146.56 |
| 2015-12-11 | 145.00 |
| 2015-12-10 | 148.52 |
| 2015-12-09 | 140.30 |
| 2015-12-08 | 136.78 |
| 2015-12-07 | 142.65 |
| 2015-12-04 | 147.34 |
| 2015-12-03 | 149.30 |
| 2015-12-02 | 151.26 |
| 2015-12-01 | 151.26 |
| 2015-11-30 | 151.26 |
| 2015-11-27 | 151.26 |
| 2015-11-26 | 153.61 |
| 2015-11-25 | 157.91 |
| 2015-11-24 | 158.30 |
| 2015-11-23 | 157.91 |
| 2015-11-20 | 142.65 |
| 2015-11-19 | 140.69 |
| 2015-11-18 | 135.21 |
| 2015-11-17 | 131.69 |
| 2015-11-16 | 137.95 |
| 2015-11-13 | 137.95 |
| 2015-11-12 | 144.60 |
| 2015-11-11 | 146.95 |
| 2015-11-10 | 148.13 |
| 2015-11-09 | 150.87 |
| 2015-11-06 | 151.65 |
| 2015-11-05 | 154.00 |
| 2015-11-04 | 153.61 |
| 2015-11-03 | 137.56 |
| 2015-11-02 | 136.39 |
| 2015-10-30 | 134.43 |
| 2015-10-29 | 141.87 |
| 2015-10-28 | 136.39 |
| 2015-10-27 | 134.43 |
| 2015-10-26 | 133.26 |
| 2015-10-23 | 133.26 |
| 2015-10-22 | 134.04 |
| 2015-10-20 | 133.65 |
| 2015-10-19 | 132.08 |
| 2015-10-16 | 122.30 |
| 2015-10-15 | 125.04 |
| 2015-10-14 | 119.56 |
| 2015-10-13 | 122.30 |
| 2015-10-12 | 122.69 |
| 2015-10-09 | 118.77 |
| 2015-10-08 | 112.51 |
| 2015-10-07 | 110.95 |
| 2015-10-06 | 106.25 |
| 2015-10-05 | 107.43 |
| 2015-10-02 | 105.86 |
| 2015-09-30 | 97.64 |
| 2015-09-29 | 97.25 |
| 2015-09-25 | 99.99 |
| 2015-09-24 | 100.77 |
| 2015-09-23 | 100.38 |
| 2015-09-22 | 106.25 |
| 2015-09-21 | 104.29 |
| 2015-09-18 | 104.69 |
| 2015-09-17 | 101.55 |
| 2015-09-16 | 104.29 |
| 2015-09-15 | 99.21 |
| 2015-09-14 | 101.16 |
| 2015-09-11 | 107.43 |
| 2015-09-10 | 107.03 |
| 2015-09-09 | 110.56 |
| 2015-09-08 | 97.64 |
| 2015-09-07 | 95.29 |
| 2015-09-04 | 89.03 |
| 2015-09-02 | 83.55 |
| 2015-09-01 | 90.99 |
| 2015-08-31 | 98.03 |
| 2015-08-28 | 98.42 |
| 2015-08-27 | 91.38 |
| 2015-08-26 | 84.73 |
| 2015-08-25 | 79.25 |
| 2015-08-24 | 81.20 |
| 2015-08-21 | 99.21 |
| 2015-08-20 | 106.64 |
| 2015-08-19 | 106.25 |
| 2015-08-18 | 109.38 |
| 2015-08-17 | 106.64 |
| 2015-08-14 | 108.60 |
| 2015-08-13 | 107.82 |
| 2015-08-12 | 111.34 |
| 2015-08-11 | 115.64 |
| 2015-08-10 | 117.99 |
| 2015-08-07 | 113.69 |
| 2015-08-06 | 108.60 |
| 2015-08-05 | 109.77 |
| 2015-08-04 | 113.69 |
| 2015-08-03 | 116.43 |
| 2015-07-31 | 123.47 |
| 2015-07-30 | 125.43 |
| 2015-07-29 | 126.99 |
| 2015-07-28 | 121.91 |
| 2015-07-27 | 118.38 |
| 2015-07-24 | 136.39 |
| 2015-07-23 | 140.30 |
| 2015-07-22 | 138.73 |
| 2015-07-21 | 141.47 |
| 2015-07-20 | 130.52 |
| 2015-07-17 | 132.47 |
| 2015-07-16 | 123.08 |
| 2015-07-15 | 118.38 |
| 2015-07-14 | 134.43 |
| 2015-07-13 | 136.78 |
| 2015-07-10 | 125.82 |
| 2015-07-09 | 110.16 |
| 2015-07-08 | 92.16 |
| 2015-07-07 | 105.86 |
| 2015-07-06 | 119.17 |
| 2015-07-03 | 135.99 |
| 2015-07-02 | 131.30 |
| 2015-06-30 | 141.87 |
| 2015-06-29 | 139.13 |
| 2015-06-26 | 143.82 |
| 2015-06-25 | 155.95 |
| 2015-06-24 | 156.74 |
