Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00908	1998-05-26	2021-05-20	2021-06-18	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0908 %
2021-06-17	613.85
2021-06-16	613.85
2021-06-15	613.85
2021-06-11	613.85
2021-06-10	613.85
2021-06-09	613.85
2021-06-08	613.85
2021-06-07	613.85
2021-06-04	613.85
2021-06-03	613.85
2021-06-02	613.85
2021-06-01	613.85
2021-05-31	613.85
2021-05-28	613.85
2021-05-27	613.85
2021-05-26	613.85
2021-05-25	613.85
2021-05-24	613.85
2021-05-21	613.85
2021-05-20	613.85
2021-05-18	611.51
2021-05-17	602.15
2021-05-14	602.15
2021-05-13	602.15
2021-05-12	597.46
2021-05-11	595.12
2021-05-10	597.46
2021-05-07	595.12
2021-05-06	599.80
2021-05-05	599.80
2021-05-04	597.46
2021-05-03	597.46
2021-04-30	597.46
2021-04-29	597.46
2021-04-28	597.46
2021-04-27	599.80
2021-04-26	599.80
2021-04-23	597.46
2021-04-22	599.80
2021-04-21	595.12
2021-04-20	585.76
2021-04-19	585.76
2021-04-16	588.10
2021-04-15	588.10
2021-04-14	588.10
2021-04-13	583.42
2021-04-12	585.76
2021-04-09	583.42
2021-04-08	583.42
2021-04-07	583.42
2021-04-01	583.42
2021-03-31	583.42
2021-03-30	585.76
2021-03-29	585.76
2021-03-26	585.76
2021-03-25	588.10
2021-03-24	588.10
2021-03-23	585.76
2021-03-22	581.08
2021-03-19	583.42
2021-03-18	583.42
2021-03-17	585.76
2021-03-16	585.76
2021-03-15	588.10
2021-03-12	581.08
2021-03-11	588.10
2021-03-10	585.76
2021-03-09	585.76
2021-03-08	583.42
2021-03-05	585.76
2021-03-04	588.10
2021-03-03	588.10
2021-03-02	588.10
2021-03-01	588.10
2021-02-26	588.10
2021-02-25	590.44
2021-02-24	590.44
2021-02-23	590.44
2021-02-22	590.44
2021-02-19	590.44
2021-02-18	592.78
2021-02-17	590.44
2021-02-16	590.44
2021-02-11	595.12
2021-02-10	592.78
2021-02-09	595.12
2021-02-08	592.78
2021-02-05	590.44
2021-02-04	590.44
2021-02-03	590.44
2021-02-02	588.10
2021-02-01	588.10
2021-01-29	588.10
2021-01-28	588.10
2021-01-27	588.10
2021-01-26	588.10
2021-01-25	588.10
2021-01-22	419.59
2021-01-21	419.59
2021-01-20	419.59
2021-01-19	419.59
2021-01-18	419.59
2021-01-15	419.59
2021-01-14	419.59
2021-01-13	424.27
2021-01-12	426.61
2021-01-11	428.95
2021-01-08	445.33
2021-01-07	438.31
2021-01-06	428.95
2021-01-05	417.25
2021-01-04	361.08
2020-12-31	361.08
2020-12-30	347.03
2020-12-29	347.03
2020-12-28	337.67
2020-12-24	323.63
2020-12-23	325.97
2020-12-22	330.65
2020-12-21	332.99
2020-12-18	349.37
2020-12-17	344.69
2020-12-16	349.37
2020-12-15	344.69
2020-12-14	342.35
2020-12-11	344.69
2020-12-10	356.39
2020-12-09	361.08
2020-12-08	361.08
2020-12-07	356.39
2020-12-04	337.67
2020-12-03	337.67
2020-12-02	335.33
2020-12-01	335.33
2020-11-30	340.01
2020-11-27	351.71
2020-11-26	351.71
2020-11-25	344.69
2020-11-24	342.35
2020-11-23	342.35
2020-11-20	335.33
2020-11-19	340.01
2020-11-18	337.67
2020-11-17	344.69
2020-11-16	337.67
2020-11-13	342.35
2020-11-12	340.01
2020-11-11	347.03
2020-11-10	347.03
2020-11-09	351.71
2020-11-06	344.69
2020-11-05	342.35
2020-11-04	347.03
2020-11-03	344.69
2020-11-02	356.39
2020-10-30	349.37
2020-10-29	356.39
2020-10-28	361.08
2020-10-27	349.37
2020-10-23	358.73
2020-10-22	370.44
2020-10-21	372.78
2020-10-20	370.44
2020-10-19	372.78
2020-10-16	368.10
2020-10-15	363.42
2020-10-14	354.05
2020-10-12	356.39
2020-10-09	344.69
2020-10-08	347.03
2020-10-07	344.69
2020-10-06	358.73
2020-10-05	356.39
2020-09-30	358.73
2020-09-29	356.39
2020-09-28	361.08
2020-09-25	337.67
2020-09-24	332.99
2020-09-23	330.65
2020-09-22	344.69
2020-09-21	344.69
2020-09-18	335.33
2020-09-17	340.01
2020-09-16	340.01
2020-09-15	342.35
2020-09-14	328.31
2020-09-11	335.33
2020-09-10	328.31
2020-09-09	340.01
2020-09-08	342.35
2020-09-07	347.03
2020-09-04	335.33
2020-09-03	318.95
2020-09-02	328.31
2020-09-01	332.99
2020-08-31	316.61
2020-08-28	344.69
2020-08-27	325.97
2020-08-26	293.20
2020-08-25	293.20
2020-08-24	290.86
2020-08-21	290.86
2020-08-20	297.88
2020-08-19	300.22
2020-08-18	307.24
2020-08-17	316.61
2020-08-14	325.97
2020-08-13	314.27
2020-08-12	297.88
2020-08-11	293.20
2020-08-10	295.54
2020-08-07	286.18
2020-08-06	293.20
2020-08-05	293.20
2020-08-04	293.20
2020-08-03	274.48
2020-07-31	220.65
2020-07-30	211.28
2020-07-29	211.28
2020-07-28	211.28
2020-07-27	204.26
2020-07-24	201.92
2020-07-23	213.62
2020-07-22	208.94
2020-07-21	206.60
2020-07-20	213.62
2020-07-17	211.28
2020-07-16	206.60
2020-07-15	211.28
2020-07-14	211.28
2020-07-13	213.62
2020-07-10	194.90
2020-07-09	199.58
2020-07-08	197.24
2020-07-07	190.22
2020-07-06	206.60
2020-07-03	201.92
2020-07-02	199.58
2020-06-30	201.92
2020-06-29	197.24
2020-06-26	213.62
2020-06-24	206.60
2020-06-23	206.60
2020-06-22	204.26
2020-06-19	199.58
2020-06-18	206.60
2020-06-17	204.26
2020-06-16	199.58
2020-06-15	206.60
2020-06-12	204.26
2020-06-11	206.60
2020-06-10	222.99
2020-06-09	232.35
2020-06-08	237.03
2020-06-05	230.01
2020-06-04	241.71
2020-06-03	213.62
2020-06-02	215.97
2020-06-01	206.60
2020-05-29	204.26
2020-05-28	204.26
2020-05-27	192.56
2020-05-26	190.22
2020-05-25	199.58
2020-05-22	192.56
2020-05-21	199.58
2020-05-20	192.56
2020-05-19	190.22
2020-05-18	183.20
2020-05-15	171.50
2020-05-14	183.20
2020-05-13	183.20
2020-05-12	183.20
2020-05-11	183.20
2020-05-08	180.86
2020-05-07	180.86
2020-05-06	183.20
2020-05-05	183.20
2020-05-04	180.86
2020-04-29	180.86
2020-04-28	183.20