| 2015-06-23 | 157.91 |
| 2015-06-22 | 152.04 |
| 2015-06-19 | 162.61 |
| 2015-06-18 | 157.91 |
| 2015-06-17 | 156.74 |
| 2015-06-16 | 155.56 |
| 2015-06-15 | 160.65 |
| 2015-06-12 | 150.48 |
| 2015-06-11 | 144.21 |
| 2015-06-10 | 146.17 |
| 2015-06-09 | 149.69 |
| 2015-06-08 | 158.69 |
| 2015-06-05 | 155.56 |
| 2015-06-04 | 157.91 |
| 2015-06-03 | 162.61 |
| 2015-06-02 | 164.56 |
| 2015-06-01 | 175.13 |
| 2015-05-29 | 167.30 |
| 2015-05-28 | 165.74 |
| 2015-05-27 | 171.61 |
| 2015-05-26 | 172.78 |
| 2015-05-22 | 167.70 |
| 2015-05-21 | 171.22 |
| 2015-05-20 | 178.63 |
| 2015-05-19 | 168.84 |
| 2015-05-18 | 163.77 |
| 2015-05-15 | 162.68 |
| 2015-05-14 | 164.86 |
| 2015-05-13 | 167.03 |
| 2015-05-12 | 169.57 |
| 2015-05-11 | 168.12 |
| 2015-05-08 | 161.23 |
| 2015-05-07 | 148.19 |
| 2015-05-06 | 160.51 |
| 2015-05-05 | 163.77 |
| 2015-05-04 | 171.02 |
| 2015-04-30 | 168.48 |
| 2015-04-29 | 174.64 |
| 2015-04-28 | 181.89 |
| 2015-04-27 | 182.97 |
| 2015-04-24 | 181.16 |
| 2015-04-23 | 181.53 |
| 2015-04-22 | 182.97 |
| 2015-04-21 | 170.66 |
| 2015-04-20 | 168.84 |
| 2015-04-17 | 189.13 |
| 2015-04-16 | 188.05 |
| 2015-04-15 | 183.34 |
| 2015-04-14 | 193.12 |
| 2015-04-13 | 192.39 |
| 2015-04-10 | 177.90 |
| 2015-04-09 | 171.38 |
| 2015-04-08 | 166.67 |
| 2015-04-02 | 132.97 |
| 2015-04-01 | 122.83 |
| 2015-03-31 | 119.57 |
| 2015-03-30 | 119.93 |
| 2015-03-27 | 100.36 |
| 2015-03-26 | 104.71 |
| 2015-03-25 | 106.16 |
| 2015-03-24 | 100.36 |
| 2015-03-23 | 106.16 |
| 2015-03-20 | 104.71 |
| 2015-03-19 | 102.90 |
| 2015-03-18 | 102.90 |
| 2015-03-17 | 98.92 |
| 2015-03-16 | 98.19 |
| 2015-03-13 | 96.02 |
| 2015-03-12 | 92.39 |
| 2015-03-11 | 88.41 |
| 2015-03-10 | 89.49 |
| 2015-03-09 | 91.67 |
| 2015-03-06 | 92.76 |
| 2015-03-05 | 96.74 |
| 2015-03-04 | 100.00 |
| 2015-03-03 | 101.81 |
| 2015-03-02 | 103.63 |
| 2015-02-27 | 108.70 |
| 2015-02-26 | 99.28 |
| 2015-02-25 | 98.55 |
| 2015-02-24 | 98.19 |
| 2015-02-23 | 102.54 |
| 2015-02-18 | 103.26 |
| 2015-02-17 | 104.35 |
| 2015-02-16 | 108.34 |
| 2015-02-13 | 109.06 |
| 2015-02-12 | 106.16 |
| 2015-02-11 | 102.54 |
| 2015-02-10 | 107.97 |
| 2015-02-09 | 112.68 |
| 2015-02-06 | 123.92 |
| 2015-02-05 | 120.65 |
| 2015-02-04 | 118.48 |
| 2015-02-03 | 118.48 |
| 2015-02-02 | 113.77 |
| 2015-01-30 | 118.12 |
| 2015-01-29 | 119.21 |
| 2015-01-28 | 115.58 |
| 2015-01-27 | 105.44 |
| 2015-01-26 | 106.16 |
| 2015-01-23 | 107.25 |
| 2015-01-22 | 105.44 |
| 2015-01-21 | 109.06 |
| 2015-01-20 | 108.34 |
| 2015-01-19 | 101.09 |
| 2015-01-16 | 108.70 |
| 2015-01-15 | 109.79 |
| 2015-01-14 | 108.34 |
| 2015-01-13 | 107.61 |
| 2015-01-12 | 107.61 |
| 2015-01-09 | 113.77 |
| 2015-01-08 | 112.32 |
| 2015-01-07 | 110.87 |
| 2015-01-06 | 102.54 |
| 2015-01-05 | 94.93 |
| 2015-01-02 | 89.49 |
| 2014-12-31 | 87.32 |
| 2014-12-30 | 84.78 |
| 2014-12-29 | 90.94 |
| 2014-12-24 | 88.05 |
| 2014-12-23 | 89.49 |
| 2014-12-22 | 90.22 |
| 2014-12-19 | 92.39 |
| 2014-12-18 | 94.93 |
| 2014-12-17 | 86.60 |
| 2014-12-16 | 92.76 |
| 2014-12-15 | 96.74 |
| 2014-12-12 | 94.57 |
| 2014-12-11 | 88.05 |
| 2014-12-10 | 82.97 |
| 2014-12-09 | 76.81 |
| 2014-12-08 | 83.70 |
| 2014-12-05 | 86.23 |
| 2014-12-04 | 79.35 |
| 2014-12-03 | 80.44 |
| 2014-12-02 | 89.86 |
| 2014-12-01 | 92.39 |
| 2014-11-28 | 93.84 |
| 2014-11-27 | 96.38 |
| 2014-11-26 | 97.83 |
| 2014-11-25 | 103.99 |
| 2014-11-24 | 107.25 |
| 2014-11-21 | 106.52 |
| 2014-11-20 | 103.99 |
| 2014-11-19 | 106.16 |
| 2014-11-18 | 105.80 |
| 2014-11-17 | 108.34 |
| 2014-11-14 | 112.32 |
| 2014-11-13 | 118.12 |
| 2014-11-12 | 115.58 |
| 2014-11-11 | 113.41 |
| 2014-11-10 | 109.42 |
| 2014-11-07 | 93.12 |
| 2014-11-06 | 91.31 |
| 2014-11-05 | 86.60 |
| 2014-11-04 | 86.60 |
| 2014-11-03 | 84.78 |
| 2014-10-31 | 79.71 |
| 2014-10-30 | 74.28 |
| 2014-10-29 | 86.60 |
| 2014-10-28 | 85.15 |
| 2014-10-27 | 84.42 |
| 2014-10-24 | 86.96 |
| 2014-10-23 | 87.32 |
| 2014-10-22 | 90.58 |
| 2014-10-21 | 87.32 |
| 2014-10-20 | 90.22 |
| 2014-10-17 | 90.22 |
| 2014-10-16 | 85.15 |
| 2014-10-15 | 88.77 |
| 2014-10-14 | 86.60 |
| 2014-10-13 | 88.41 |
| 2014-10-10 | 93.84 |
| 2014-10-09 | 98.92 |
| 2014-10-08 | 102.54 |
| 2014-10-07 | 94.21 |
| 2014-10-06 | 95.29 |
| 2014-10-03 | 89.49 |
| 2014-09-30 | 89.13 |
| 2014-09-29 | 91.31 |
| 2014-09-26 | 97.47 |
| 2014-09-25 | 91.67 |
| 2014-09-24 | 86.96 |
| 2014-09-23 | 89.13 |
| 2014-09-22 | 96.74 |
| 2014-09-19 | 106.52 |
| 2014-09-18 | 101.09 |
| 2014-09-17 | 96.74 |
| 2014-09-16 | 94.57 |
| 2014-09-15 | 94.93 |
| 2014-09-12 | 96.74 |
| 2014-09-11 | 92.03 |
| 2014-09-10 | 87.32 |
| 2014-09-08 | 88.05 |
| 2014-09-05 | 88.05 |
| 2014-09-04 | 87.32 |
| 2014-09-03 | 81.89 |
| 2014-09-02 | 78.63 |
| 2014-09-01 | 80.44 |
| 2014-08-29 | 77.54 |
| 2014-08-28 | 78.26 |
| 2014-08-27 | 79.35 |
| 2014-08-26 | 80.80 |
| 2014-08-25 | 80.44 |
| 2014-08-22 | 80.07 |
| 2014-08-21 | 80.44 |
| 2014-08-20 | 79.71 |
| 2014-08-19 | 71.74 |
| 2014-08-18 | 76.09 |
| 2014-08-15 | 78.26 |
| 2014-08-14 | 78.99 |
| 2014-08-13 | 76.45 |
| 2014-08-12 | 71.02 |
| 2014-08-11 | 68.84 |
| 2014-08-08 | 69.57 |
| 2014-08-07 | 69.93 |
| 2014-08-06 | 73.92 |
| 2014-08-05 | 75.36 |
| 2014-08-04 | 72.47 |
| 2014-08-01 | 69.93 |
| 2014-07-31 | 69.57 |
| 2014-07-30 | 64.86 |
| 2014-07-29 | 67.03 |
| 2014-07-28 | 66.67 |
| 2014-07-25 | 63.05 |
| 2014-07-24 | 63.05 |
| 2014-07-23 | 60.51 |
| 2014-07-22 | 63.05 |
| 2014-07-21 | 64.13 |
| 2014-07-18 | 65.22 |
| 2014-07-17 | 65.58 |
| 2014-07-16 | 65.94 |
| 2014-07-15 | 65.94 |
| 2014-07-14 | 63.05 |
| 2014-07-11 | 55.44 |
| 2014-07-10 | 55.80 |
| 2014-07-09 | 55.80 |
| 2014-07-08 | 57.25 |
| 2014-07-07 | 51.09 |