2020-04-27	183.20
2020-04-24	183.20
2020-04-23	183.20
2020-04-22	183.20
2020-04-21	183.20
2020-04-20	183.20
2020-04-17	183.20
2020-04-16	183.20
2020-04-15	183.20
2020-04-14	183.20
2020-04-09	180.86
2020-04-08	180.86
2020-04-07	180.86
2020-04-06	180.86
2020-04-03	180.86
2020-04-02	180.86
2020-04-01	180.86
2020-03-31	180.86
2020-03-30	178.52
2020-03-27	176.18
2020-03-26	169.16
2020-03-25	159.79
2020-03-24	164.47
2020-03-23	157.45
2020-03-20	171.50
2020-03-19	173.84
2020-03-18	178.52
2020-03-17	178.52
2020-03-16	178.52
2020-03-13	178.52
2020-03-12	178.52
2020-03-11	178.52
2020-03-10	180.86
2020-03-09	176.18
2020-03-06	180.86
2020-03-05	180.86
2020-03-04	178.52
2020-03-03	178.52
2020-03-02	180.86
2020-02-28	178.52
2020-02-27	178.52
2020-02-26	180.86
2020-02-25	178.52
2020-02-24	180.86
2020-02-21	180.86
2020-02-20	180.86
2020-02-19	176.18
2020-02-18	178.52
2020-02-17	180.86
2020-02-14	180.86
2020-02-13	183.20
2020-02-12	183.20
2020-02-11	183.20
2020-02-10	183.20
2020-02-07	183.20
2020-02-06	183.20
2020-02-05	183.20
2020-02-04	180.86
2020-02-03	183.20
2020-01-31	180.86
2020-01-30	183.20
2020-01-29	185.54
2020-01-24	178.52
2020-01-23	180.86
2020-01-22	183.20
2020-01-21	180.86
2020-01-20	180.86
2020-01-17	178.52
2020-01-16	176.18
2020-01-15	180.86
2020-01-14	178.52
2020-01-13	176.18
2020-01-10	171.50
2020-01-09	166.82
2020-01-08	173.84
2020-01-07	173.84
2020-01-06	166.82
2020-01-03	178.52
2020-01-02	180.86
2019-12-31	180.86
2019-12-30	180.86
2019-12-27	180.86
2019-12-24	194.90
2019-12-23	192.56
2019-12-20	192.56
2019-12-19	199.58
2019-12-18	199.58
2019-12-17	204.26
2019-12-16	208.94
2019-12-13	187.88
2019-12-12	185.54
2019-12-11	176.18
2019-12-10	171.50
2019-12-09	171.50
2019-12-06	164.47
2019-12-05	171.50
2019-12-04	152.77
2019-12-03	152.77
2019-12-02	152.77
2019-11-29	155.11
2019-11-28	157.45
2019-11-27	159.79
2019-11-26	159.79
2019-11-25	159.79
2019-11-22	159.79
2019-11-21	157.45
2019-11-20	162.13
2019-11-19	166.82
2019-11-18	169.16
2019-11-15	157.45
2019-11-14	145.75
2019-11-13	138.73
2019-11-12	136.39
2019-11-11	134.05
2019-11-08	134.05
2019-11-07	131.71
2019-11-06	129.37
2019-11-05	129.37
2019-11-04	129.37
2019-11-01	131.71
2019-10-31	129.37
2019-10-30	134.05
2019-10-29	134.05
2019-10-28	134.05
2019-10-25	131.71
2019-10-24	131.71
2019-10-23	131.71
2019-10-22	131.71
2019-10-21	131.71
2019-10-18	134.05
2019-10-17	134.05
2019-10-16	127.03
2019-10-15	131.71
2019-10-14	124.69
2019-10-11	117.67
2019-10-10	117.67
2019-10-09	117.67
2019-10-08	115.32
2019-10-04	117.67
2019-10-03	117.67
2019-10-02	117.67
2019-09-30	112.98
2019-09-27	117.67
2019-09-26	117.67
2019-09-25	115.32
2019-09-24	112.98
2019-09-23	105.96
2019-09-20	101.28
2019-09-19	98.94
2019-09-18	98.94
2019-09-17	96.60
2019-09-16	91.92
2019-09-13	94.26
2019-09-12	94.26
2019-09-11	91.92
2019-09-10	91.92
2019-09-09	91.92
2019-09-06	94.26
2019-09-05	91.92
2019-09-04	91.92
2019-09-03	94.26
2019-09-02	89.58
2019-08-30	91.92
2019-08-29	94.26
2019-08-28	94.26
2019-08-27	94.26
2019-08-26	89.58
2019-08-23	94.26
2019-08-22	89.58
2019-08-21	91.92
2019-08-20	91.92
2019-08-19	91.92
2019-08-16	82.56
2019-08-15	82.56
2019-08-14	82.56
2019-08-13	82.56
2019-08-12	84.90
2019-08-09	84.90
2019-08-08	82.56
2019-08-07	77.88
2019-08-06	77.88
2019-08-05	77.88
2019-08-02	84.90
2019-08-01	84.90
2019-07-31	91.92
2019-07-30	89.58
2019-07-29	89.58
2019-07-26	87.24
2019-07-25	91.92
2019-07-24	91.92
2019-07-23	91.92
2019-07-22	91.92
2019-07-19	94.26
2019-07-18	94.26
2019-07-17	91.92
2019-07-16	89.58
2019-07-15	94.26
2019-07-12	94.26
2019-07-11	94.26
2019-07-10	94.26
2019-07-09	96.60
2019-07-08	96.60
2019-07-05	96.60
2019-07-04	98.94
2019-07-03	98.94
2019-07-02	101.28
2019-06-28	96.60
2019-06-27	96.60
2019-06-26	98.94
2019-06-25	98.94
2019-06-24	98.94
2019-06-21	101.23
2019-06-20	101.23
2019-06-19	94.37
2019-06-18	92.08
2019-06-17	89.79
2019-06-14	92.08
2019-06-13	82.93
2019-06-12	92.08
2019-06-11	89.79
2019-06-10	96.65
2019-06-06	92.08
2019-06-05	85.22
2019-06-04	82.93
2019-06-03	85.22
2019-05-31	82.93
2019-05-30	82.93
2019-05-29	85.22
2019-05-28	85.22
2019-05-27	85.22
2019-05-24	87.51
2019-05-23	87.51
2019-05-22	87.51
2019-05-21	89.79
2019-05-20	85.22
2019-05-17	89.79
2019-05-16	92.08
2019-05-15	92.08
2019-05-14	92.08
2019-05-10	92.08
2019-05-09	92.08
2019-05-08	96.65
2019-05-07	96.65
2019-05-06	94.37
2019-05-03	98.94
2019-05-02	98.94
2019-04-30	98.94
2019-04-29	103.51
2019-04-26	103.51
2019-04-25	103.51
2019-04-24	105.80
2019-04-23	105.80
2019-04-18	110.37
2019-04-17	105.80
2019-04-16	108.09
2019-04-15	112.66
2019-04-12	112.66
2019-04-11	112.66
2019-04-10	119.52
2019-04-09	121.81
2019-04-08	124.09
2019-04-04	121.81
2019-04-03	121.81
2019-04-02	126.38
2019-04-01	126.38
2019-03-29	126.38
2019-03-28	124.09
2019-03-27	124.09
2019-03-26	130.95
2019-03-25	130.95
2019-03-22	130.95
2019-03-21	128.67
2019-03-20	128.67
2019-03-19	133.24
2019-03-18	133.24
2019-03-15	130.95
2019-03-14	130.95
2019-03-13	133.24
2019-03-12	133.24
2019-03-11	135.53
2019-03-08	135.53
2019-03-07	140.10
2019-03-06	137.81
2019-03-05	137.81
2019-03-04	140.10
2019-03-01	140.10
2019-02-28	137.81
2019-02-27	137.81
2019-02-26	144.67
2019-02-25	137.81
2019-02-22	135.53
2019-02-21	142.39
2019-02-20	142.39
2019-02-19	137.81
2019-02-18	133.24
2019-02-15	130.95
2019-02-14	137.81
2019-02-13	130.95
2019-02-12	128.67
2019-02-11	126.38
2019-02-08	128.67
2019-02-04	128.67
2019-02-01	126.38
2019-01-31	121.81
2019-01-30	121.81
2019-01-29	119.52
2019-01-28	124.09
2019-01-25	126.38
2019-01-24	126.38
2019-01-23	128.67
2019-01-22	126.38
2019-01-21	128.67
2019-01-18	128.67
2019-01-17	128.67
2019-01-16	121.81
2019-01-15	117.23
2019-01-14	121.81
2019-01-11	124.09
2019-01-10	124.09
2019-01-09	119.52
2019-01-08	121.81
2019-01-07	124.09
2019-01-04	119.52
2019-01-03	119.52
2019-01-02	128.67
2018-12-31	128.67
2018-12-28	114.95
2018-12-27	103.51
2018-12-24	98.94
2018-12-21	98.94
2018-12-20	103.51
2018-12-19	103.51
2018-12-18	105.80
2018-12-17	105.80
2018-12-14	105.80
2018-12-13	110.37
2018-12-12	101.23
2018-12-11	105.80
2018-12-10	105.80
2018-12-07	98.94
2018-12-06	96.65
2018-12-05	98.94
2018-12-04	98.94
2018-12-03	98.94
2018-11-30	96.65
2018-11-29	94.37
2018-11-28	94.37
2018-11-27	94.37
2018-11-26	94.37
2018-11-23	96.65
2018-11-22	96.65
2018-11-21	94.37
2018-11-20	96.65
2018-11-19	96.65
2018-11-16	98.94
2018-11-15	98.94
2018-11-14	101.23
2018-11-13	96.65
2018-11-12	101.23
2018-11-09	105.80
2018-11-08	94.37
2018-11-07	94.37
2018-11-06	94.37
2018-11-05	94.37
2018-11-02	98.94
2018-11-01	89.79
2018-10-31	85.22
2018-10-30	87.51
2018-10-29	89.79
2018-10-26	80.65
2018-10-25	80.65
2018-10-24	85.22
2018-10-23	89.79
2018-10-22	92.08
2018-10-19	82.93
2018-10-18	80.65
2018-10-16	80.65
2018-10-15	78.36
2018-10-12	85.22
2018-10-11	82.93
2018-10-10	94.37
2018-10-09	94.37
2018-10-08	98.94
2018-10-05	98.94
2018-10-04	103.51
2018-10-03	103.51
2018-10-02	103.51
2018-09-28	105.80
2018-09-27	105.80
2018-09-26	110.37
2018-09-24	110.37
2018-09-21	110.37
2018-09-20	108.09
2018-09-19	105.80
2018-09-18	101.23
2018-09-17	101.23
2018-09-14	105.80
2018-09-13	103.51
2018-09-12	101.23
2018-09-11	103.51
2018-09-10	105.80
2018-09-07	108.09
2018-09-06	110.37
2018-09-05	108.09
2018-09-04	108.09
2018-09-03	103.51
2018-08-31	105.80
2018-08-30	112.66
2018-08-29	105.80
2018-08-28	103.51
2018-08-27	101.23
2018-08-24	101.23
2018-08-23	98.94
2018-08-22	96.65
2018-08-21	101.23
2018-08-20	103.51
2018-08-17	103.51
2018-08-16	98.94
2018-08-15	103.51
2018-08-14	108.09
2018-08-13	108.09
2018-08-10	110.37
2018-08-09	108.09
2018-08-08	108.09
2018-08-07	110.37
2018-08-06	103.51
2018-08-03	105.80
2018-08-02	105.80
2018-08-01	105.80
2018-07-31	103.51
2018-07-30	103.51
2018-07-27	103.51
2018-07-26	103.51
2018-07-25	105.80
2018-07-24	105.80
2018-07-23	105.80
2018-07-20	105.80
2018-07-19	110.37
2018-07-18	110.37
2018-07-17	112.66
2018-07-16	112.66
2018-07-13	114.95
2018-07-12	112.66
2018-07-11	105.80
2018-07-10	114.95
2018-07-09	117.23
2018-07-06	119.52
2018-07-05	117.23
2018-07-04	119.52
2018-07-03	124.09
2018-06-29	130.95
2018-06-28	128.67
2018-06-27	128.67
2018-06-26	128.67
2018-06-25	128.67
2018-06-22	128.67
2018-06-21	128.67
2018-06-20	128.67
2018-06-19	128.67
2018-06-15	128.67
2018-06-14	133.24
2018-06-13	130.95
2018-06-12	130.95
2018-06-11	130.95
2018-06-08	130.95
2018-06-07	130.95
2018-06-06	133.24
2018-06-05	133.24
2018-06-04	130.95
2018-06-01	130.95
2018-05-31	128.67
2018-05-30	128.67
2018-05-29	130.95
2018-05-28	133.20
2018-05-25	128.71
2018-05-24	128.71
2018-05-23	126.47
2018-05-21	126.47
2018-05-18	130.95
2018-05-17	130.95
2018-05-16	130.95
2018-05-15	130.95
2018-05-14	128.71
2018-05-11	133.20
2018-05-10	133.20
2018-05-09	128.71
2018-05-08	126.47
2018-05-07	128.71
2018-05-04	128.71
2018-05-03	128.71
2018-05-02	126.47
2018-04-30	126.47
2018-04-27	126.47
2018-04-26	124.23
2018-04-25	126.47
2018-04-24	128.71
2018-04-23	128.71
2018-04-20	124.23
2018-04-19	124.23
2018-04-18	124.23
2018-04-17	126.47
2018-04-16	128.71
2018-04-13	130.95
2018-04-12	128.71
2018-04-11	133.20
2018-04-10	135.44
2018-04-09	128.71
2018-04-06	124.23
2018-04-04	124.23
2018-04-03	126.47
2018-03-29	128.71
2018-03-28	119.74
2018-03-27	124.23
2018-03-26	121.99
2018-03-23	128.71
2018-03-22	135.44
2018-03-21	135.44
2018-03-20	139.92
2018-03-19	144.41
2018-03-16	142.17
2018-03-15	146.65
2018-03-14	144.41
2018-03-13	144.41
2018-03-12	146.65
2018-03-09	146.65
2018-03-08	148.89
2018-03-07	146.65
2018-03-06	144.41
2018-03-05	142.17
2018-03-02	142.17
2018-03-01	142.17
2018-02-28	146.65
2018-02-27	142.17
2018-02-26	151.14
2018-02-23	148.89
2018-02-22	142.17
2018-02-21	139.92
2018-02-20	146.65
2018-02-15	151.14
2018-02-14	151.14
2018-02-13	151.14
2018-02-12	146.65
2018-02-09	146.65
2018-02-08	153.38
2018-02-07	153.38
2018-02-06	151.14
2018-02-05	157.86
2018-02-02	160.10
2018-02-01	162.35
2018-01-31	160.10
2018-01-30	160.10
2018-01-29	160.10
2018-01-26	162.35
2018-01-25	160.10
2018-01-24	162.35
2018-01-23	160.10
2018-01-22	162.35
2018-01-19	160.10
2018-01-18	162.35
2018-01-17	160.10
2018-01-16	162.35
2018-01-15	160.10
2018-01-12	157.86
2018-01-11	157.86
2018-01-10	164.59
2018-01-09	162.35
2018-01-08	162.35
2018-01-05	160.10
2018-01-04	160.10
2018-01-03	162.35
2018-01-02	160.10
2017-12-29	155.62
2017-12-28	151.14
2017-12-27	151.14
2017-12-22	153.38
2017-12-21	148.89
2017-12-20	146.65
2017-12-19	151.14
2017-12-18	144.41
2017-12-15	144.41
2017-12-14	146.65
2017-12-13	153.38
2017-12-12	160.10
2017-12-11	148.89
2017-12-08	148.89
2017-12-07	146.65
2017-12-06	144.41