| 2014-07-04 | 52.18 |
| 2014-07-03 | 54.71 |
| 2014-07-02 | 53.99 |
| 2014-06-30 | 49.28 |
| 2014-06-27 | 48.19 |
| 2014-06-26 | 45.29 |
| 2014-06-25 | 42.39 |
| 2014-06-24 | 37.32 |
| 2014-06-23 | 40.22 |
| 2014-06-20 | 42.03 |
| 2014-06-19 | 42.76 |
| 2014-06-18 | 41.31 |
| 2014-06-17 | 41.67 |
| 2014-06-16 | 46.38 |
| 2014-06-13 | 44.93 |
| 2014-06-12 | 42.03 |
| 2014-06-11 | 39.86 |
| 2014-06-10 | 39.49 |
| 2014-06-09 | 38.77 |
| 2014-06-06 | 38.41 |
| 2014-06-05 | 35.51 |
| 2014-06-04 | 36.23 |
| 2014-06-03 | 35.51 |
| 2014-05-30 | 34.78 |
| 2014-05-29 | 35.87 |
| 2014-05-28 | 34.78 |
| 2014-05-27 | 36.23 |
| 2014-05-26 | 37.32 |
| 2014-05-23 | 34.06 |
| 2014-05-22 | 34.06 |
| 2014-05-21 | 34.78 |
| 2014-05-20 | 35.51 |
| 2014-05-19 | 33.70 |
| 2014-05-16 | 31.47 |
| 2014-05-15 | 31.47 |
| 2014-05-14 | 31.47 |
| 2014-05-13 | 29.75 |
| 2014-05-12 | 29.75 |
| 2014-05-09 | 29.75 |
| 2014-05-08 | 27.35 |
| 2014-05-07 | 25.64 |
| 2014-05-05 | 26.32 |
| 2014-05-02 | 24.61 |
| 2014-04-30 | 21.52 |
| 2014-04-29 | 20.83 |
| 2014-04-28 | 20.49 |
| 2014-04-25 | 24.26 |
| 2014-04-24 | 24.26 |
| 2014-04-23 | 25.29 |
| 2014-04-22 | 20.83 |
| 2014-04-17 | 20.83 |
| 2014-04-16 | 20.83 |
| 2014-04-15 | 25.29 |
| 2014-04-14 | 27.35 |
| 2014-04-11 | 28.73 |
| 2014-04-10 | 26.32 |
| 2014-04-09 | 19.11 |
| 2014-04-08 | 19.46 |
| 2014-04-07 | 19.11 |
| 2014-04-04 | 20.14 |
| 2014-04-03 | 21.17 |
| 2014-04-02 | 21.52 |
| 2014-04-01 | 19.46 |
| 2014-03-31 | 20.49 |
| 2014-03-28 | 20.83 |
| 2014-03-27 | 18.77 |
| 2014-03-26 | 19.80 |
| 2014-03-25 | 17.40 |
| 2014-03-24 | 19.11 |
| 2014-03-21 | 17.05 |
| 2014-03-20 | 17.05 |
| 2014-03-19 | 19.46 |
| 2014-03-18 | 17.40 |
| 2014-03-17 | 16.37 |
| 2014-03-14 | 16.71 |
| 2014-03-13 | 21.52 |
| 2014-03-12 | 20.49 |
| 2014-03-11 | 22.89 |
| 2014-03-10 | 20.83 |
| 2014-03-07 | 21.52 |
| 2014-03-06 | 22.20 |
| 2014-03-05 | 23.58 |
| 2014-03-04 | 18.08 |
| 2014-03-03 | 17.05 |
| 2014-02-28 | 17.40 |
| 2014-02-27 | 15.68 |
| 2014-02-26 | 16.02 |
| 2014-02-25 | 16.02 |
| 2014-02-24 | 17.05 |
| 2014-02-21 | 19.46 |
| 2014-02-20 | 18.43 |
| 2014-02-19 | 19.46 |
| 2014-02-18 | 19.11 |
| 2014-02-17 | 18.08 |
| 2014-02-14 | 17.40 |
| 2014-02-13 | 19.11 |
| 2014-02-12 | 19.11 |
| 2014-02-11 | 18.77 |
| 2014-02-10 | 19.11 |
| 2014-02-07 | 18.43 |
| 2014-02-06 | 18.08 |
| 2014-02-05 | 18.43 |
| 2014-02-04 | 18.43 |
| 2014-01-30 | 18.08 |
| 2014-01-29 | 18.08 |
| 2014-01-28 | 20.14 |
| 2014-01-27 | 22.20 |
| 2014-01-24 | 22.20 |
| 2014-01-23 | 18.08 |
| 2014-01-22 | 16.71 |
| 2014-01-21 | 14.99 |
| 2014-01-20 | 15.68 |
| 2014-01-17 | 14.99 |
| 2014-01-16 | 14.99 |
| 2014-01-15 | 14.31 |
| 2014-01-14 | 13.28 |
| 2014-01-13 | 16.02 |
| 2014-01-10 | 17.40 |
| 2014-01-09 | 18.08 |
| 2014-01-08 | 18.77 |
| 2014-01-07 | 17.05 |
| 2014-01-06 | 17.05 |