2017-12-05	146.65
2017-12-04	146.65
2017-12-01	151.14
2017-11-30	155.62
2017-11-29	157.86
2017-11-28	157.86
2017-11-27	157.86
2017-11-24	157.86
2017-11-23	153.38
2017-11-22	155.62
2017-11-21	155.62
2017-11-20	157.86
2017-11-17	157.86
2017-11-16	157.86
2017-11-15	157.86
2017-11-14	160.10
2017-11-13	160.10
2017-11-10	164.59
2017-11-09	160.10
2017-11-08	162.35
2017-11-07	160.10
2017-11-06	160.10
2017-11-03	162.35
2017-11-02	162.35
2017-11-01	162.35
2017-10-31	162.35
2017-10-30	164.59
2017-10-27	166.83
2017-10-26	162.35
2017-10-25	162.35
2017-10-24	164.59
2017-10-23	162.35
2017-10-20	164.59
2017-10-19	164.59
2017-10-18	166.83
2017-10-17	166.83
2017-10-16	166.83
2017-10-13	173.56
2017-10-12	171.32
2017-10-11	173.56
2017-10-10	166.83
2017-10-09	169.07
2017-10-06	173.56
2017-10-04	169.07
2017-10-03	169.07
2017-09-29	164.59
2017-09-28	169.07
2017-09-27	171.32
2017-09-26	169.07
2017-09-25	169.07
2017-09-22	178.04
2017-09-21	182.53
2017-09-20	189.25
2017-09-19	184.77
2017-09-18	189.25
2017-09-15	191.50
2017-09-14	193.74
2017-09-13	189.25
2017-09-12	193.74
2017-09-11	202.71
2017-09-08	169.07
2017-09-07	155.62
2017-09-06	151.14
2017-09-05	151.14
2017-09-04	155.62
2017-09-01	157.86
2017-08-31	157.86
2017-08-30	160.10
2017-08-29	160.10
2017-08-28	160.10
2017-08-25	157.86
2017-08-24	160.10
2017-08-22	162.35
2017-08-21	157.86
2017-08-18	157.86
2017-08-17	157.86
2017-08-16	155.62
2017-08-15	157.86
2017-08-14	153.38
2017-08-11	153.38
2017-08-10	160.10
2017-08-09	162.35
2017-08-08	155.62
2017-08-07	153.38
2017-08-04	153.38
2017-08-03	153.38
2017-08-02	155.62
2017-08-01	155.62
2017-07-31	155.62
2017-07-28	155.62
2017-07-27	153.38
2017-07-26	164.59
2017-07-25	164.59
2017-07-24	164.59
2017-07-21	164.59
2017-07-20	169.07
2017-07-19	166.83
2017-07-18	166.83
2017-07-17	166.83
2017-07-14	173.56
2017-07-13	164.59
2017-07-12	160.10
2017-07-11	162.35
2017-07-10	160.10
2017-07-07	160.10
2017-07-06	160.10
2017-07-05	162.35
2017-07-04	162.35
2017-07-03	162.35
2017-06-30	162.35
2017-06-29	164.59
2017-06-28	164.59
2017-06-27	166.83
2017-06-26	171.32
2017-06-23	160.10
2017-06-22	157.86
2017-06-21	162.35
2017-06-20	160.10
2017-06-19	157.86
2017-06-16	155.62
2017-06-15	157.86
2017-06-14	157.86
2017-06-13	160.10
2017-06-12	162.35
2017-06-09	160.10
2017-06-08	166.83
2017-06-07	160.10
2017-06-06	155.62
2017-06-05	157.86
2017-06-02	160.10
2017-06-01	157.86
2017-05-31	160.10
2017-05-29	164.59
2017-05-26	160.29
2017-05-25	158.14
2017-05-24	153.83
2017-05-23	151.68
2017-05-22	153.83
2017-05-19	153.83
2017-05-18	151.68
2017-05-17	158.14
2017-05-16	153.83
2017-05-15	153.83
2017-05-12	155.98
2017-05-11	158.14
2017-05-10	158.14
2017-05-09	160.29
2017-05-08	155.98
2017-05-05	155.98
2017-05-04	155.98
2017-05-02	155.98
2017-04-28	160.29
2017-04-27	160.29
2017-04-26	166.74
2017-04-25	160.29
2017-04-24	164.59
2017-04-21	164.59
2017-04-20	162.44
2017-04-19	168.89
2017-04-18	164.59
2017-04-13	177.50
2017-04-12	177.50
2017-04-11	153.83
2017-04-10	149.53
2017-04-07	151.68
2017-04-06	153.83
2017-04-05	149.53
2017-04-03	147.38
2017-03-31	147.38
2017-03-30	147.38
2017-03-29	149.53
2017-03-28	147.38
2017-03-27	143.08
2017-03-24	145.23
2017-03-23	145.23
2017-03-22	143.08
2017-03-21	143.08
2017-03-20	143.08
2017-03-17	145.23
2017-03-16	147.38
2017-03-15	149.53
2017-03-14	149.53
2017-03-13	158.14
2017-03-10	149.53
2017-03-09	153.83
2017-03-08	155.98
2017-03-07	158.14
2017-03-06	155.98
2017-03-03	153.83
2017-03-02	153.83
2017-03-01	160.29
2017-02-28	158.14
2017-02-27	162.44
2017-02-24	162.44
2017-02-23	164.59
2017-02-22	162.44
2017-02-21	160.29
2017-02-20	162.44
2017-02-17	153.83
2017-02-16	158.14
2017-02-15	153.83
2017-02-14	158.14
2017-02-13	155.98
2017-02-10	153.83
2017-02-09	153.83
2017-02-08	158.14
2017-02-07	155.98
2017-02-06	151.68
2017-02-03	153.83
2017-02-02	158.14
2017-02-01	149.53
2017-01-27	153.83
2017-01-26	153.83
2017-01-25	153.83
2017-01-24	155.98
2017-01-23	153.83
2017-01-20	155.98
2017-01-19	151.68
2017-01-18	151.68
2017-01-17	155.98
2017-01-16	155.98
2017-01-13	158.14
2017-01-12	155.98
2017-01-11	155.98
2017-01-10	158.14
2017-01-09	155.98
2017-01-06	151.68
2017-01-05	155.98
2017-01-04	153.83
2017-01-03	158.14
2016-12-30	160.29
2016-12-29	153.83
2016-12-28	147.38
2016-12-23	149.53
2016-12-22	147.38
2016-12-21	140.93
2016-12-20	140.93
2016-12-19	143.08
2016-12-16	147.38
2016-12-15	149.53
2016-12-14	151.68
2016-12-13	155.98
2016-12-12	155.98
2016-12-09	160.29
2016-12-08	158.14
2016-12-07	158.14
2016-12-06	158.14
2016-12-05	164.59
2016-12-02	164.59
2016-12-01	158.14
2016-11-30	162.44
2016-11-29	162.44
2016-11-28	168.89
2016-11-25	168.89
2016-11-24	166.74
2016-11-23	166.74
2016-11-22	166.74
2016-11-21	171.04
2016-11-18	175.34
2016-11-17	168.89
2016-11-16	177.50
2016-11-15	158.14
2016-11-14	160.29
2016-11-11	158.14
2016-11-10	160.29
2016-11-09	155.98
2016-11-08	158.14
2016-11-07	155.98
2016-11-04	162.44
2016-11-03	160.29
2016-11-02	160.29
2016-11-01	162.44
2016-10-31	162.44
2016-10-28	162.44
2016-10-27	162.44
2016-10-26	164.59
2016-10-25	164.59
2016-10-24	166.74
2016-10-20	168.89
2016-10-19	164.59
2016-10-18	164.59
2016-10-17	173.19
2016-10-14	175.34
2016-10-13	171.04
2016-10-12	175.34
2016-10-11	177.50
2016-10-07	183.95
2016-10-06	177.50
2016-10-05	183.95