| 2014-01-03 | 20.14 |
| 2014-01-02 | 21.52 |
| 2013-12-31 | 19.80 |
| 2013-12-30 | 19.80 |
| 2013-12-27 | 18.77 |
| 2013-12-24 | 19.46 |
| 2013-12-23 | 16.37 |
| 2013-12-20 | 17.40 |
| 2013-12-19 | 22.89 |
| 2013-12-18 | 21.52 |
| 2013-12-17 | 20.83 |
| 2013-12-16 | 19.46 |
| 2013-12-13 | 22.89 |
| 2013-12-12 | 20.49 |
| 2013-12-11 | 24.26 |
| 2013-12-10 | 24.95 |
| 2013-12-09 | 24.26 |
| 2013-12-06 | 23.58 |
| 2013-12-05 | 23.92 |
| 2013-12-04 | 24.95 |
| 2013-12-03 | 24.26 |
| 2013-12-02 | 24.61 |
| 2013-11-29 | 22.89 |
| 2013-11-28 | 20.83 |
| 2013-11-27 | 21.17 |
| 2013-11-26 | 20.83 |
| 2013-11-25 | 19.80 |
| 2013-11-22 | 20.14 |
| 2013-11-21 | 18.08 |
| 2013-11-20 | 19.80 |
| 2013-11-19 | 20.14 |
| 2013-11-18 | 19.46 |
| 2013-11-15 | 19.80 |
| 2013-11-14 | 18.77 |
| 2013-11-13 | 17.74 |
| 2013-11-12 | 20.14 |
| 2013-11-11 | 19.11 |
| 2013-11-08 | 18.77 |
| 2013-11-07 | 19.80 |
| 2013-11-06 | 17.40 |
| 2013-11-05 | 15.68 |
| 2013-11-04 | 17.05 |
| 2013-11-01 | 14.65 |
| 2013-10-31 | 11.91 |
| 2013-10-30 | 12.59 |
| 2013-10-29 | 9.16 |
| 2013-10-28 | 9.16 |
| 2013-10-25 | 11.56 |
| 2013-10-24 | 10.88 |
| 2013-10-23 | 10.19 |
| 2013-10-22 | 9.85 |
| 2013-10-21 | 10.53 |
| 2013-10-18 | 11.56 |
| 2013-10-17 | 10.88 |
| 2013-10-16 | 10.88 |
| 2013-10-15 | 12.59 |
| 2013-10-11 | 12.93 |
| 2013-10-10 | 12.59 |
| 2013-10-09 | 9.16 |
| 2013-10-08 | 5.73 |
| 2013-10-07 | 1.61 |
| 2013-10-04 | 1.95 |
| 2013-10-03 | 2.64 |
| 2013-10-02 | 1.26 |
| 2013-09-30 | 1.26 |
| 2013-09-27 | -0.45 |
| 2013-09-26 | 0.23 |
| 2013-09-25 | 0.23 |
| 2013-09-24 | 0.58 |
| 2013-09-23 | -0.45 |
| 2013-09-19 | 0.23 |
| 2013-09-18 | 0.23 |
| 2013-09-17 | 1.61 |
| 2013-09-16 | 1.61 |
| 2013-09-13 | 1.61 |
| 2013-09-12 | 2.29 |
| 2013-09-11 | -0.11 |
| 2013-09-10 | 0.92 |
| 2013-09-09 | -0.80 |
| 2013-09-06 | -0.45 |
| 2013-09-05 | -1.83 |
| 2013-09-04 | -0.80 |
| 2013-09-03 | -0.80 |
| 2013-09-02 | -1.14 |
| 2013-08-30 | -1.83 |
| 2013-08-29 | -0.45 |
| 2013-08-28 | -4.57 |
| 2013-08-27 | -2.86 |
| 2013-08-26 | -2.17 |
| 2013-08-23 | -4.92 |
| 2013-08-22 | -5.26 |
| 2013-08-21 | -6.97 |
| 2013-08-20 | -6.97 |
| 2013-08-19 | -7.32 |
| 2013-08-16 | -6.63 |
| 2013-08-15 | -6.97 |
| 2013-08-13 | -7.66 |
| 2013-08-12 | -9.03 |
| 2013-08-09 | -10.75 |
| 2013-08-08 | -10.75 |
| 2013-08-07 | -10.75 |
| 2013-08-06 | -11.09 |
| 2013-08-05 | -9.72 |
| 2013-08-02 | -9.38 |
| 2013-08-01 | -10.06 |
| 2013-07-31 | -10.41 |
| 2013-07-30 | -9.03 |
| 2013-07-29 | -9.72 |
| 2013-07-26 | -6.97 |
| 2013-07-25 | -7.66 |
| 2013-07-24 | -7.32 |
| 2013-07-23 | -5.94 |
| 2013-07-22 | -8.69 |
| 2013-07-19 | -8.69 |
| 2013-07-18 | -8.35 |
| 2013-07-17 | -9.38 |
| 2013-07-16 | -8.69 |
| 2013-07-15 | -10.41 |
| 2013-07-12 | -11.44 |
| 2013-07-11 | -11.44 |
| 2013-07-10 | -11.44 |
| 2013-07-09 | -8.00 |
| 2013-07-08 | -5.26 |