2016-10-04	177.50
2016-10-03	177.50
2016-09-30	179.65
2016-09-29	183.95
2016-09-28	175.34
2016-09-27	179.65
2016-09-26	171.04
2016-09-23	177.50
2016-09-22	177.50
2016-09-21	175.34
2016-09-20	175.34
2016-09-19	173.19
2016-09-15	173.19
2016-09-14	171.04
2016-09-13	173.19
2016-09-12	171.04
2016-09-09	173.19
2016-09-08	175.34
2016-09-07	175.34
2016-09-06	183.95
2016-09-05	173.19
2016-09-02	168.89
2016-09-01	175.34
2016-08-31	179.65
2016-08-30	177.50
2016-08-29	179.65
2016-08-26	168.89
2016-08-25	166.74
2016-08-24	164.59
2016-08-23	166.74
2016-08-22	158.14
2016-08-19	155.98
2016-08-18	160.29
2016-08-17	160.29
2016-08-16	160.29
2016-08-15	160.29
2016-08-12	160.29
2016-08-11	158.14
2016-08-10	158.14
2016-08-09	158.14
2016-08-08	158.14
2016-08-05	162.44
2016-08-04	158.14
2016-08-03	162.44
2016-08-01	155.98
2016-07-29	158.14
2016-07-28	162.44
2016-07-27	158.14
2016-07-26	160.29
2016-07-25	162.44
2016-07-22	162.44
2016-07-21	164.59
2016-07-20	162.44
2016-07-19	158.14
2016-07-18	160.29
2016-07-15	160.29
2016-07-14	160.29
2016-07-13	160.29
2016-07-12	164.59
2016-07-11	160.29
2016-07-08	162.44
2016-07-07	164.59
2016-07-06	162.44
2016-07-05	164.59
2016-07-04	162.44
2016-06-30	158.14
2016-06-29	155.98
2016-06-28	155.98
2016-06-27	155.98
2016-06-24	155.98
2016-06-23	158.14
2016-06-22	160.29
2016-06-21	162.44
2016-06-20	158.14
2016-06-17	158.14
2016-06-16	155.98
2016-06-15	155.98
2016-06-14	155.98
2016-06-13	155.98
2016-06-10	158.14
2016-06-08	158.14
2016-06-07	160.29
2016-06-06	158.14
2016-06-03	158.14
2016-06-02	158.14
2016-06-01	160.29
2016-05-31	158.14
2016-05-30	153.90
2016-05-27	158.14
2016-05-26	153.90
2016-05-25	153.90
2016-05-24	153.90
2016-05-23	156.02
2016-05-20	156.02
2016-05-19	153.90
2016-05-18	156.02
2016-05-17	156.02
2016-05-16	151.79
2016-05-13	156.02
2016-05-12	156.02
2016-05-11	156.02
2016-05-10	153.90
2016-05-09	151.79
2016-05-06	153.90
2016-05-05	156.02
2016-05-04	156.02
2016-05-03	158.14
2016-04-29	156.02
2016-04-28	160.25
2016-04-27	160.25
2016-04-26	160.25
2016-04-25	158.14
2016-04-22	156.02
2016-04-21	156.02
2016-04-20	160.25
2016-04-19	156.02
2016-04-18	151.79
2016-04-15	156.02
2016-04-14	153.90
2016-04-13	153.90
2016-04-12	156.02
2016-04-11	151.79
2016-04-08	151.79
2016-04-07	151.79
2016-04-06	151.79
2016-04-05	151.79
2016-04-01	151.79
2016-03-31	153.90
2016-03-30	151.79
2016-03-29	149.67
2016-03-24	151.79
2016-03-23	156.02
2016-03-22	156.02
2016-03-21	162.37
2016-03-18	156.02
2016-03-17	156.02
2016-03-16	151.79
2016-03-15	149.67
2016-03-14	151.79
2016-03-11	149.67
2016-03-10	149.67
2016-03-09	151.79
2016-03-08	156.02
2016-03-07	158.14
2016-03-04	153.90
2016-03-03	151.79
2016-03-02	158.14
2016-03-01	149.67
2016-02-29	149.67
2016-02-26	143.32
2016-02-25	139.09
2016-02-24	145.44
2016-02-23	145.44
2016-02-22	145.44
2016-02-19	141.21
2016-02-18	145.44
2016-02-17	143.32
2016-02-16	143.32
2016-02-15	143.32
2016-02-12	143.32
2016-02-11	147.56
2016-02-05	151.79
2016-02-04	149.67
2016-02-03	149.67
2016-02-02	151.79
2016-02-01	153.90
2016-01-29	164.48
2016-01-28	147.56
2016-01-27	147.56
2016-01-26	141.21
2016-01-25	151.79
2016-01-22	149.67
2016-01-21	149.67
2016-01-20	149.67
2016-01-19	151.79
2016-01-18	151.79
2016-01-15	153.90
2016-01-14	153.90
2016-01-13	151.79
2016-01-12	149.67
2016-01-11	156.02
2016-01-08	153.90
2016-01-07	143.32
2016-01-06	153.90
2016-01-05	151.79
2016-01-04	149.67
2015-12-31	153.90
2015-12-30	156.02
2015-12-29	158.14
2015-12-28	153.90
2015-12-24	156.02
2015-12-23	156.02
2015-12-22	151.79
2015-12-21	153.90
2015-12-18	153.90
2015-12-17	158.14
2015-12-16	156.02
2015-12-15	153.90
2015-12-14	160.25
2015-12-11	164.48
2015-12-10	160.25
2015-12-09	164.48
2015-12-08	162.37
2015-12-07	156.02
2015-12-04	158.14
2015-12-03	162.37
2015-12-02	160.25
2015-12-01	162.37
2015-11-30	160.25
2015-11-27	160.25
2015-11-26	162.37
2015-11-25	170.83
2015-11-24	168.71
2015-11-23	175.06
2015-11-20	168.71
2015-11-19	172.95
2015-11-18	158.14
2015-11-17	153.90
2015-11-16	153.90
2015-11-13	164.48
2015-11-12	166.60
2015-11-11	162.37
2015-11-10	170.83
2015-11-09	151.79
2015-11-06	139.09
2015-11-05	134.86
2015-11-04	143.32
2015-11-03	139.09
2015-11-02	141.21
2015-10-30	139.09
2015-10-29	136.98
2015-10-28	132.75
2015-10-27	132.75
2015-10-26	132.75
2015-10-23	128.51
2015-10-22	124.28
2015-10-20	130.63
2015-10-19	130.63
2015-10-16	132.75
2015-10-15	132.75
2015-10-14	130.63
2015-10-13	136.98
2015-10-12	143.32
2015-10-09	132.75
2015-10-08	130.63
2015-10-07	134.86
2015-10-06	126.40
2015-10-05	120.05
2015-10-02	122.17
2015-09-30	117.93
2015-09-29	117.93
2015-09-25	115.82
2015-09-24	117.93
2015-09-23	117.93
2015-09-22	117.93
2015-09-21	115.82
2015-09-18	113.70
2015-09-17	111.59
2015-09-16	120.05
2015-09-15	113.70
2015-09-14	122.17
2015-09-11	120.05
2015-09-10	117.93
2015-09-09	124.28
2015-09-08	115.82
2015-09-07	109.47
2015-09-04	109.47
2015-09-02	107.35
2015-09-01	111.59
2015-08-31	111.59
2015-08-28	115.82
2015-08-27	122.17
2015-08-26	105.24
2015-08-25	103.12
2015-08-24	115.82
2015-08-21	132.75
2015-08-20	153.90
2015-08-19	153.90
2015-08-18	158.14
2015-08-17	160.25
2015-08-14	166.60
2015-08-13	170.83
2015-08-12	175.06
2015-08-11	175.06
2015-08-10	179.29
2015-08-07	181.41
2015-08-06	183.53
2015-08-05	177.18
2015-08-04	179.29
2015-08-03	179.29
2015-07-31	185.64
2015-07-30	189.87
2015-07-29	191.99
2015-07-28	187.76
2015-07-27	183.53
2015-07-24	196.22
2015-07-23	191.99
2015-07-22	196.22
2015-07-21	196.22
2015-07-20	200.45
2015-07-17	196.22
2015-07-16	191.99
2015-07-15	175.06
2015-07-14	194.11
2015-07-13	196.22
2015-07-10	183.53
2015-07-09	181.41
2015-07-08	147.56
2015-07-07	177.18
2015-07-06	194.11
2015-07-03	221.61
2015-07-02	230.07
2015-06-30	227.96
2015-06-29	223.73
2015-06-26	232.19
2015-06-25	240.65
2015-06-24	240.65
2015-06-23	247.00
2015-06-22	247.00
2015-06-19	244.89
2015-06-18	247.00
2015-06-17	242.77
2015-06-16	244.89
2015-06-15	253.35
2015-06-12	259.70
2015-06-11	244.89
2015-06-10	249.12
2015-06-09	251.23
2015-06-08	257.58
2015-06-05	259.70
2015-06-04	259.70
2015-06-03	268.16
2015-06-02	278.74
2015-06-01	278.74
2015-05-29	278.74
2015-05-28	285.05
2015-05-27	289.26
2015-05-26	280.84
2015-05-22	282.95
2015-05-21	272.43
2015-05-20	274.53
2015-05-19	280.84
2015-05-18	278.74
2015-05-15	278.74
2015-05-14	282.95
2015-05-13	280.84
2015-05-12	285.05
2015-05-11	299.78
2015-05-08	257.70
2015-05-07	251.39
2015-05-06	264.01
2015-05-05	255.59
2015-05-04	270.32
2015-04-30	257.70
2015-04-29	259.80
2015-04-28	247.18
2015-04-27	238.76
2015-04-24	240.87
2015-04-23	236.66
2015-04-22	240.87
2015-04-21	240.87
2015-04-20	236.66
2015-04-17	236.66
2015-04-16	242.97
2015-04-15	236.66
2015-04-14	221.93
2015-04-13	219.82
2015-04-10	192.47
2015-04-09	186.16
2015-04-08	184.05
2015-04-02	173.53
2015-04-01	169.33
2015-03-31	173.53
2015-03-30	171.43
2015-03-27	173.53
2015-03-26	179.85
2015-03-25	171.43
2015-03-24	169.33
2015-03-23	165.12
2015-03-20	169.33
2015-03-19	169.33
2015-03-18	169.33
2015-03-17	167.22
2015-03-16	165.12
2015-03-13	169.33
2015-03-12	169.33
2015-03-11	171.43
2015-03-10	173.53
2015-03-09	177.74
2015-03-06	181.95
2015-03-05	184.05
2015-03-04	181.95
2015-03-03	186.16
2015-03-02	192.47
2015-02-27	190.37
2015-02-26	184.05
2015-02-25	179.85
2015-02-24	179.85
2015-02-23	181.95
2015-02-18	177.74
2015-02-17	181.95
2015-02-16	179.85
2015-02-13	181.95
2015-02-12	177.74
2015-02-11	177.74
2015-02-10	177.74
2015-02-09	177.74
2015-02-06	179.85
2015-02-05	181.95
2015-02-04	184.05
2015-02-03	184.05
2015-02-02	184.05
2015-01-30	184.05
2015-01-29	184.05
2015-01-28	190.37
2015-01-27	184.05
2015-01-26	186.16
2015-01-23	194.58
2015-01-22	192.47
2015-01-21	198.78
2015-01-20	198.78
2015-01-19	198.78
2015-01-16	202.99
2015-01-15	202.99
2015-01-14	200.89
2015-01-13	202.99
2015-01-12	200.89
2015-01-09	202.99
2015-01-08	198.78
2015-01-07	196.68
2015-01-06	198.78
2015-01-05	202.99
2015-01-02	202.99
2014-12-31	215.62
2014-12-30	194.58
2014-12-29	192.47
2014-12-24	192.47
2014-12-23	200.89
2014-12-22	194.58
2014-12-19	205.10
2014-12-18	202.99
2014-12-17	209.30
2014-12-16	207.20
2014-12-15	205.10
2014-12-12	211.41
2014-12-11	209.30
2014-12-10	184.05
2014-12-09	181.95
2014-12-08	190.37
2014-12-05	196.68
2014-12-04	194.58
2014-12-03	184.05
2014-12-02	196.68
2014-12-01	190.37
2014-11-28	205.10
2014-11-27	200.89
2014-11-26	207.20
2014-11-25	209.30
2014-11-24	215.62
2014-11-21	213.51
2014-11-20	202.99
2014-11-19	202.99
2014-11-18	202.99
2014-11-17	211.41
2014-11-14	221.93
2014-11-13	221.93
2014-11-12	230.35
2014-11-11	207.20
2014-11-10	207.20
2014-11-07	207.20
2014-11-06	217.72
2014-11-05	196.68
2014-11-04	188.26
2014-11-03	198.78
2014-10-31	211.41
2014-10-30	169.33
2014-10-29	173.53
2014-10-28	169.33
2014-10-27	167.22
2014-10-24	169.33
2014-10-23	169.33
2014-10-22	167.22
2014-10-21	167.22
2014-10-20	173.53
2014-10-17	167.22
2014-10-16	165.12
2014-10-15	158.81
2014-10-14	167.22
2014-10-13	169.33
2014-10-10	171.43
2014-10-09	175.64
2014-10-08	175.64
2014-10-07	173.53
2014-10-06	173.53
2014-10-03	173.53
2014-09-30	173.53
2014-09-29	179.85
2014-09-26	179.85
2014-09-25	181.95
2014-09-24	181.95
2014-09-23	184.05
2014-09-22	198.78
2014-09-19	192.47
2014-09-18	173.53
2014-09-17	175.64
2014-09-16	171.43
2014-09-15	179.85
2014-09-12	179.85
2014-09-11	179.85
2014-09-10	181.95
2014-09-08	184.05
2014-09-05	184.05
2014-09-04	181.95
2014-09-03	175.64
2014-09-02	177.74
2014-09-01	179.85
2014-08-29	177.74
2014-08-28	179.85
2014-08-27	179.85
2014-08-26	179.85
2014-08-25	181.95
2014-08-22	181.95
2014-08-21	177.74
2014-08-20	173.53
2014-08-19	181.95
2014-08-18	181.95
2014-08-15	181.95
2014-08-14	179.85
2014-08-13	188.26
2014-08-12	184.05
2014-08-11	184.05
2014-08-08	186.16
2014-08-07	181.95
2014-08-06	184.05
2014-08-05	188.26
2014-08-04	186.16
2014-08-01	184.05
2014-07-31	181.95
2014-07-30	179.85
2014-07-29	184.05
2014-07-28	184.05
2014-07-25	188.26
2014-07-24	179.85
2014-07-23	184.05
2014-07-22	188.26
2014-07-21	186.16
2014-07-18	190.37
2014-07-17	192.47
2014-07-16	177.74
2014-07-15	179.85
2014-07-14	171.43
2014-07-11	154.60
2014-07-10	150.39
2014-07-09	152.49
2014-07-08	148.28
2014-07-07	148.28
2014-07-04	150.39
2014-07-03	150.39
2014-07-02	150.39
2014-06-30	148.28
2014-06-27	150.39
2014-06-26	152.49
2014-06-25	150.39
2014-06-24	148.28
2014-06-23	148.28
2014-06-20	152.49
2014-06-19	152.49
2014-06-18	154.60
2014-06-17	154.60
2014-06-16	158.81
2014-06-13	156.70
2014-06-12	154.60
2014-06-11	154.60
2014-06-10	154.60
2014-06-09	156.70
2014-06-06	156.70
2014-06-05	158.81
2014-06-04	158.81
2014-06-03	160.91