| 2013-07-05 | -3.89 |
| 2013-07-04 | -5.26 |
| 2013-07-03 | -2.51 |
| 2013-07-02 | 0.23 |
| 2013-06-28 | -2.17 |
| 2013-06-27 | -3.20 |
| 2013-06-26 | -2.17 |
| 2013-06-25 | -4.57 |
| 2013-06-24 | -5.60 |
| 2013-06-21 | -1.48 |
| 2013-06-20 | 1.61 |
| 2013-06-19 | 1.61 |
| 2013-06-18 | 1.61 |
| 2013-06-17 | 3.67 |
| 2013-06-14 | 3.32 |
| 2013-06-13 | 1.61 |
| 2013-06-11 | 3.32 |
| 2013-06-10 | 2.98 |
| 2013-06-07 | 1.95 |
| 2013-06-06 | 2.98 |
| 2013-06-05 | 2.29 |
| 2013-06-04 | 1.95 |
| 2013-06-03 | 0.58 |
| 2013-05-31 | 3.67 |
| 2013-05-30 | 4.35 |
| 2013-05-29 | 2.98 |
| 2013-05-28 | 3.67 |
| 2013-05-27 | 4.70 |
| 2013-05-24 | 4.35 |
| 2013-05-23 | 2.98 |
| 2013-05-22 | 4.35 |
| 2013-05-21 | 5.73 |
| 2013-05-20 | 5.38 |
| 2013-05-16 | 6.66 |
| 2013-05-15 | 7.32 |
| 2013-05-14 | 7.64 |
| 2013-05-13 | 7.64 |
| 2013-05-10 | 6.66 |
| 2013-05-09 | 6.01 |
| 2013-05-08 | 3.73 |
| 2013-05-07 | 3.40 |
| 2013-05-06 | 2.42 |
| 2013-05-03 | 2.42 |
| 2013-05-02 | 3.40 |
| 2013-04-30 | 4.05 |
| 2013-04-29 | 4.05 |
| 2013-04-26 | 3.08 |
| 2013-04-25 | 1.12 |
| 2013-04-24 | -0.19 |
| 2013-04-23 | -1.49 |
| 2013-04-22 | -2.14 |
| 2013-04-19 | -3.77 |
| 2013-04-18 | -4.10 |
| 2013-04-17 | -3.77 |
| 2013-04-16 | -3.77 |
| 2013-04-15 | -4.43 |
| 2013-04-12 | -5.73 |
| 2013-04-11 | -5.08 |
| 2013-04-10 | -5.41 |
| 2013-04-09 | -5.73 |
| 2013-04-08 | -4.10 |
| 2013-04-05 | -5.08 |
| 2013-04-03 | -5.08 |
| 2013-04-02 | -6.06 |
| 2013-03-28 | -5.08 |
| 2013-03-27 | -4.10 |
| 2013-03-26 | -3.77 |
| 2013-03-25 | -2.47 |
| 2013-03-22 | -1.49 |
| 2013-03-21 | -0.51 |
| 2013-03-20 | -0.19 |
| 2013-03-19 | -0.84 |
| 2013-03-18 | -1.49 |
| 2013-03-15 | 1.44 |
| 2013-03-14 | 0.47 |
| 2013-03-13 | 0.14 |
| 2013-03-12 | 1.44 |
| 2013-03-11 | 3.40 |
| 2013-03-08 | 4.71 |
| 2013-03-07 | 5.36 |
| 2013-03-06 | 4.71 |
| 2013-03-05 | 4.05 |
| 2013-03-04 | 4.05 |
| 2013-03-01 | 3.40 |
| 2013-02-28 | 3.40 |
| 2013-02-27 | 2.42 |
| 2013-02-26 | 1.44 |
| 2013-02-25 | 4.05 |
| 2013-02-22 | 5.03 |
| 2013-02-21 | 6.66 |
| 2013-02-20 | 7.97 |
| 2013-02-19 | 7.97 |
| 2013-02-18 | 9.27 |
| 2013-02-15 | 7.64 |
| 2013-02-14 | 7.32 |
| 2013-02-08 | 6.99 |
| 2013-02-07 | 5.36 |
| 2013-02-06 | 5.03 |
| 2013-02-05 | 5.36 |
| 2013-02-04 | 6.66 |
| 2013-02-01 | 7.32 |
| 2013-01-31 | 6.01 |
| 2013-01-30 | 6.34 |
| 2013-01-29 | 5.36 |
| 2013-01-28 | 4.71 |
| 2013-01-25 | 5.03 |
| 2013-01-24 | 5.36 |
| 2013-01-23 | 6.34 |
| 2013-01-22 | 6.01 |
| 2013-01-21 | 4.38 |
| 2013-01-18 | 4.05 |
| 2013-01-17 | 2.42 |
| 2013-01-16 | 3.08 |
| 2013-01-15 | 4.05 |
| 2013-01-14 | 3.73 |
| 2013-01-11 | 2.42 |
| 2013-01-10 | 2.75 |
| 2013-01-09 | 4.38 |
| 2013-01-08 | 3.08 |
| 2013-01-07 | 1.44 |
| 2013-01-04 | 0.14 |
| 2013-01-03 | 0.47 |
| 2013-01-02 | -1.49 |
| 2012-12-31 | -2.47 |
| 2012-12-28 | -2.47 |
| 2012-12-27 | -2.80 |