2014-05-30	163.01
2014-05-29	154.79
2014-05-28	152.74
2014-05-27	154.79
2014-05-26	160.96
2014-05-23	152.74
2014-05-22	152.74
2014-05-21	154.79
2014-05-20	154.79
2014-05-19	152.74
2014-05-16	152.74
2014-05-15	144.52
2014-05-14	142.47
2014-05-13	140.41
2014-05-12	140.41
2014-05-09	140.41
2014-05-08	146.58
2014-05-07	146.58
2014-05-05	156.85
2014-05-02	160.96
2014-04-30	169.18
2014-04-29	169.18
2014-04-28	169.18
2014-04-25	173.29
2014-04-24	179.45
2014-04-23	175.34
2014-04-22	175.34
2014-04-17	179.45
2014-04-16	179.45
2014-04-15	179.45
2014-04-14	177.40
2014-04-11	183.56
2014-04-10	183.56
2014-04-09	181.51
2014-04-08	183.56
2014-04-07	179.45
2014-04-04	181.51
2014-04-03	185.62
2014-04-02	183.56
2014-04-01	183.56
2014-03-31	187.67
2014-03-28	187.67
2014-03-27	173.29
2014-03-26	179.45
2014-03-25	179.45
2014-03-24	177.40
2014-03-21	181.51
2014-03-20	185.62
2014-03-19	191.78
2014-03-18	189.73
2014-03-17	189.73
2014-03-14	187.67
2014-03-13	195.89
2014-03-12	202.05
2014-03-11	202.05
2014-03-10	197.95
2014-03-07	204.11
2014-03-06	206.16
2014-03-05	206.16
2014-03-04	210.27
2014-03-03	210.27
2014-02-28	210.27
2014-02-27	204.11
2014-02-26	202.05
2014-02-25	210.27
2014-02-24	197.95
2014-02-21	202.05
2014-02-20	202.05
2014-02-19	202.05
2014-02-18	200.00
2014-02-17	200.00
2014-02-14	200.00
2014-02-13	204.11
2014-02-12	187.67
2014-02-11	187.67
2014-02-10	179.45
2014-02-07	181.51
2014-02-06	181.51
2014-02-05	169.18
2014-02-04	179.45
2014-01-30	185.62
2014-01-29	183.56
2014-01-28	183.56
2014-01-27	179.45
2014-01-24	185.62
2014-01-23	189.73
2014-01-22	191.78
2014-01-21	191.78
2014-01-20	191.78
2014-01-17	200.00
2014-01-16	197.95
2014-01-15	197.95
2014-01-14	202.05
2014-01-13	202.05
2014-01-10	204.11
2014-01-09	191.78
2014-01-08	197.95
2014-01-07	193.84
2014-01-06	195.89
2014-01-03	193.84
2014-01-02	204.11
2013-12-31	195.89
2013-12-30	197.95
2013-12-27	197.95
2013-12-24	202.05
2013-12-23	195.89
2013-12-20	191.78
2013-12-19	191.78
2013-12-18	202.05
2013-12-17	200.00
2013-12-16	202.05
2013-12-13	202.05
2013-12-12	200.00
2013-12-11	206.16
2013-12-10	208.22
2013-12-09	212.33
2013-12-06	212.33
2013-12-05	218.49
2013-12-04	210.27
2013-12-03	210.27
2013-12-02	212.33
2013-11-29	212.33
2013-11-28	210.27
2013-11-27	218.49
2013-11-26	220.55
2013-11-25	212.33
2013-11-22	200.00
2013-11-21	204.11
2013-11-20	212.33
2013-11-19	212.33
2013-11-18	195.89
2013-11-15	189.73
2013-11-14	189.73
2013-11-13	191.78
2013-11-12	195.89
2013-11-11	200.00
2013-11-08	189.73
2013-11-07	197.95
2013-11-06	206.16
2013-11-05	210.27
2013-11-04	210.27
2013-11-01	212.33
2013-10-31	212.33
2013-10-30	210.27
2013-10-29	212.33
2013-10-28	212.33
2013-10-25	214.38
2013-10-24	214.38
2013-10-23	212.33
2013-10-22	214.38
2013-10-21	218.49
2013-10-18	218.49
2013-10-17	224.66
2013-10-16	224.66
2013-10-15	234.93
2013-10-11	208.22
2013-10-10	210.27
2013-10-09	212.33
2013-10-08	206.16
2013-10-07	210.27
2013-10-04	216.44
2013-10-03	214.38
2013-10-02	216.44
2013-09-30	220.55
2013-09-27	218.49
2013-09-26	214.38
2013-09-25	224.66
2013-09-24	226.71
2013-09-23	210.27
2013-09-19	214.38
2013-09-18	212.33
2013-09-17	212.33
2013-09-16	220.55
2013-09-13	234.93
2013-09-12	208.22
2013-09-11	189.73
2013-09-10	173.29
2013-09-09	167.12
2013-09-06	171.23
2013-09-05	177.40
2013-09-04	185.62
2013-09-03	195.89
2013-09-02	189.73
2013-08-30	200.00
2013-08-29	193.84
2013-08-28	204.11
2013-08-27	210.27
2013-08-26	216.44
2013-08-23	210.27
2013-08-22	204.11
2013-08-21	200.00
2013-08-20	197.95
2013-08-19	214.38
2013-08-16	224.66
2013-08-15	230.82
2013-08-13	232.88
2013-08-12	222.60
2013-08-09	218.49
2013-08-08	222.60
2013-08-07	220.55
2013-08-06	224.66
2013-08-05	220.55
2013-08-02	218.49
2013-08-01	224.66
2013-07-31	224.66
2013-07-30	222.60
2013-07-29	228.77
2013-07-26	226.71
2013-07-25	241.10
2013-07-24	241.10
2013-07-23	236.99
2013-07-22	236.99
2013-07-19	241.10
2013-07-18	249.32
2013-07-17	234.93
2013-07-16	234.93
2013-07-15	226.71
2013-07-12	226.71
2013-07-11	243.15
2013-07-10	222.60
2013-07-09	232.88
2013-07-08	222.60
2013-07-05	222.60
2013-07-04	224.66
2013-07-03	216.44
2013-07-02	224.66
2013-06-28	228.77
2013-06-27	214.38
2013-06-26	245.21
2013-06-25	226.71
2013-06-24	232.88
2013-06-21	253.42
2013-06-20	255.48
2013-06-19	271.92
2013-06-18	267.81
2013-06-17	249.32
2013-06-14	241.10
2013-06-13	222.60
2013-06-11	230.82
2013-06-10	241.10
2013-06-07	243.15
2013-06-06	247.26
2013-06-05	251.37
2013-06-04	224.66
2013-06-03	210.27
2013-05-31	230.82
2013-05-30	200.00
2013-05-29	218.49
2013-05-28	210.27
2013-05-27	165.07
2013-05-24	152.74
2013-05-23	142.47
2013-05-22	152.74
2013-05-21	154.79
2013-05-20	152.74
2013-05-16	152.74
2013-05-15	142.47
2013-05-14	146.58
2013-05-13	138.36
2013-05-10	144.52
2013-05-09	146.58
2013-05-08	148.63
2013-05-07	148.63
2013-05-06	150.68
2013-05-03	148.63
2013-05-02	150.68
2013-04-30	144.52
2013-04-29	146.58
2013-04-26	150.68
2013-04-25	154.79
2013-04-24	154.79
2013-04-23	152.74
2013-04-22	156.85
2013-04-19	150.68
2013-04-18	150.68
2013-04-17	154.79
2013-04-16	154.79
2013-04-15	156.85
2013-04-12	152.74
2013-04-11	148.63
2013-04-10	152.74
2013-04-09	152.74
2013-04-08	154.79
2013-04-05	142.47
2013-04-03	142.47
2013-04-02	138.36
2013-03-28	142.47
2013-03-27	154.79
2013-03-26	146.58
2013-03-25	148.63
2013-03-22	144.52
2013-03-21	138.36
2013-03-20	142.47
2013-03-19	128.08
2013-03-18	126.03
2013-03-15	140.41
2013-03-14	150.68
2013-03-13	136.30
2013-03-12	138.36
2013-03-11	150.68
2013-03-08	158.90
2013-03-07	156.85
2013-03-06	144.52
2013-03-05	156.85
2013-03-04	156.85
2013-03-01	134.25
2013-02-28	117.81
2013-02-27	115.75
2013-02-26	111.64
2013-02-25	121.92
2013-02-22	126.03
2013-02-21	128.08
2013-02-20	136.30
2013-02-19	130.14
2013-02-18	140.41
2013-02-15	144.52
2013-02-14	142.47
2013-02-08	138.36
2013-02-07	132.19
2013-02-06	132.19
2013-02-05	138.36
2013-02-04	152.74
2013-02-01	158.90
2013-01-31	150.68
2013-01-30	148.63
2013-01-29	150.68
2013-01-28	136.30
2013-01-25	158.90
2013-01-24	158.90
2013-01-23	154.79
2013-01-22	167.12
2013-01-21	150.68
2013-01-18	142.47
2013-01-17	126.03
2013-01-16	115.75
2013-01-15	121.92
2013-01-14	93.15
2013-01-11	89.04
2013-01-10	91.10
2013-01-09	91.10
2013-01-08	89.04
2013-01-07	86.99
2013-01-04	86.99
2013-01-03	89.04
2013-01-02	89.04
2012-12-31	86.99
2012-12-28	89.04
2012-12-27	84.93
2012-12-24	84.93
2012-12-21	86.99
2012-12-20	82.88
2012-12-19	89.04
2012-12-18	89.04
2012-12-17	86.99
2012-12-14	93.15
2012-12-13	89.04
2012-12-12	95.21
2012-12-11	93.15
2012-12-10	91.10
2012-12-07	93.15
2012-12-06	91.10
2012-12-05	93.15
2012-12-04	86.99
2012-12-03	80.82
2012-11-30	76.71
2012-11-29	76.71
2012-11-28	76.71
2012-11-27	76.71
2012-11-26	74.66
2012-11-23	78.77
2012-11-22	76.71
2012-11-21	76.71
2012-11-20	68.49
2012-11-19	68.49
2012-11-16	66.44
2012-11-15	64.38
2012-11-14	68.49
2012-11-13	64.38
2012-11-12	68.49
2012-11-09	68.49
2012-11-08	66.44
2012-11-07	68.49
2012-11-06	70.55
2012-11-05	72.60
2012-11-02	70.55
2012-11-01	70.55
2012-10-31	68.49
2012-10-30	68.49
2012-10-29	68.49
2012-10-26	72.60
2012-10-25	70.55
2012-10-24	68.49
2012-10-22	66.44
2012-10-19	64.38
2012-10-18	64.38
2012-10-17	62.33
2012-10-16	64.38
2012-10-15	62.33
2012-10-12	64.38
2012-10-11	62.33
2012-10-10	60.27
2012-10-09	60.27
2012-10-08	62.33
2012-10-05	64.38
2012-10-04	64.38
2012-10-03	62.33
2012-09-28	60.27
2012-09-27	56.16
2012-09-26	56.16
2012-09-25	58.22
2012-09-24	58.22
2012-09-21	62.33
2012-09-20	66.44
2012-09-19	60.27
2012-09-18	54.11
2012-09-17	50.00
2012-09-14	45.89
2012-09-13	43.84
2012-09-12	43.84
2012-09-11	43.84
2012-09-10	43.84
2012-09-07	37.67
2012-09-06	33.56
2012-09-05	31.51
2012-09-04	31.51
2012-09-03	35.62
2012-08-31	37.67
2012-08-30	35.62
2012-08-29	39.73
2012-08-28	25.34
2012-08-27	25.34
2012-08-24	23.29
2012-08-23	23.29
2012-08-22	23.29
2012-08-21	21.23
2012-08-20	21.23
2012-08-17	21.23
2012-08-16	21.23
2012-08-15	21.23
2012-08-14	23.29
2012-08-13	23.29
2012-08-10	27.40
2012-08-09	23.29
2012-08-08	23.29
2012-08-07	23.29
2012-08-06	23.29
2012-08-03	25.34
2012-08-02	25.34
2012-08-01	25.34
2012-07-31	25.34
2012-07-30	23.29
2012-07-27	23.29
2012-07-26	23.29
2012-07-25	23.29
2012-07-24	23.29
2012-07-23	35.62
2012-07-20	39.73
2012-07-19	39.73
2012-07-18	35.62
2012-07-17	35.62
2012-07-16	35.62
2012-07-13	35.62
2012-07-12	31.51
2012-07-11	41.78
2012-07-10	33.56
2012-07-09	33.56
2012-07-06	39.73
2012-07-05	37.67
2012-07-04	37.67
2012-07-03	35.62
2012-06-29	37.67
2012-06-28	39.73
2012-06-27	41.78
2012-06-26	41.78
2012-06-25	41.78
2012-06-22	37.67
2012-06-21	39.73
2012-06-20	39.73
2012-06-19	39.73
2012-06-18	39.73
2012-06-15	39.73
2012-06-14	35.62
2012-06-13	37.67
2012-06-12	39.73
2012-06-11	41.78
2012-06-08	43.84
2012-06-07	43.84
2012-06-06	41.78
2012-06-05	39.73
2012-06-04	43.84
2012-06-01	45.89
2012-05-31	47.95
2012-05-30	47.95
2012-05-29	50.00
2012-05-28	46.00
2012-05-25	46.00
2012-05-24	48.00
2012-05-23	48.00
2012-05-22	48.00
2012-05-21	48.00
2012-05-18	48.00
2012-05-17	50.00
2012-05-16	48.00
2012-05-15	50.00
2012-05-14	56.00
2012-05-11	52.00
2012-05-10	52.00
2012-05-09	44.00
2012-05-08	44.00
2012-05-07	48.00
2012-05-04	50.00
2012-05-03	48.00
2012-05-02	50.00
2012-04-30	42.00
2012-04-27	44.00
2012-04-26	48.00
2012-04-25	50.00
2012-04-24	52.00
2012-04-23	54.00
2012-04-20	62.00
2012-04-19	68.00
2012-04-18	72.00
2012-04-17	62.00
2012-04-16	68.00
2012-04-13	72.00
2012-04-12	72.00
2012-04-11	54.00
2012-04-10	58.00
2012-04-05	40.00
2012-04-03	32.00
2012-04-02	36.00
2012-03-30	34.00
2012-03-29	28.00
2012-03-28	30.00
2012-03-27	30.00
2012-03-26	30.00
2012-03-23	36.00
2012-03-22	34.00
2012-03-21	30.00
2012-03-20	24.00
2012-03-19	24.00
2012-03-16	26.00
2012-03-15	24.00
2012-03-14	26.00
2012-03-13	26.00
2012-03-12	28.00
2012-03-09	30.00
2012-03-08	32.00
2012-03-07	32.00
2012-03-06	32.00
2012-03-05	34.00
2012-03-02	32.00
2012-03-01	32.00
2012-02-29	34.00
2012-02-28	36.00
2012-02-27	32.00
2012-02-24	24.00
2012-02-23	22.00
2012-02-22	22.00
2012-02-21	18.00
2012-02-20	14.00
2012-02-17	12.00
2012-02-16	6.00
2012-02-15	6.00
2012-02-14	2.00
2012-02-13	4.00
2012-02-10	4.00
2012-02-09	2.00
2012-02-08	-1.00
2012-02-07	-1.00
2012-02-06	0.00
2012-02-03	-1.00
2012-02-02	-2.00
2012-02-01	-5.00
2012-01-31	-5.00
2012-01-30	-5.00
2012-01-27	-6.00
2012-01-26	-5.00
2012-01-20	-5.00
2012-01-19	-4.00
2012-01-18	-3.00
2012-01-17	-4.00
2012-01-16	-4.00
2012-01-13	-4.00
2012-01-12	-4.00
2012-01-11	-8.00
2012-01-10	-4.00
2012-01-09	-3.00
2012-01-06	-4.00
2012-01-05	-2.00
2012-01-04	-2.00
2012-01-03	0.00

Recommend Webb-site to a friend