| 2012-12-24 | -3.45 |
| 2012-12-21 | -2.47 |
| 2012-12-20 | -2.47 |
| 2012-12-19 | -2.47 |
| 2012-12-18 | -3.12 |
| 2012-12-17 | -4.10 |
| 2012-12-14 | -3.12 |
| 2012-12-13 | -5.73 |
| 2012-12-12 | -2.80 |
| 2012-12-11 | -4.75 |
| 2012-12-10 | -4.10 |
| 2012-12-07 | -6.06 |
| 2012-12-06 | -6.38 |
| 2012-12-05 | -6.38 |
| 2012-12-04 | -7.69 |
| 2012-12-03 | -6.38 |
| 2012-11-30 | -5.41 |
| 2012-11-29 | -5.73 |
| 2012-11-28 | -7.04 |
| 2012-11-27 | -7.36 |
| 2012-11-26 | -6.71 |
| 2012-11-23 | -6.38 |
| 2012-11-22 | -8.34 |
| 2012-11-21 | -8.02 |
| 2012-11-20 | -7.69 |
| 2012-11-19 | -7.69 |
| 2012-11-16 | -7.36 |
| 2012-11-15 | -7.04 |
| 2012-11-14 | -6.38 |
| 2012-11-13 | -6.38 |
| 2012-11-12 | -6.06 |
| 2012-11-09 | -4.75 |
| 2012-11-08 | -5.41 |
| 2012-11-07 | -4.10 |
| 2012-11-06 | -3.12 |
| 2012-11-05 | -3.45 |
| 2012-11-02 | -3.45 |
| 2012-11-01 | -3.77 |
| 2012-10-31 | -4.10 |
| 2012-10-30 | -5.08 |
| 2012-10-29 | -2.80 |
| 2012-10-26 | -2.14 |
| 2012-10-25 | -2.47 |
| 2012-10-24 | -1.17 |
| 2012-10-22 | -0.51 |
| 2012-10-19 | -1.17 |
| 2012-10-18 | -2.80 |
| 2012-10-17 | -3.77 |
| 2012-10-16 | -4.75 |
| 2012-10-15 | -5.41 |
| 2012-10-12 | -5.41 |
| 2012-10-11 | -4.75 |
| 2012-10-10 | -4.10 |
| 2012-10-09 | -5.08 |
| 2012-10-08 | -5.73 |
| 2012-10-05 | -6.38 |
| 2012-10-04 | -8.02 |
| 2012-10-03 | -8.02 |
| 2012-09-28 | -8.67 |
| 2012-09-27 | -8.99 |
| 2012-09-26 | -9.65 |
| 2012-09-25 | -7.36 |
| 2012-09-24 | -7.04 |
| 2012-09-21 | -6.06 |
| 2012-09-20 | -8.34 |
| 2012-09-19 | -8.99 |
| 2012-09-18 | -9.32 |
| 2012-09-17 | -8.34 |
| 2012-09-14 | -9.32 |
| 2012-09-13 | -9.97 |
| 2012-09-12 | -9.32 |
| 2012-09-11 | -9.65 |
| 2012-09-10 | -9.32 |
| 2012-09-07 | -8.99 |
| 2012-09-06 | -10.62 |
| 2012-09-05 | -11.60 |
| 2012-09-04 | -10.62 |
| 2012-09-03 | -9.65 |
| 2012-08-31 | -9.65 |
| 2012-08-30 | -8.99 |
| 2012-08-29 | -7.69 |
| 2012-08-28 | -7.69 |
| 2012-08-27 | -8.34 |
| 2012-08-24 | -6.71 |
| 2012-08-23 | -5.41 |
| 2012-08-22 | -7.04 |
| 2012-08-21 | -5.73 |
| 2012-08-20 | -5.08 |
| 2012-08-17 | -8.34 |
| 2012-08-16 | -9.65 |
| 2012-08-15 | -9.65 |
| 2012-08-14 | -8.99 |
| 2012-08-13 | -9.32 |
| 2012-08-10 | -8.67 |
| 2012-08-09 | -8.67 |
| 2012-08-08 | -8.02 |
| 2012-08-07 | -8.99 |
| 2012-08-06 | -8.67 |
| 2012-08-03 | -10.95 |
| 2012-08-02 | -9.32 |
| 2012-08-01 | -7.69 |
| 2012-07-31 | -8.34 |
| 2012-07-30 | -8.02 |
| 2012-07-27 | -9.32 |
| 2012-07-26 | -10.95 |
| 2012-07-25 | -10.62 |
| 2012-07-24 | -10.62 |
| 2012-07-23 | -11.28 |
| 2012-07-20 | -10.62 |
| 2012-07-19 | -9.97 |
| 2012-07-18 | -10.95 |
| 2012-07-17 | -10.62 |
| 2012-07-16 | -11.93 |
| 2012-07-13 | -11.60 |
| 2012-07-12 | -11.60 |
| 2012-07-11 | -10.30 |
| 2012-07-10 | -9.65 |
| 2012-07-09 | -9.32 |
| 2012-07-06 | -8.67 |
| 2012-07-05 | -8.67 |
| 2012-07-04 | -8.99 |
| 2012-07-03 | -8.67 |
| 2012-06-29 | -8.02 |
| 2012-06-28 | -9.32 |
| 2012-06-27 | -7.04 |
| 2012-06-26 | -7.04 |
| 2012-06-25 | -6.38 |
| 2012-06-22 | -5.41 |
| 2012-06-21 | -3.77 |
| 2012-06-20 | -3.77 |
| 2012-06-19 | -2.47 |
| 2012-06-18 | -3.45 |
| 2012-06-15 | -3.45 |
| 2012-06-14 | -5.41 |
| 2012-06-13 | -3.77 |
| 2012-06-12 | -2.80 |
| 2012-06-11 | -3.77 |
| 2012-06-08 | -5.41 |
| 2012-06-07 | -3.12 |
| 2012-06-06 | -6.06 |
| 2012-06-05 | -8.23 |
| 2012-06-04 | -10.06 |
| 2012-06-01 | -10.06 |
| 2012-05-31 | -10.98 |
| 2012-05-30 | -9.15 |
| 2012-05-29 | -9.15 |
| 2012-05-28 | -10.67 |
| 2012-05-25 | -11.59 |
| 2012-05-24 | -10.98 |
| 2012-05-23 | -10.98 |
| 2012-05-22 | -9.45 |
| 2012-05-21 | -9.15 |
| 2012-05-18 | -9.45 |
| 2012-05-17 | -7.93 |
| 2012-05-16 | -8.23 |
| 2012-05-15 | -4.27 |
| 2012-05-14 | -4.88 |
| 2012-05-11 | -4.88 |
| 2012-05-10 | -3.66 |
| 2012-05-09 | -1.83 |
| 2012-05-08 | -1.22 |
| 2012-05-07 | -1.83 |
| 2012-05-04 | 0.30 |
| 2012-05-03 | 0.91 |
| 2012-05-02 | 0.30 |
| 2012-04-30 | -0.91 |
| 2012-04-27 | -1.22 |
| 2012-04-26 | -1.22 |
| 2012-04-25 | -1.52 |
| 2012-04-24 | -0.91 |
| 2012-04-23 | -0.91 |
| 2012-04-20 | -0.91 |
| 2012-04-19 | -1.52 |
| 2012-04-18 | -1.83 |
| 2012-04-17 | -2.13 |
| 2012-04-16 | -1.83 |
| 2012-04-13 | -2.13 |
| 2012-04-12 | -2.74 |
| 2012-04-11 | -1.83 |
| 2012-04-10 | -2.44 |
| 2012-04-05 | -2.13 |
| 2012-04-03 | -0.91 |
| 2012-04-02 | -2.13 |
| 2012-03-30 | -2.44 |
| 2012-03-29 | -0.91 |
| 2012-03-28 | 2.13 |
| 2012-03-27 | 3.35 |
| 2012-03-26 | 3.05 |
| 2012-03-23 | 3.35 |
| 2012-03-22 | 6.71 |
| 2012-03-21 | 3.96 |
| 2012-03-20 | 2.74 |
| 2012-03-19 | 2.13 |
| 2012-03-16 | 2.44 |
| 2012-03-15 | 0.91 |
| 2012-03-14 | 2.13 |
| 2012-03-13 | 4.27 |
| 2012-03-12 | 2.74 |
| 2012-03-09 | 2.74 |
| 2012-03-08 | 2.44 |
| 2012-03-07 | 2.13 |
| 2012-03-06 | 3.05 |
| 2012-03-05 | 6.71 |
| 2012-03-02 | 5.18 |
| 2012-03-01 | 4.27 |
| 2012-02-29 | 3.96 |
| 2012-02-28 | 5.49 |
| 2012-02-27 | 5.79 |
| 2012-02-24 | 5.79 |
| 2012-02-23 | 2.74 |
| 2012-02-22 | 4.27 |
| 2012-02-21 | 4.27 |
| 2012-02-20 | 4.57 |
| 2012-02-17 | 6.40 |
| 2012-02-16 | 5.18 |
| 2012-02-15 | 2.74 |
| 2012-02-14 | 0.91 |
| 2012-02-13 | 3.66 |
| 2012-02-10 | 4.27 |
| 2012-02-09 | 6.40 |
| 2012-02-08 | 7.32 |
| 2012-02-07 | 5.79 |
| 2012-02-06 | 3.66 |
| 2012-02-03 | 0.61 |
| 2012-02-02 | 0.30 |
| 2012-02-01 | -2.13 |
| 2012-01-31 | -1.83 |
| 2012-01-30 | -2.13 |
| 2012-01-27 | 0.00 |
| 2012-01-26 | -2.13 |
| 2012-01-20 | -4.57 |
| 2012-01-19 | -3.96 |
| 2012-01-18 | -6.10 |
| 2012-01-17 | -6.71 |
| 2012-01-16 | -6.71 |
| 2012-01-13 | -7.62 |
| 2012-01-12 | -6.10 |
| 2012-01-11 | -5.79 |
| 2012-01-10 | -6.10 |
| 2012-01-09 | -3.05 |
| 2012-01-06 | -1.52 |
| 2012-01-05 | -1.83 |
| 2012-01-04 | -0.61 |
| 2012-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy