Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06830 | 2012-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6830 % |
|---|---|
| 2025-09-03 | -53.57 |
| 2025-09-02 | -53.57 |
| 2025-09-01 | -53.57 |
| 2025-08-29 | -55.20 |
| 2025-08-28 | -56.02 |
| 2025-08-27 | -56.02 |
| 2025-08-26 | -55.20 |
| 2025-08-25 | -56.02 |
| 2025-08-22 | -54.39 |
| 2025-08-21 | -54.39 |
| 2025-08-20 | -54.39 |
| 2025-08-19 | -54.39 |
| 2025-08-18 | -54.39 |
| 2025-08-15 | -53.57 |
| 2025-08-14 | -53.57 |
| 2025-08-13 | -53.57 |
| 2025-08-12 | -55.20 |
| 2025-08-11 | -56.02 |
| 2025-08-08 | -53.57 |
| 2025-08-07 | -53.57 |
| 2025-08-06 | -52.76 |
| 2025-08-05 | -52.76 |
| 2025-08-04 | -52.76 |
| 2025-08-01 | -54.39 |
| 2025-07-31 | -53.57 |
| 2025-07-30 | -54.39 |
| 2025-07-29 | -54.39 |
| 2025-07-28 | -54.39 |
| 2025-07-25 | -56.02 |
| 2025-07-24 | -54.39 |
| 2025-07-23 | -52.76 |
| 2025-07-22 | -52.76 |
| 2025-07-21 | -53.57 |
| 2025-07-18 | -54.39 |
| 2025-07-17 | -57.64 |
| 2025-07-16 | -56.02 |
| 2025-07-15 | -56.02 |
| 2025-07-14 | -54.39 |
| 2025-07-11 | -55.20 |
| 2025-07-10 | -54.39 |
| 2025-07-09 | -54.39 |
| 2025-07-08 | -60.09 |
| 2025-07-07 | -59.27 |
| 2025-07-04 | -60.90 |
| 2025-07-03 | -60.58 |
| 2025-07-02 | -61.39 |
| 2025-06-30 | -61.88 |
| 2025-06-27 | -61.55 |
| 2025-06-26 | -61.55 |
| 2025-06-25 | -61.88 |
| 2025-06-24 | -61.72 |
| 2025-06-23 | -62.69 |
| 2025-06-20 | -62.37 |
| 2025-06-19 | -60.74 |
| 2025-06-18 | -60.41 |
| 2025-06-17 | -60.90 |
| 2025-06-16 | -61.88 |
| 2025-06-13 | -62.53 |
| 2025-06-12 | -61.55 |
| 2025-06-11 | -61.39 |
| 2025-06-10 | -61.39 |
| 2025-06-09 | -61.55 |
| 2025-06-06 | -61.56 |
| 2025-06-05 | -62.05 |
| 2025-06-04 | -62.21 |
| 2025-06-03 | -62.21 |
| 2025-06-02 | -63.01 |
| 2025-05-30 | -62.69 |
| 2025-05-29 | -61.89 |
| 2025-05-28 | -61.73 |
| 2025-05-27 | -61.89 |
| 2025-05-26 | -61.73 |
| 2025-05-23 | -61.73 |
| 2025-05-22 | -61.40 |
| 2025-05-21 | -60.60 |
| 2025-05-20 | -60.12 |
| 2025-05-19 | -60.60 |
| 2025-05-16 | -62.21 |
| 2025-05-15 | -61.73 |
| 2025-05-14 | -61.73 |
| 2025-05-13 | -61.73 |
| 2025-05-12 | -61.73 |
| 2025-05-09 | -63.01 |
| 2025-05-08 | -63.17 |
| 2025-05-07 | -62.53 |
| 2025-05-06 | -61.08 |
| 2025-05-02 | -61.08 |
| 2025-04-30 | -62.05 |
| 2025-04-29 | -62.37 |
| 2025-04-28 | -63.01 |
| 2025-04-25 | -61.73 |
| 2025-04-24 | -62.69 |
| 2025-04-23 | -62.21 |
| 2025-04-22 | -63.82 |
| 2025-04-17 | -63.17 |
| 2025-04-16 | -63.82 |
| 2025-04-15 | -62.69 |
| 2025-04-14 | -64.62 |
| 2025-04-11 | -64.94 |
| 2025-04-10 | -65.10 |
| 2025-04-09 | -66.39 |
| 2025-04-08 | -66.87 |
| 2025-04-07 | -66.55 |
| 2025-04-03 | -61.89 |
| 2025-04-02 | -60.60 |
| 2025-04-01 | -60.28 |
| 2025-03-31 | -60.44 |
| 2025-03-28 | -58.99 |
| 2025-03-27 | -58.19 |
| 2025-03-26 | -58.99 |
| 2025-03-25 | -62.37 |
| 2025-03-24 | -62.21 |
| 2025-03-21 | -61.56 |
| 2025-03-20 | -60.60 |
| 2025-03-19 | -61.56 |
| 2025-03-18 | -68.16 |
| 2025-03-17 | -67.84 |
| 2025-03-14 | -68.64 |
| 2025-03-13 | -68.48 |
| 2025-03-12 | -68.96 |
| 2025-03-11 | -68.96 |
| 2025-03-10 | -70.25 |
| 2025-03-07 | -69.28 |
| 2025-03-06 | -70.09 |
| 2025-03-05 | -69.77 |
| 2025-03-04 | -69.93 |
| 2025-03-03 | -68.96 |
| 2025-02-28 | -68.96 |
| 2025-02-27 | -67.84 |
| 2025-02-26 | -67.84 |
| 2025-02-25 | -68.64 |
| 2025-02-24 | -70.09 |
| 2025-02-21 | -68.80 |
| 2025-02-20 | -68.16 |
| 2025-02-19 | -66.71 |
| 2025-02-18 | -71.70 |
| 2025-02-17 | -71.54 |
| 2025-02-14 | -71.05 |
| 2025-02-13 | -70.73 |
| 2025-02-12 | -70.25 |
| 2025-02-11 | -70.09 |
| 2025-02-10 | -68.80 |
| 2025-02-07 | -69.77 |
| 2025-02-06 | -70.41 |
| 2025-02-05 | -70.73 |
| 2025-02-04 | -70.25 |
| 2025-02-03 | -69.44 |
| 2025-01-28 | -68.00 |
| 2025-01-27 | -68.32 |
| 2025-01-24 | -68.96 |
| 2025-01-23 | -69.28 |
| 2025-01-22 | -69.12 |
| 2025-01-21 | -67.68 |
| 2025-01-20 | -68.64 |
| 2025-01-17 | -68.64 |
| 2025-01-16 | -68.48 |
| 2025-01-15 | -67.84 |
| 2025-01-14 | -67.84 |
| 2025-01-13 | -67.35 |
| 2025-01-10 | -68.64 |
| 2025-01-09 | -68.96 |
| 2025-01-08 | -68.16 |
| 2025-01-07 | -67.51 |
| 2025-01-06 | -68.16 |
| 2025-01-03 | -66.39 |
| 2025-01-02 | -65.26 |
| 2024-12-31 | -63.98 |
| 2024-12-30 | -64.14 |
| 2024-12-27 | -64.94 |
| 2024-12-24 | -65.75 |
| 2024-12-23 | -66.23 |
| 2024-12-20 | -65.75 |
| 2024-12-19 | -64.94 |
| 2024-12-18 | -63.98 |
| 2024-12-17 | -63.66 |
| 2024-12-16 | -62.21 |
| 2024-12-13 | -61.40 |
| 2024-12-12 | -60.76 |
| 2024-12-11 | -61.73 |
| 2024-12-10 | -62.05 |
| 2024-12-09 | -59.80 |
| 2024-12-06 | -62.21 |
| 2024-12-05 | -63.66 |
| 2024-12-04 | -62.69 |
| 2024-12-03 | -63.01 |
| 2024-12-02 | -63.01 |
| 2024-11-29 | -63.01 |
| 2024-11-28 | -64.30 |
| 2024-11-27 | -63.33 |
| 2024-11-26 | -63.33 |
| 2024-11-25 | -60.28 |
| 2024-11-22 | -58.99 |
| 2024-11-21 | -58.99 |
| 2024-11-20 | -57.38 |
| 2024-11-19 | -57.38 |
| 2024-11-18 | -57.38 |
| 2024-11-15 | -57.38 |
| 2024-11-14 | -56.58 |
| 2024-11-13 | -54.17 |
| 2024-11-12 | -54.17 |
| 2024-11-11 | -53.36 |
| 2024-11-08 | -50.15 |
| 2024-11-07 | -52.56 |
| 2024-11-06 | -55.77 |
| 2024-11-05 | -54.97 |
| 2024-11-04 | -55.77 |
| 2024-11-01 | -56.58 |
| 2024-10-31 | -57.38 |
| 2024-10-30 | -56.58 |
| 2024-10-29 | -54.97 |
| 2024-10-28 | -52.56 |
| 2024-10-25 | -51.75 |
| 2024-10-24 | -53.36 |
| 2024-10-23 | -52.56 |
| 2024-10-22 | -52.56 |
| 2024-10-21 | -54.17 |
| 2024-10-18 | -50.95 |
| 2024-10-17 | -51.75 |
| 2024-10-16 | -49.34 |
| 2024-10-15 | -49.34 |
| 2024-10-14 | -45.32 |
| 2024-10-10 | -44.52 |
| 2024-10-09 | -46.93 |
| 2024-10-08 | -44.52 |
| 2024-10-07 | -34.87 |
| 2024-10-04 | -34.06 |
| 2024-10-03 | -31.65 |
| 2024-10-02 | -32.46 |
| 2024-09-30 | -36.48 |
| 2024-09-27 | -39.69 |
| 2024-09-26 | -44.52 |
| 2024-09-25 | -46.13 |
| 2024-09-24 | -46.13 |
| 2024-09-23 | -46.93 |
| 2024-09-20 | -43.71 |
| 2024-09-19 | -39.69 |
| 2024-09-17 | -38.89 |
| 2024-09-16 | -33.26 |
| 2024-09-13 | -48.54 |
| 2024-09-12 | -38.08 |
| 2024-09-11 | -35.67 |
| 2024-09-10 | -19.59 |
| 2024-09-09 | 263.45 |
| 2024-09-05 | 257.02 |
| 2024-09-04 | 257.02 |
| 2024-09-03 | 260.23 |
| 2024-09-02 | 258.63 |
| 2024-08-30 | 261.84 |
| 2024-08-29 | 258.63 |
| 2024-08-28 | 260.23 |
| 2024-08-27 | 265.06 |
| 2024-08-26 | 265.06 |
| 2024-08-23 | 263.45 |
| 2024-08-22 | 266.67 |
| 2024-08-21 | 273.10 |
| 2024-08-20 | 273.10 |
| 2024-08-19 | 279.53 |
| 2024-08-16 | 271.49 |
| 2024-08-15 | 271.49 |
| 2024-08-14 | 269.88 |
| 2024-08-13 | 279.53 |
| 2024-08-12 | 273.10 |
| 2024-08-09 | 276.32 |
| 2024-08-08 | 276.32 |
| 2024-08-07 | 273.10 |
| 2024-08-06 | 276.32 |
| 2024-08-05 | 276.32 |
| 2024-08-02 | 282.75 |
| 2024-08-01 | 276.32 |
| 2024-07-31 | 261.84 |
| 2024-07-30 | 265.06 |
| 2024-07-29 | 269.88 |
| 2024-07-26 | 268.27 |
| 2024-07-25 | 261.84 |
| 2024-07-24 | 261.84 |
| 2024-07-23 | 261.84 |
| 2024-07-22 | 261.84 |
| 2024-07-19 | 260.23 |
| 2024-07-18 | 268.27 |
| 2024-07-17 | 261.84 |
| 2024-07-16 | 263.45 |
| 2024-07-15 | 263.45 |
| 2024-07-12 | 273.10 |
| 2024-07-11 | 263.45 |
| 2024-07-10 | 261.84 |
| 2024-07-09 | 263.45 |
| 2024-07-08 | 261.84 |
| 2024-07-05 | 263.45 |
| 2024-07-04 | 263.45 |
| 2024-07-03 | 265.06 |
| 2024-07-02 | 261.84 |
| 2024-06-28 | 263.45 |
| 2024-06-27 | 263.45 |
| 2024-06-26 | 265.06 |
| 2024-06-25 | 265.06 |
| 2024-06-24 | 263.45 |
| 2024-06-21 | 265.06 |
| 2024-06-20 | 263.45 |
| 2024-06-19 | 266.67 |
| 2024-06-18 | 263.45 |
| 2024-06-17 | 265.06 |
| 2024-06-14 | 265.06 |
| 2024-06-13 | 265.06 |
| 2024-06-12 | 265.06 |
| 2024-06-11 | 265.06 |
| 2024-06-07 | 265.06 |
| 2024-06-06 | 263.01 |
| 2024-06-05 | 263.01 |
| 2024-06-04 | 263.01 |
| 2024-06-03 | 263.01 |
| 2024-05-31 | 263.01 |
| 2024-05-30 | 271.04 |
| 2024-05-29 | 266.23 |
| 2024-05-28 | 266.23 |
| 2024-05-27 | 263.01 |
| 2024-05-24 | 267.83 |
| 2024-05-23 | 267.83 |
| 2024-05-22 | 269.44 |
| 2024-05-21 | 271.04 |
| 2024-05-20 | 269.44 |
| 2024-05-17 | 272.65 |
| 2024-05-16 | 272.65 |
| 2024-05-14 | 271.04 |
| 2024-05-13 | 269.44 |
| 2024-05-10 | 272.65 |
| 2024-05-09 | 280.68 |
| 2024-05-08 | 271.04 |
| 2024-05-07 | 271.04 |
| 2024-05-06 | 271.04 |
| 2024-05-03 | 271.04 |
| 2024-05-02 | 279.08 |
| 2024-04-30 | 275.86 |
| 2024-04-29 | 279.08 |
| 2024-04-26 | 271.04 |
| 2024-04-25 | 271.04 |
| 2024-04-24 | 264.62 |
| 2024-04-23 | 263.01 |
| 2024-04-22 | 266.23 |
| 2024-04-19 | 267.83 |
| 2024-04-18 | 266.23 |
| 2024-04-17 | 269.44 |
| 2024-04-16 | 269.44 |
| 2024-04-15 | 272.65 |
| 2024-04-12 | 275.86 |
| 2024-04-11 | 274.26 |
| 2024-04-10 | 274.26 |
| 2024-04-09 | 272.65 |
| 2024-04-08 | 271.04 |
| 2024-04-05 | 271.04 |
| 2024-04-03 | 271.04 |
| 2024-04-02 | 275.86 |
| 2024-03-28 | 269.44 |
| 2024-03-27 | 266.23 |
| 2024-03-26 | 264.62 |
| 2024-03-25 | 261.41 |
| 2024-03-22 | 263.01 |
| 2024-03-21 | 261.41 |
| 2024-03-20 | 264.62 |
| 2024-03-19 | 264.62 |
| 2024-03-18 | 267.83 |
| 2024-03-15 | 266.23 |
| 2024-03-14 | 267.83 |
| 2024-03-13 | 269.44 |
| 2024-03-12 | 269.44 |
| 2024-03-11 | 264.62 |
| 2024-03-08 | 269.44 |
| 2024-03-07 | 269.44 |
| 2024-03-06 | 269.44 |
| 2024-03-05 | 263.01 |
| 2024-03-04 | 266.23 |
| 2024-03-01 | 264.62 |
| 2024-02-29 | 267.83 |
| 2024-02-28 | 266.23 |
| 2024-02-27 | 266.23 |
| 2024-02-26 | 266.23 |
| 2024-02-23 | 269.44 |
| 2024-02-22 | 269.44 |
| 2024-02-21 | 271.04 |
| 2024-02-20 | 272.65 |
| 2024-02-19 | 272.65 |
| 2024-02-16 | 269.44 |
| 2024-02-15 | 269.44 |
| 2024-02-14 | 269.44 |
| 2024-02-09 | 272.65 |
| 2024-02-08 | 271.04 |
| 2024-02-07 | 275.86 |
| 2024-02-06 | 280.68 |
| 2024-02-05 | 280.68 |
| 2024-02-02 | 275.86 |
| 2024-02-01 | 269.44 |
| 2024-01-31 | 269.44 |
| 2024-01-30 | 267.83 |
| 2024-01-29 | 271.04 |
| 2024-01-26 | 271.04 |
| 2024-01-25 | 271.04 |
| 2024-01-24 | 269.44 |
| 2024-01-23 | 269.44 |
| 2024-01-22 | 272.65 |
| 2024-01-19 | 271.04 |
| 2024-01-18 | 275.86 |
| 2024-01-17 | 271.04 |
| 2024-01-16 | 272.65 |
| 2024-01-15 | 274.26 |
| 2024-01-12 | 275.86 |
| 2024-01-11 | 271.04 |
| 2024-01-10 | 293.53 |
| 2024-01-09 | 277.47 |
| 2024-01-08 | 282.29 |
| 2024-01-05 | 279.08 |
| 2024-01-04 | 277.47 |
| 2024-01-03 | 277.47 |
| 2024-01-02 | 271.04 |
| 2023-12-29 | 275.86 |
| 2023-12-28 | 277.47 |
| 2023-12-27 | 272.65 |
| 2023-12-22 | 274.26 |
| 2023-12-21 | 274.26 |
| 2023-12-20 | 277.47 |
| 2023-12-19 | 275.86 |
| 2023-12-18 | 275.86 |
| 2023-12-15 | 277.47 |
| 2023-12-14 | 277.47 |
| 2023-12-13 | 279.08 |
| 2023-12-12 | 277.47 |
| 2023-12-11 | 275.86 |
| 2023-12-08 | 277.47 |
| 2023-12-07 | 279.08 |
| 2023-12-06 | 280.68 |
| 2023-12-05 | 279.08 |
| 2023-12-04 | 304.78 |
| 2023-12-01 | 298.35 |
| 2023-11-30 | 293.53 |
| 2023-11-29 | 293.53 |
| 2023-11-28 | 293.53 |
| 2023-11-27 | 291.93 |
| 2023-11-24 | 293.53 |
| 2023-11-23 | 291.93 |
| 2023-11-22 | 290.32 |
| 2023-11-21 | 290.32 |
| 2023-11-20 | 296.74 |
| 2023-11-17 | 293.53 |
| 2023-11-16 | 291.93 |
| 2023-11-15 | 291.93 |
| 2023-11-14 | 295.14 |
| 2023-11-13 | 295.14 |
| 2023-11-10 | 295.14 |
| 2023-11-09 | 295.14 |
| 2023-11-08 | 296.74 |
| 2023-11-07 | 295.14 |
| 2023-11-06 | 295.14 |
| 2023-11-03 | 295.14 |
| 2023-11-02 | 296.74 |
| 2023-11-01 | 296.74 |
| 2023-10-31 | 290.32 |
| 2023-10-30 | 303.17 |
| 2023-10-27 | 306.38 |
| 2023-10-26 | 301.56 |
| 2023-10-25 | 314.41 |
| 2023-10-24 | 314.41 |
| 2023-10-20 | 311.20 |
| 2023-10-19 | 309.59 |
| 2023-10-18 | 303.17 |
| 2023-10-17 | 303.17 |
| 2023-10-16 | 301.56 |
| 2023-10-13 | 299.96 |
| 2023-10-12 | 288.71 |
| 2023-10-11 | 283.89 |
| 2023-10-10 | 314.41 |
| 2023-10-09 | 311.20 |
| 2023-10-06 | 279.08 |
| 2023-10-05 | 325.66 |
| 2023-10-04 | 325.66 |
| 2023-10-03 | 317.63 |
| 2023-09-29 | 307.99 |
| 2023-09-28 | 291.93 |
| 2023-09-27 | 288.71 |
| 2023-09-26 | 287.11 |
| 2023-09-25 | 288.71 |
| 2023-09-22 | 283.89 |
| 2023-09-21 | 288.71 |
| 2023-09-20 | 287.11 |
| 2023-09-19 | 285.50 |
| 2023-09-18 | 285.50 |
| 2023-09-15 | 277.47 |
| 2023-09-14 | 277.47 |
| 2023-09-13 | 277.47 |
| 2023-09-12 | 282.29 |
| 2023-09-11 | 279.08 |
| 2023-09-07 | 279.08 |
| 2023-09-06 | 285.50 |
| 2023-09-05 | 285.50 |
| 2023-09-04 | 282.29 |
| 2023-08-31 | 277.47 |
| 2023-08-30 | 277.47 |
| 2023-08-29 | 291.93 |
| 2023-08-28 | 288.71 |
| 2023-08-25 | 282.29 |
| 2023-08-24 | 277.47 |
| 2023-08-23 | 282.29 |
| 2023-08-22 | 282.29 |
| 2023-08-21 | 282.29 |
| 2023-08-18 | 282.29 |
| 2023-08-17 | 280.68 |
| 2023-08-16 | 279.08 |
| 2023-08-15 | 277.47 |
| 2023-08-14 | 277.47 |
| 2023-08-11 | 279.08 |
| 2023-08-10 | 277.47 |
| 2023-08-09 | 275.86 |
| 2023-08-08 | 277.47 |
| 2023-08-07 | 277.47 |
| 2023-08-04 | 277.47 |
| 2023-08-03 | 277.47 |
| 2023-08-02 | 285.50 |
| 2023-08-01 | 279.08 |
| 2023-07-31 | 280.68 |
| 2023-07-28 | 282.29 |
| 2023-07-27 | 388.30 |
| 2023-07-26 | 340.11 |
| 2023-07-25 | 325.66 |
| 2023-07-24 | 322.44 |
| 2023-07-21 | 320.84 |
| 2023-07-20 | 307.99 |
| 2023-07-19 | 309.59 |
| 2023-07-18 | 309.59 |
| 2023-07-14 | 311.20 |
| 2023-07-13 | 309.59 |
| 2023-07-12 | 299.96 |
| 2023-07-11 | 303.17 |
| 2023-07-10 | 307.99 |
| 2023-07-07 | 298.35 |
| 2023-07-06 | 288.71 |
| 2023-07-05 | 298.35 |
| 2023-07-04 | 279.08 |
| 2023-07-03 | 282.29 |
| 2023-06-30 | 307.99 |
| 2023-06-29 | 298.35 |
| 2023-06-28 | 287.11 |
| 2023-06-27 | 307.99 |
| 2023-06-26 | 301.56 |
| 2023-06-23 | 291.93 |
| 2023-06-21 | 293.53 |
| 2023-06-20 | 290.32 |
| 2023-06-19 | 287.11 |
| 2023-06-16 | 287.11 |
| 2023-06-15 | 280.68 |
| 2023-06-14 | 280.68 |
| 2023-06-13 | 283.89 |
| 2023-06-12 | 282.29 |
| 2023-06-09 | 284.15 |
| 2023-06-08 | 285.75 |
| 2023-06-07 | 295.36 |
| 2023-06-06 | 287.35 |
| 2023-06-05 | 287.35 |
| 2023-06-02 | 292.16 |
| 2023-06-01 | 290.56 |
| 2023-05-31 | 287.35 |
| 2023-05-30 | 292.16 |
| 2023-05-29 | 292.16 |
| 2023-05-25 | 292.16 |
| 2023-05-24 | 293.76 |
| 2023-05-23 | 293.76 |
| 2023-05-22 | 295.36 |
| 2023-05-19 | 293.76 |
| 2023-05-18 | 293.76 |
| 2023-05-17 | 284.15 |
| 2023-05-16 | 285.75 |
| 2023-05-15 | 282.55 |
| 2023-05-12 | 280.95 |
| 2023-05-11 | 282.55 |
| 2023-05-10 | 284.15 |
| 2023-05-09 | 287.35 |
| 2023-05-08 | 285.75 |
| 2023-05-05 | 288.95 |
| 2023-05-04 | 284.15 |
| 2023-05-03 | 280.95 |
| 2023-05-02 | 284.15 |
| 2023-04-28 | 287.35 |
| 2023-04-27 | 293.76 |
| 2023-04-26 | 292.16 |
| 2023-04-25 | 290.56 |
| 2023-04-24 | 285.75 |
| 2023-04-21 | 295.36 |
| 2023-04-20 | 295.36 |
| 2023-04-19 | 296.96 |
| 2023-04-18 | 298.56 |
| 2023-04-17 | 296.96 |
| 2023-04-14 | 293.76 |
| 2023-04-13 | 292.16 |
| 2023-04-12 | 290.56 |
| 2023-04-11 | 293.76 |
| 2023-04-06 | 288.95 |
| 2023-04-04 | 284.15 |
| 2023-04-03 | 287.35 |
| 2023-03-31 | 292.16 |
| 2023-03-30 | 293.76 |
| 2023-03-29 | 300.16 |
| 2023-03-28 | 292.16 |
| 2023-03-27 | 295.36 |
| 2023-03-24 | 296.96 |
| 2023-03-23 | 296.96 |
| 2023-03-22 | 295.36 |
| 2023-03-21 | 292.16 |
| 2023-03-20 | 293.76 |
| 2023-03-17 | 292.16 |
| 2023-03-16 | 287.35 |
| 2023-03-15 | 287.35 |
| 2023-03-14 | 287.35 |
| 2023-03-13 | 288.95 |
| 2023-03-10 | 290.56 |
| 2023-03-09 | 292.16 |
| 2023-03-08 | 290.56 |
| 2023-03-07 | 290.56 |
| 2023-03-06 | 288.95 |
| 2023-03-03 | 284.15 |
| 2023-03-02 | 284.15 |
| 2023-03-01 | 287.35 |
| 2023-02-28 | 287.35 |
| 2023-02-27 | 292.16 |
| 2023-02-24 | 288.95 |
| 2023-02-23 | 290.56 |
| 2023-02-22 | 292.16 |
| 2023-02-21 | 303.36 |
| 2023-02-20 | 311.36 |
| 2023-02-17 | 316.17 |
| 2023-02-16 | 316.17 |
| 2023-02-15 | 311.36 |
| 2023-02-14 | 311.36 |
| 2023-02-13 | 309.76 |
| 2023-02-10 | 316.17 |
| 2023-02-09 | 324.17 |
| 2023-02-08 | 311.36 |
| 2023-02-07 | 316.17 |
| 2023-02-06 | 303.36 |
| 2023-02-03 | 316.17 |
| 2023-02-02 | 324.17 |
| 2023-02-01 | 316.17 |
| 2023-01-31 | 324.17 |
| 2023-01-30 | 314.56 |
| 2023-01-27 | 316.17 |
| 2023-01-26 | 301.76 |
| 2023-01-20 | 300.16 |
| 2023-01-19 | 300.16 |
| 2023-01-18 | 303.36 |
| 2023-01-17 | 292.16 |
| 2023-01-16 | 290.56 |
| 2023-01-13 | 287.35 |
| 2023-01-12 | 292.16 |
| 2023-01-11 | 290.56 |
| 2023-01-10 | 288.95 |
| 2023-01-09 | 295.36 |
| 2023-01-06 | 293.76 |
| 2023-01-05 | 285.75 |
| 2023-01-04 | 285.75 |
| 2023-01-03 | 285.75 |
| 2022-12-30 | 296.96 |
| 2022-12-29 | 296.96 |
| 2022-12-28 | 296.96 |
| 2022-12-23 | 292.16 |
| 2022-12-22 | 301.76 |
| 2022-12-21 | 301.76 |
| 2022-12-20 | 301.76 |
| 2022-12-19 | 324.17 |
| 2022-12-16 | 341.78 |
| 2022-12-15 | 343.38 |
| 2022-12-14 | 348.18 |
| 2022-12-13 | 336.97 |
| 2022-12-12 | 332.17 |
| 2022-12-09 | 333.77 |
| 2022-12-08 | 328.97 |
| 2022-12-07 | 316.17 |
| 2022-12-06 | 300.16 |
| 2022-12-05 | 285.75 |
| 2022-12-02 | 284.15 |
| 2022-12-01 | 285.75 |
| 2022-11-30 | 292.16 |
| 2022-11-29 | 284.15 |
| 2022-11-28 | 287.35 |
| 2022-11-25 | 303.36 |
| 2022-11-24 | 338.57 |
| 2022-11-23 | 338.57 |
| 2022-11-22 | 336.97 |
| 2022-11-21 | 332.17 |
| 2022-11-18 | 324.17 |
| 2022-11-17 | 316.17 |
| 2022-11-16 | 314.56 |
| 2022-11-15 | 312.96 |
| 2022-11-14 | 308.16 |
| 2022-11-11 | 300.16 |
| 2022-11-10 | 301.76 |
| 2022-11-09 | 322.57 |
| 2022-11-08 | 319.37 |
| 2022-11-07 | 296.96 |
| 2022-11-04 | 292.16 |
| 2022-11-03 | 287.35 |
| 2022-11-02 | 290.56 |
| 2022-11-01 | 288.95 |
| 2022-10-31 | 287.35 |
| 2022-10-28 | 293.76 |
| 2022-10-27 | 300.16 |
| 2022-10-26 | 301.76 |
| 2022-10-25 | 303.36 |
| 2022-10-24 | 301.76 |
| 2022-10-21 | 296.96 |
| 2022-10-20 | 296.96 |
| 2022-10-19 | 301.76 |
| 2022-10-18 | 309.76 |
| 2022-10-17 | 304.96 |
| 2022-10-14 | 303.36 |
| 2022-10-13 | 303.36 |
| 2022-10-12 | 311.36 |
| 2022-10-11 | 311.36 |
| 2022-10-10 | 308.16 |
| 2022-10-07 | 322.57 |
| 2022-10-06 | 324.17 |
| 2022-10-05 | 328.97 |
| 2022-10-03 | 306.56 |
| 2022-09-30 | 306.56 |
| 2022-09-29 | 316.17 |
| 2022-09-28 | 296.96 |
| 2022-09-27 | 296.96 |
| 2022-09-26 | 295.36 |
| 2022-09-23 | 295.36 |
| 2022-09-22 | 295.36 |
| 2022-09-21 | 296.96 |
| 2022-09-20 | 295.36 |
| 2022-09-19 | 300.16 |
| 2022-09-16 | 300.16 |
| 2022-09-15 | 301.76 |
| 2022-09-14 | 303.36 |
| 2022-09-13 | 303.36 |
| 2022-09-09 | 303.36 |
| 2022-09-08 | 311.36 |
| 2022-09-07 | 311.36 |
| 2022-09-06 | 308.16 |
| 2022-09-05 | 300.16 |
| 2022-09-02 | 300.16 |
| 2022-09-01 | 301.76 |
| 2022-08-31 | 300.16 |
| 2022-08-30 | 311.36 |
| 2022-08-29 | 317.77 |
| 2022-08-26 | 316.17 |
| 2022-08-25 | 319.37 |
| 2022-08-24 | 322.57 |
| 2022-08-23 | 325.77 |
| 2022-08-22 | 325.77 |
| 2022-08-19 | 324.17 |
| 2022-08-18 | 325.77 |
| 2022-08-17 | 324.17 |
| 2022-08-16 | 333.77 |
| 2022-08-15 | 336.97 |
| 2022-08-12 | 330.57 |
| 2022-08-11 | 343.38 |
| 2022-08-10 | 333.77 |
| 2022-08-09 | 352.98 |
| 2022-08-08 | 351.38 |
| 2022-08-05 | 344.98 |
| 2022-08-04 | 332.17 |
| 2022-08-03 | 319.37 |
| 2022-08-02 | 312.96 |
| 2022-08-01 | 316.17 |
| 2022-07-29 | 316.17 |
| 2022-07-28 | 316.17 |
| 2022-07-27 | 316.17 |
| 2022-07-26 | 316.17 |
| 2022-07-25 | 316.17 |
| 2022-07-22 | 336.97 |
| 2022-07-21 | 352.98 |
| 2022-07-20 | 336.97 |
| 2022-07-19 | 330.57 |
| 2022-07-18 | 328.97 |
| 2022-07-15 | 316.17 |
| 2022-07-14 | 319.37 |
| 2022-07-13 | 317.77 |
| 2022-07-12 | 322.57 |
| 2022-07-11 | 322.57 |
| 2022-07-08 | 316.17 |
| 2022-07-07 | 316.17 |
| 2022-07-06 | 316.17 |
| 2022-07-05 | 316.17 |
| 2022-07-04 | 316.17 |
| 2022-06-30 | 320.97 |
| 2022-06-29 | 332.17 |
| 2022-06-28 | 356.18 |
| 2022-06-27 | 322.57 |
| 2022-06-24 | 319.37 |
| 2022-06-23 | 320.97 |
| 2022-06-22 | 317.77 |
| 2022-06-21 | 330.57 |
| 2022-06-20 | 324.17 |
| 2022-06-17 | 322.57 |
| 2022-06-16 | 348.18 |
| 2022-06-15 | 356.18 |
| 2022-06-14 | 346.58 |
| 2022-06-13 | 338.57 |
| 2022-06-10 | 324.92 |
| 2022-06-09 | 324.92 |
| 2022-06-08 | 324.92 |
| 2022-06-07 | 318.53 |
| 2022-06-06 | 321.73 |
| 2022-06-02 | 320.13 |
| 2022-06-01 | 315.34 |
| 2022-05-31 | 315.34 |
| 2022-05-30 | 315.34 |
| 2022-05-27 | 315.34 |
| 2022-05-26 | 356.87 |
| 2022-05-25 | 326.52 |
| 2022-05-24 | 315.34 |
| 2022-05-23 | 313.74 |
| 2022-05-20 | 313.74 |
| 2022-05-19 | 310.55 |
| 2022-05-18 | 315.34 |
| 2022-05-17 | 315.34 |
| 2022-05-16 | 321.73 |
| 2022-05-13 | 316.94 |
| 2022-05-12 | 315.34 |
| 2022-05-11 | 318.53 |
| 2022-05-10 | 313.74 |
| 2022-05-06 | 315.34 |
| 2022-05-05 | 313.74 |
| 2022-05-04 | 315.34 |
| 2022-05-03 | 318.53 |
| 2022-04-29 | 318.53 |
| 2022-04-28 | 318.53 |
| 2022-04-27 | 318.53 |
| 2022-04-26 | 318.53 |
| 2022-04-25 | 316.94 |
| 2022-04-22 | 315.34 |
| 2022-04-21 | 387.23 |
| 2022-04-20 | 358.47 |
| 2022-04-19 | 340.90 |
| 2022-04-14 | 326.52 |
| 2022-04-13 | 318.53 |
| 2022-04-12 | 320.13 |
| 2022-04-11 | 316.94 |
| 2022-04-08 | 316.94 |
| 2022-04-07 | 323.33 |
| 2022-04-06 | 328.12 |
| 2022-04-04 | 339.30 |
| 2022-04-01 | 334.51 |
| 2022-03-31 | 334.51 |
| 2022-03-30 | 339.30 |
| 2022-03-29 | 344.09 |
| 2022-03-28 | 340.90 |
| 2022-03-25 | 340.90 |
| 2022-03-24 | 339.30 |
| 2022-03-23 | 334.51 |
| 2022-03-22 | 334.51 |
| 2022-03-21 | 328.12 |
| 2022-03-18 | 331.31 |
| 2022-03-17 | 350.48 |
| 2022-03-16 | 347.29 |
| 2022-03-15 | 334.51 |
| 2022-03-14 | 332.91 |
| 2022-03-11 | 334.51 |
| 2022-03-10 | 332.91 |
| 2022-03-09 | 334.51 |
| 2022-03-08 | 336.11 |
| 2022-03-07 | 337.70 |
| 2022-03-04 | 353.68 |
| 2022-03-03 | 368.06 |
| 2022-03-02 | 363.26 |
| 2022-03-01 | 379.24 |
| 2022-02-28 | 377.64 |
| 2022-02-25 | 377.64 |
| 2022-02-24 | 374.45 |
| 2022-02-23 | 396.81 |
| 2022-02-22 | 393.62 |
| 2022-02-21 | 393.62 |
| 2022-02-18 | 433.55 |
| 2022-02-17 | 436.75 |
| 2022-02-16 | 436.75 |
| 2022-02-15 | 427.16 |
| 2022-02-14 | 380.84 |
| 2022-02-11 | 380.84 |
| 2022-02-10 | 382.43 |
| 2022-02-09 | 379.24 |
| 2022-02-08 | 371.25 |
| 2022-02-07 | 387.23 |
| 2022-02-04 | 385.63 |
| 2022-01-31 | 379.24 |
| 2022-01-28 | 379.24 |
| 2022-01-27 | 382.43 |
| 2022-01-26 | 384.03 |
| 2022-01-25 | 384.03 |
| 2022-01-24 | 382.43 |
| 2022-01-21 | 385.63 |
| 2022-01-20 | 387.23 |
| 2022-01-19 | 384.03 |
| 2022-01-18 | 388.82 |
| 2022-01-17 | 385.63 |
| 2022-01-14 | 388.82 |
| 2022-01-13 | 388.82 |
| 2022-01-12 | 382.43 |
| 2022-01-11 | 382.43 |
| 2022-01-10 | 385.63 |
| 2022-01-07 | 385.63 |
| 2022-01-06 | 385.63 |
| 2022-01-05 | 385.63 |
| 2022-01-04 | 384.03 |
| 2022-01-03 | 390.42 |
| 2021-12-31 | 398.41 |
| 2021-12-30 | 390.42 |
| 2021-12-29 | 398.41 |
| 2021-12-28 | 398.41 |
| 2021-12-24 | 400.01 |
| 2021-12-23 | 406.40 |
| 2021-12-22 | 409.59 |
| 2021-12-21 | 417.58 |
| 2021-12-20 | 406.40 |
| 2021-12-17 | 401.60 |
| 2021-12-16 | 401.60 |
| 2021-12-15 | 374.45 |
| 2021-12-14 | 372.85 |
| 2021-12-13 | 382.43 |
| 2021-12-10 | 404.80 |
| 2021-12-09 | 401.60 |
| 2021-12-08 | 384.03 |
| 2021-12-07 | 361.67 |
| 2021-12-06 | 345.69 |
| 2021-12-03 | 352.08 |
| 2021-12-02 | 374.45 |
| 2021-12-01 | 671.57 |
| 2021-11-30 | 601.29 |
| 2021-11-29 | 471.89 |
| 2021-11-26 | 463.90 |
| 2021-11-25 | 455.92 |
| 2021-11-24 | 443.14 |
| 2021-11-23 | 443.14 |
| 2021-11-22 | 443.14 |
| 2021-11-19 | 444.73 |
| 2021-11-18 | 467.10 |
| 2021-11-17 | 447.93 |
| 2021-11-16 | 487.87 |
| 2021-11-15 | 452.72 |
| 2021-11-12 | 459.11 |
| 2021-11-11 | 441.54 |
| 2021-11-10 | 439.94 |
| 2021-11-09 | 444.73 |
| 2021-11-08 | 427.16 |
| 2021-11-05 | 435.15 |
| 2021-11-04 | 441.54 |
| 2021-11-03 | 417.58 |
| 2021-11-02 | 417.58 |
| 2021-11-01 | 427.16 |
| 2021-10-29 | 508.63 |
| 2021-10-28 | 500.65 |
| 2021-10-27 | 499.05 |
| 2021-10-26 | 503.84 |
| 2021-10-25 | 502.24 |
| 2021-10-22 | 495.85 |
| 2021-10-21 | 470.29 |
| 2021-10-20 | 479.88 |
| 2021-10-19 | 521.41 |
| 2021-10-18 | 495.85 |
| 2021-10-15 | 487.87 |
| 2021-10-12 | 494.26 |
| 2021-10-11 | 508.63 |
| 2021-10-08 | 499.05 |
| 2021-10-07 | 499.05 |
| 2021-10-06 | 481.48 |
| 2021-10-05 | 521.41 |
| 2021-10-04 | 476.68 |
| 2021-09-30 | 479.88 |
| 2021-09-29 | 471.89 |
| 2021-09-28 | 454.32 |
| 2021-09-27 | 446.33 |
| 2021-09-24 | 423.97 |
| 2021-09-23 | 428.76 |
| 2021-09-21 | 417.58 |
| 2021-09-20 | 396.81 |
| 2021-09-17 | 594.90 |
| 2021-09-16 | 569.34 |
| 2021-09-15 | 556.56 |
| 2021-09-14 | 558.15 |
| 2021-09-13 | 554.96 |
| 2021-09-10 | 548.57 |
| 2021-09-09 | 537.39 |
| 2021-09-08 | 507.04 |
| 2021-09-07 | 586.91 |
| 2021-09-06 | 564.54 |
| 2021-09-03 | 561.35 |
| 2021-09-02 | 554.96 |
| 2021-09-01 | 538.98 |
| 2021-08-31 | 569.34 |
| 2021-08-30 | 534.19 |
| 2021-08-27 | 586.91 |
| 2021-08-26 | 562.95 |
| 2021-08-25 | 554.96 |
| 2021-08-24 | 596.49 |
| 2021-08-23 | 570.93 |
| 2021-08-20 | 532.59 |
| 2021-08-19 | 540.58 |
| 2021-08-18 | 564.54 |
| 2021-08-17 | 543.78 |
| 2021-08-16 | 502.24 |
| 2021-08-13 | 526.21 |
| 2021-08-12 | 543.78 |
| 2021-08-11 | 495.85 |
| 2021-08-10 | 511.83 |
| 2021-08-09 | 479.88 |
| 2021-08-06 | 435.15 |
| 2021-08-05 | 500.65 |
| 2021-08-04 | 459.11 |
| 2021-08-03 | 379.24 |
| 2021-08-02 | 288.18 |
| 2021-07-30 | 221.09 |
| 2021-07-29 | 197.13 |
| 2021-07-28 | 177.96 |
| 2021-07-27 | 189.14 |
| 2021-07-26 | 176.36 |
| 2021-07-23 | 166.78 |
| 2021-07-22 | 158.79 |
| 2021-07-21 | 155.59 |
| 2021-07-20 | 154.00 |
| 2021-07-19 | 155.59 |
| 2021-07-16 | 155.59 |
| 2021-07-15 | 158.79 |
| 2021-07-14 | 154.00 |
| 2021-07-13 | 160.39 |
| 2021-07-12 | 154.00 |
| 2021-07-09 | 155.59 |
| 2021-07-08 | 157.19 |
| 2021-07-07 | 155.59 |
| 2021-07-06 | 160.39 |
| 2021-07-05 | 160.39 |
| 2021-07-02 | 155.59 |
| 2021-06-30 | 160.39 |
| 2021-06-29 | 161.98 |
| 2021-06-28 | 158.79 |
| 2021-06-25 | 169.97 |
| 2021-06-24 | 205.12 |
| 2021-06-23 | 256.23 |
| 2021-06-22 | 251.44 |
| 2021-06-21 | 246.65 |
| 2021-06-18 | 248.25 |
| 2021-06-17 | 241.86 |
| 2021-06-16 | 243.45 |
| 2021-06-15 | 243.45 |
| 2021-06-11 | 230.67 |
| 2021-06-10 | 282.23 |
| 2021-06-09 | 263.12 |
| 2021-06-08 | 250.38 |
| 2021-06-07 | 245.60 |
| 2021-06-04 | 244.01 |
| 2021-06-03 | 239.23 |
| 2021-06-02 | 236.04 |
| 2021-06-01 | 234.45 |
| 2021-05-31 | 224.90 |
| 2021-05-28 | 202.60 |
| 2021-05-27 | 196.23 |
| 2021-05-26 | 196.23 |
| 2021-05-25 | 196.23 |
| 2021-05-24 | 173.93 |
| 2021-05-21 | 140.49 |
| 2021-05-20 | 121.38 |
| 2021-05-18 | 127.75 |
| 2021-05-17 | 124.56 |
| 2021-05-14 | 94.30 |
| 2021-05-13 | 94.30 |
| 2021-05-12 | 94.30 |
| 2021-05-11 | 99.08 |
| 2021-05-10 | 116.60 |
| 2021-05-07 | 146.86 |
| 2021-05-06 | 186.67 |
| 2021-05-05 | 293.38 |
| 2021-05-04 | 298.16 |
| 2021-05-03 | 287.01 |
| 2021-04-30 | 282.23 |
| 2021-04-29 | 274.27 |
| 2021-04-28 | 258.34 |
| 2021-04-27 | 234.45 |
| 2021-04-26 | 191.45 |
| 2021-04-23 | 189.86 |
| 2021-04-22 | 186.67 |
| 2021-04-21 | 186.67 |
| 2021-04-20 | 207.38 |
| 2021-04-19 | 207.38 |
| 2021-04-16 | 197.82 |
| 2021-04-15 | 197.82 |
| 2021-04-14 | 197.82 |
| 2021-04-13 | 194.64 |
| 2021-04-12 | 194.64 |
| 2021-04-09 | 193.04 |
| 2021-04-08 | 189.86 |
| 2021-04-07 | 186.67 |
| 2021-04-01 | 177.12 |
| 2021-03-31 | 177.12 |
| 2021-03-30 | 170.75 |
| 2021-03-29 | 170.75 |
| 2021-03-26 | 162.78 |
| 2021-03-25 | 153.23 |
| 2021-03-24 | 207.38 |
| 2021-03-23 | 194.64 |
| 2021-03-22 | 196.23 |
| 2021-03-19 | 191.45 |
| 2021-03-18 | 189.86 |
| 2021-03-17 | 161.19 |
| 2021-03-16 | 170.75 |
| 2021-03-15 | 126.15 |
| 2021-03-12 | 124.56 |
| 2021-03-11 | 124.56 |
| 2021-03-10 | 122.97 |
| 2021-03-09 | 122.97 |
| 2021-03-08 | 121.38 |
| 2021-03-05 | 118.19 |
| 2021-03-04 | 116.60 |
| 2021-03-03 | 130.93 |
| 2021-03-02 | 137.30 |
| 2021-03-01 | 134.12 |
| 2021-02-26 | 134.12 |
| 2021-02-25 | 135.71 |
| 2021-02-24 | 134.12 |
| 2021-02-23 | 134.12 |
| 2021-02-22 | 118.19 |
| 2021-02-19 | 116.60 |
| 2021-02-18 | 116.60 |
| 2021-02-17 | 116.60 |
| 2021-02-16 | 134.12 |
| 2021-02-11 | 183.49 |
| 2021-02-10 | 78.37 |
| 2021-02-09 | 56.08 |
| 2021-02-08 | 41.74 |
| 2021-02-05 | 46.52 |
| 2021-02-04 | 44.93 |
| 2021-02-03 | 46.52 |
| 2021-02-02 | 44.93 |
| 2021-02-01 | 43.34 |
| 2021-01-29 | 41.74 |
| 2021-01-28 | 40.15 |
| 2021-01-27 | 38.56 |
| 2021-01-26 | 46.52 |
| 2021-01-25 | 43.34 |
| 2021-01-22 | 13.08 |
| 2021-01-21 | -2.85 |
| 2021-01-20 | -4.44 |
| 2021-01-19 | -4.44 |
| 2021-01-18 | -4.44 |
| 2021-01-15 | -4.44 |
| 2021-01-14 | -2.85 |
| 2021-01-13 | -4.44 |
| 2021-01-12 | -4.44 |
| 2021-01-11 | -4.44 |
| 2021-01-08 | -4.44 |
| 2021-01-07 | -4.44 |
| 2021-01-06 | -2.85 |
| 2021-01-05 | -2.85 |
| 2021-01-04 | -6.03 |
| 2020-12-31 | -4.44 |
| 2020-12-30 | -4.44 |
| 2020-12-29 | -4.44 |
| 2020-12-28 | -4.44 |
| 2020-12-24 | -2.85 |
| 2020-12-23 | -4.44 |
| 2020-12-22 | -4.44 |
| 2020-12-21 | -4.44 |
| 2020-12-18 | -4.44 |
| 2020-12-17 | -2.85 |
| 2020-12-16 | -2.85 |
| 2020-12-15 | -2.85 |
| 2020-12-14 | -4.44 |
| 2020-12-11 | -4.44 |
| 2020-12-10 | -4.44 |
| 2020-12-09 | -4.44 |
| 2020-12-08 | -4.44 |
| 2020-12-07 | -4.44 |
| 2020-12-04 | -4.44 |
| 2020-12-03 | -4.44 |
| 2020-12-02 | -2.85 |
| 2020-12-01 | -4.44 |
| 2020-11-30 | -4.44 |
| 2020-11-27 | -4.44 |
| 2020-11-26 | -4.44 |
| 2020-11-25 | -4.44 |
| 2020-11-24 | -4.44 |
| 2020-11-23 | -4.44 |
| 2020-11-20 | -4.44 |
| 2020-11-19 | -4.44 |
| 2020-11-18 | -4.44 |
| 2020-11-17 | -2.85 |
| 2020-11-16 | -2.85 |
| 2020-11-13 | -4.44 |
| 2020-11-12 | -4.44 |
| 2020-11-11 | -2.85 |
| 2020-11-10 | -2.85 |
| 2020-11-09 | -4.44 |
| 2020-11-06 | -2.85 |
| 2020-11-05 | -2.85 |
| 2020-11-04 | -4.44 |
| 2020-11-03 | -4.44 |
| 2020-11-02 | -4.44 |
| 2020-10-30 | -2.85 |
| 2020-10-29 | -4.44 |
| 2020-10-28 | -4.44 |
| 2020-10-27 | -4.44 |
| 2020-10-23 | -4.44 |
| 2020-10-22 | -4.44 |
| 2020-10-21 | -4.44 |
| 2020-10-20 | -4.44 |
| 2020-10-19 | -4.44 |
| 2020-10-16 | -4.44 |
| 2020-10-15 | -4.44 |
| 2020-10-14 | -4.44 |
| 2020-10-12 | -4.44 |
| 2020-10-09 | -4.44 |
| 2020-10-08 | -4.44 |
| 2020-10-07 | -4.44 |
| 2020-10-06 | -4.44 |
| 2020-10-05 | -4.44 |
| 2020-09-30 | -4.44 |
| 2020-09-29 | -4.44 |
| 2020-09-28 | -4.44 |
| 2020-09-25 | -4.44 |
| 2020-09-24 | -2.85 |
| 2020-09-23 | -4.44 |
| 2020-09-22 | -4.44 |
| 2020-09-21 | -4.44 |
| 2020-09-18 | -4.44 |
| 2020-09-17 | -2.85 |
| 2020-09-16 | -6.03 |
| 2020-09-15 | -4.44 |
| 2020-09-14 | -4.44 |
| 2020-09-11 | -4.44 |
| 2020-09-10 | -2.85 |
| 2020-09-09 | -2.85 |
| 2020-09-08 | -6.03 |
| 2020-09-07 | -4.44 |
| 2020-09-04 | -4.44 |
| 2020-09-03 | -4.44 |
| 2020-09-02 | -1.26 |
| 2020-09-01 | -1.26 |
| 2020-08-31 | -1.26 |
| 2020-08-28 | -4.44 |
| 2020-08-27 | -4.44 |
| 2020-08-26 | -2.85 |
| 2020-08-25 | -4.44 |
| 2020-08-24 | 1.93 |
| 2020-08-21 | 1.93 |
| 2020-08-20 | -1.26 |
| 2020-08-19 | -4.44 |
| 2020-08-18 | -4.44 |
| 2020-08-17 | -4.44 |
| 2020-08-14 | -4.44 |
| 2020-08-13 | -4.44 |
| 2020-08-12 | -4.44 |
| 2020-08-11 | -4.44 |
| 2020-08-10 | -4.44 |
| 2020-08-07 | -2.85 |
| 2020-08-06 | -4.44 |
| 2020-08-05 | -4.44 |
| 2020-08-04 | -4.44 |
| 2020-08-03 | -4.44 |
| 2020-07-31 | -4.44 |
| 2020-07-30 | -4.44 |
| 2020-07-29 | -4.44 |
| 2020-07-28 | -2.85 |
| 2020-07-27 | -4.44 |
| 2020-07-24 | -4.44 |
| 2020-07-23 | -2.85 |
| 2020-07-22 | -4.44 |
| 2020-07-21 | 3.52 |
| 2020-07-20 | 1.93 |
| 2020-07-17 | 0.34 |
| 2020-07-16 | -1.26 |
| 2020-07-15 | -1.26 |
| 2020-07-14 | -1.26 |
| 2020-07-13 | -1.26 |
| 2020-07-10 | -4.44 |
| 2020-07-09 | -6.03 |
| 2020-07-08 | -2.85 |
| 2020-07-07 | -2.85 |
| 2020-07-06 | -2.85 |
| 2020-07-03 | -4.44 |
| 2020-07-02 | 0.34 |
| 2020-06-30 | 1.93 |
| 2020-06-29 | -1.26 |
| 2020-06-26 | 1.93 |
| 2020-06-24 | 1.93 |
| 2020-06-23 | -2.09 |
| 2020-06-22 | -2.09 |
| 2020-06-19 | -2.09 |
| 2020-06-18 | 2.65 |
| 2020-06-17 | 2.65 |
| 2020-06-16 | 2.65 |
| 2020-06-15 | 4.23 |
| 2020-06-12 | 2.65 |
| 2020-06-11 | 2.65 |
| 2020-06-10 | 4.23 |
| 2020-06-09 | 4.23 |
| 2020-06-08 | 5.81 |
| 2020-06-05 | 4.23 |
| 2020-06-04 | 4.23 |
| 2020-06-03 | 5.81 |
| 2020-06-02 | 7.39 |
| 2020-06-01 | 7.39 |
| 2020-05-29 | 7.39 |
| 2020-05-28 | 7.39 |
| 2020-05-27 | 10.55 |
| 2020-05-26 | 10.55 |
| 2020-05-25 | 10.55 |
| 2020-05-22 | 8.97 |
| 2020-05-21 | 7.39 |
| 2020-05-20 | 5.81 |
| 2020-05-19 | 5.81 |
| 2020-05-18 | 7.39 |
| 2020-05-15 | 10.55 |
| 2020-05-14 | 10.55 |
| 2020-05-13 | 8.97 |
| 2020-05-12 | 8.97 |
| 2020-05-11 | 8.97 |
| 2020-05-08 | 5.81 |
| 2020-05-07 | 7.39 |
| 2020-05-06 | 5.81 |
| 2020-05-05 | 5.81 |
| 2020-05-04 | 5.81 |
| 2020-04-29 | 5.81 |
| 2020-04-28 | 8.97 |
| 2020-04-27 | 8.97 |
| 2020-04-24 | 8.97 |
| 2020-04-23 | 16.86 |
| 2020-04-22 | 12.13 |
| 2020-04-21 | 10.55 |
| 2020-04-20 | 7.39 |
| 2020-04-17 | 5.81 |
| 2020-04-16 | 4.23 |
| 2020-04-15 | 4.23 |
| 2020-04-14 | 8.97 |
| 2020-04-09 | 7.39 |
| 2020-04-08 | 5.81 |
| 2020-04-07 | 8.97 |
| 2020-04-06 | 5.81 |
| 2020-04-03 | 10.55 |
| 2020-04-02 | 10.55 |
| 2020-04-01 | 15.29 |
| 2020-03-31 | 12.13 |
| 2020-03-30 | 12.13 |
| 2020-03-27 | 15.29 |
| 2020-03-26 | 13.71 |
| 2020-03-25 | 13.71 |
| 2020-03-24 | 16.86 |
| 2020-03-23 | 13.71 |
| 2020-03-20 | 16.86 |
| 2020-03-19 | 18.44 |
| 2020-03-18 | 29.50 |
| 2020-03-17 | 29.50 |
| 2020-03-16 | 38.97 |
| 2020-03-13 | 32.66 |
| 2020-03-12 | 34.24 |
| 2020-03-11 | 31.08 |
| 2020-03-10 | 34.24 |
| 2020-03-09 | 37.40 |
| 2020-03-06 | 35.82 |
| 2020-03-05 | 38.97 |
| 2020-03-04 | 38.97 |
| 2020-03-03 | 40.55 |
| 2020-03-02 | 38.97 |
| 2020-02-28 | 42.13 |
| 2020-02-27 | 48.45 |
| 2020-02-26 | 42.13 |
| 2020-02-25 | 42.13 |
| 2020-02-24 | 45.29 |
| 2020-02-21 | 43.71 |
| 2020-02-20 | 45.29 |
| 2020-02-19 | 45.29 |
| 2020-02-18 | 46.87 |
| 2020-02-17 | 51.61 |
| 2020-02-14 | 48.45 |
| 2020-02-13 | 46.87 |
| 2020-02-12 | 46.87 |
| 2020-02-11 | 46.87 |
| 2020-02-10 | 51.61 |
| 2020-02-07 | 51.61 |
| 2020-02-06 | 51.61 |
| 2020-02-05 | 51.61 |
| 2020-02-04 | 53.19 |
| 2020-02-03 | 54.77 |
| 2020-01-31 | 68.98 |
| 2020-01-30 | 50.03 |
| 2020-01-29 | 48.45 |
| 2020-01-24 | 51.61 |
| 2020-01-23 | 48.45 |
| 2020-01-22 | 48.45 |
| 2020-01-21 | 51.61 |
| 2020-01-20 | 53.19 |
| 2020-01-17 | 51.61 |
| 2020-01-16 | 57.93 |
| 2020-01-15 | 61.08 |
| 2020-01-14 | 59.50 |
| 2020-01-13 | 54.77 |
| 2020-01-10 | 53.19 |
| 2020-01-09 | 56.35 |
| 2020-01-08 | 61.08 |
| 2020-01-07 | 67.40 |
| 2020-01-06 | 61.08 |
| 2020-01-03 | 62.66 |
| 2020-01-02 | 68.98 |
| 2019-12-31 | 70.56 |
| 2019-12-30 | 68.98 |
| 2019-12-27 | 70.56 |
| 2019-12-24 | 70.56 |
| 2019-12-23 | 72.14 |
| 2019-12-20 | 70.56 |
| 2019-12-19 | 68.98 |
| 2019-12-18 | 68.98 |
| 2019-12-17 | 72.14 |
| 2019-12-16 | 75.30 |
| 2019-12-13 | 73.72 |
| 2019-12-12 | 70.56 |
| 2019-12-11 | 67.40 |
| 2019-12-10 | 68.98 |
| 2019-12-09 | 75.30 |
| 2019-12-06 | 70.56 |
| 2019-12-05 | 70.56 |
| 2019-12-04 | 83.19 |
| 2019-12-03 | 86.35 |
| 2019-12-02 | 86.35 |
| 2019-11-29 | 84.77 |
| 2019-11-28 | 86.35 |
| 2019-11-27 | 84.77 |
| 2019-11-26 | 83.19 |
| 2019-11-25 | 81.61 |
| 2019-11-22 | 75.30 |
| 2019-11-21 | 73.72 |
| 2019-11-20 | 65.82 |
| 2019-11-19 | 65.82 |
| 2019-11-18 | 64.24 |
| 2019-11-15 | 64.24 |
| 2019-11-14 | 72.14 |
| 2019-11-13 | 70.56 |
| 2019-11-12 | 68.98 |
| 2019-11-11 | 67.40 |
| 2019-11-08 | 72.14 |
| 2019-11-07 | 72.14 |
| 2019-11-06 | 72.14 |
| 2019-11-05 | 73.72 |
| 2019-11-04 | 81.61 |
| 2019-11-01 | 84.77 |
| 2019-10-31 | 78.46 |
| 2019-10-30 | 73.72 |
| 2019-10-29 | 73.72 |
| 2019-10-28 | 72.14 |
| 2019-10-25 | 64.24 |
| 2019-10-24 | 67.40 |
| 2019-10-23 | 67.40 |
| 2019-10-22 | 67.40 |
| 2019-10-21 | 75.30 |
| 2019-10-18 | 76.88 |
| 2019-10-17 | 76.88 |
| 2019-10-16 | 72.14 |
| 2019-10-15 | 68.98 |
| 2019-10-14 | 68.98 |
| 2019-10-11 | 70.56 |
| 2019-10-10 | 67.40 |
| 2019-10-09 | 68.98 |
| 2019-10-08 | 75.30 |
| 2019-10-04 | 73.72 |
| 2019-10-03 | 73.72 |
| 2019-10-02 | 73.72 |
| 2019-09-30 | 73.72 |
| 2019-09-27 | 73.72 |
| 2019-09-26 | 73.72 |
| 2019-09-25 | 73.72 |
| 2019-09-24 | 75.30 |
| 2019-09-23 | 76.88 |
| 2019-09-20 | 75.30 |
| 2019-09-19 | 75.30 |
| 2019-09-18 | 75.30 |
| 2019-09-17 | 73.72 |
| 2019-09-16 | 73.72 |
| 2019-09-13 | 73.72 |
| 2019-09-12 | 73.72 |
| 2019-09-11 | 70.56 |
| 2019-09-10 | 72.14 |
| 2019-09-09 | 72.14 |
| 2019-09-06 | 73.72 |
| 2019-09-05 | 75.30 |
| 2019-09-04 | 76.88 |
| 2019-09-03 | 72.14 |
| 2019-09-02 | 72.14 |
| 2019-08-30 | 76.88 |
| 2019-08-29 | 91.09 |
| 2019-08-28 | 81.61 |
| 2019-08-27 | 81.61 |
| 2019-08-26 | 81.61 |
| 2019-08-23 | 81.61 |
| 2019-08-22 | 81.61 |
| 2019-08-21 | 81.61 |
| 2019-08-20 | 81.61 |
| 2019-08-19 | 94.25 |
| 2019-08-16 | 111.62 |
| 2019-08-15 | 81.61 |
| 2019-08-14 | 84.77 |
| 2019-08-13 | 83.19 |
| 2019-08-12 | 87.93 |
| 2019-08-09 | 92.67 |
| 2019-08-08 | 95.83 |
| 2019-08-07 | 98.99 |
| 2019-08-06 | 98.99 |
| 2019-08-05 | 100.57 |
| 2019-08-02 | 103.72 |
| 2019-08-01 | 111.62 |
| 2019-07-31 | 116.36 |
| 2019-07-30 | 117.94 |
| 2019-07-29 | 117.94 |
| 2019-07-26 | 119.52 |
| 2019-07-25 | 121.10 |
| 2019-07-24 | 122.67 |
| 2019-07-23 | 121.10 |
| 2019-07-22 | 119.52 |
| 2019-07-19 | 125.83 |
| 2019-07-18 | 127.41 |
| 2019-07-17 | 119.52 |
| 2019-07-16 | 124.25 |
| 2019-07-15 | 128.99 |
| 2019-07-12 | 127.41 |
| 2019-07-11 | 125.83 |
| 2019-07-10 | 121.10 |
| 2019-07-09 | 124.25 |
| 2019-07-08 | 128.99 |
| 2019-07-05 | 135.31 |
| 2019-07-04 | 135.31 |
| 2019-07-03 | 135.31 |
| 2019-07-02 | 135.31 |
| 2019-06-28 | 135.31 |
| 2019-06-27 | 135.31 |
| 2019-06-26 | 135.31 |
| 2019-06-25 | 132.15 |
| 2019-06-24 | 128.99 |
| 2019-06-21 | 128.99 |
| 2019-06-20 | 130.57 |
| 2019-06-19 | 130.57 |
| 2019-06-18 | 127.41 |
| 2019-06-17 | 132.15 |
| 2019-06-14 | 130.57 |
| 2019-06-13 | 133.73 |
| 2019-06-12 | 132.15 |
| 2019-06-11 | 135.31 |
| 2019-06-10 | 136.89 |
| 2019-06-06 | 138.47 |
| 2019-06-05 | 136.89 |
| 2019-06-04 | 133.73 |
| 2019-06-03 | 132.15 |
| 2019-05-31 | 130.57 |
| 2019-05-30 | 133.73 |
| 2019-05-29 | 139.30 |
| 2019-05-28 | 134.58 |
| 2019-05-27 | 133.00 |
| 2019-05-24 | 133.00 |
| 2019-05-23 | 129.86 |
| 2019-05-22 | 131.43 |
| 2019-05-21 | 128.28 |
| 2019-05-20 | 118.84 |
| 2019-05-17 | 118.84 |
| 2019-05-16 | 125.13 |
| 2019-05-15 | 123.56 |
| 2019-05-14 | 117.26 |
| 2019-05-10 | 121.98 |
| 2019-05-09 | 121.98 |
| 2019-05-08 | 125.13 |
| 2019-05-07 | 126.71 |
| 2019-05-06 | 131.43 |
| 2019-05-03 | 131.43 |
| 2019-05-02 | 131.43 |
| 2019-04-30 | 123.56 |
| 2019-04-29 | 128.28 |
| 2019-04-26 | 125.13 |
| 2019-04-25 | 125.13 |
| 2019-04-24 | 121.98 |
| 2019-04-23 | 125.13 |
| 2019-04-18 | 133.00 |
| 2019-04-17 | 134.58 |
| 2019-04-16 | 126.71 |
| 2019-04-15 | 128.28 |
| 2019-04-12 | 129.86 |
| 2019-04-11 | 133.00 |
| 2019-04-10 | 136.15 |
| 2019-04-09 | 140.88 |
| 2019-04-08 | 137.73 |
| 2019-04-04 | 137.73 |
| 2019-04-03 | 136.15 |
| 2019-04-02 | 133.00 |
| 2019-04-01 | 125.13 |
| 2019-03-29 | 134.58 |
| 2019-03-28 | 129.86 |
| 2019-03-27 | 170.79 |
| 2019-03-26 | 147.17 |
| 2019-03-25 | 142.45 |
| 2019-03-22 | 142.45 |
| 2019-03-21 | 139.30 |
| 2019-03-20 | 134.58 |
| 2019-03-19 | 140.88 |
| 2019-03-18 | 139.30 |
| 2019-03-15 | 144.03 |
| 2019-03-14 | 133.00 |
| 2019-03-13 | 134.58 |
| 2019-03-12 | 134.58 |
| 2019-03-11 | 125.13 |
| 2019-03-08 | 128.28 |
| 2019-03-07 | 117.26 |
| 2019-03-06 | 112.54 |
| 2019-03-05 | 104.67 |
| 2019-03-04 | 106.24 |
| 2019-03-01 | 104.67 |
| 2019-02-28 | 104.67 |
| 2019-02-27 | 99.94 |
| 2019-02-26 | 99.94 |
| 2019-02-25 | 101.52 |
| 2019-02-22 | 101.52 |
| 2019-02-21 | 103.09 |
| 2019-02-20 | 104.67 |
| 2019-02-19 | 101.52 |
| 2019-02-18 | 101.52 |
| 2019-02-15 | 101.52 |
| 2019-02-14 | 103.09 |
| 2019-02-13 | 103.09 |
| 2019-02-12 | 99.94 |
| 2019-02-11 | 101.52 |
| 2019-02-08 | 99.94 |
| 2019-02-04 | 101.52 |
| 2019-02-01 | 99.94 |
| 2019-01-31 | 101.52 |
| 2019-01-30 | 103.09 |
| 2019-01-29 | 104.67 |
| 2019-01-28 | 104.67 |
| 2019-01-25 | 103.09 |
| 2019-01-24 | 103.09 |
| 2019-01-23 | 101.52 |
| 2019-01-22 | 99.94 |
| 2019-01-21 | 99.94 |
| 2019-01-18 | 99.94 |
| 2019-01-17 | 99.94 |
| 2019-01-16 | 99.94 |
| 2019-01-15 | 99.94 |
| 2019-01-14 | 98.37 |
| 2019-01-11 | 99.94 |
| 2019-01-10 | 99.94 |
| 2019-01-09 | 101.52 |
| 2019-01-08 | 98.37 |
| 2019-01-07 | 101.52 |
| 2019-01-04 | 101.52 |
| 2019-01-03 | 103.09 |
| 2019-01-02 | 101.52 |
| 2018-12-31 | 106.24 |
| 2018-12-28 | 101.52 |
| 2018-12-27 | 98.37 |
| 2018-12-24 | 101.52 |
| 2018-12-21 | 101.52 |
| 2018-12-20 | 99.94 |
| 2018-12-19 | 99.94 |
| 2018-12-18 | 101.52 |
| 2018-12-17 | 103.09 |
| 2018-12-14 | 101.52 |
| 2018-12-13 | 104.67 |
| 2018-12-12 | 103.09 |
| 2018-12-11 | 104.67 |
| 2018-12-10 | 99.94 |
| 2018-12-07 | 99.94 |
| 2018-12-06 | 99.94 |
| 2018-12-05 | 99.94 |
| 2018-12-04 | 103.09 |
| 2018-12-03 | 101.52 |
| 2018-11-30 | 96.79 |
| 2018-11-29 | 95.22 |
| 2018-11-28 | 101.52 |
| 2018-11-27 | 99.94 |
| 2018-11-26 | 99.94 |
| 2018-11-23 | 104.67 |
| 2018-11-22 | 104.67 |
| 2018-11-21 | 104.67 |
| 2018-11-20 | 103.09 |
| 2018-11-19 | 103.09 |
| 2018-11-16 | 99.94 |
| 2018-11-15 | 96.79 |
| 2018-11-14 | 96.79 |
| 2018-11-13 | 96.79 |
| 2018-11-12 | 95.22 |
| 2018-11-09 | 98.37 |
| 2018-11-08 | 103.09 |
| 2018-11-07 | 104.67 |
| 2018-11-06 | 101.52 |
| 2018-11-05 | 101.52 |
| 2018-11-02 | 101.52 |
| 2018-11-01 | 96.79 |
| 2018-10-31 | 90.50 |
| 2018-10-30 | 85.77 |
| 2018-10-29 | 85.77 |
| 2018-10-26 | 85.77 |
| 2018-10-25 | 85.77 |
| 2018-10-24 | 87.35 |
| 2018-10-23 | 87.35 |
| 2018-10-22 | 88.92 |
| 2018-10-19 | 85.77 |
| 2018-10-18 | 92.07 |
| 2018-10-16 | 90.50 |
| 2018-10-15 | 90.50 |
| 2018-10-12 | 90.50 |
| 2018-10-11 | 74.75 |
| 2018-10-10 | 93.65 |
| 2018-10-09 | 98.37 |
| 2018-10-08 | 98.37 |
| 2018-10-05 | 103.09 |
| 2018-10-04 | 103.09 |
| 2018-10-03 | 104.67 |
| 2018-10-02 | 103.09 |
| 2018-09-28 | 104.67 |
| 2018-09-27 | 103.09 |
| 2018-09-26 | 104.67 |
| 2018-09-24 | 103.09 |
| 2018-09-21 | 106.24 |
| 2018-09-20 | 103.09 |
| 2018-09-19 | 106.24 |
| 2018-09-18 | 106.24 |
| 2018-09-17 | 109.39 |
| 2018-09-14 | 110.96 |
| 2018-09-13 | 114.11 |
| 2018-09-12 | 105.55 |
| 2018-09-11 | 105.55 |
| 2018-09-10 | 108.69 |
| 2018-09-07 | 114.97 |
| 2018-09-06 | 116.54 |
| 2018-09-05 | 116.54 |
| 2018-09-04 | 116.54 |
| 2018-09-03 | 114.97 |
| 2018-08-31 | 116.54 |
| 2018-08-30 | 118.11 |
| 2018-08-29 | 118.11 |
| 2018-08-28 | 118.11 |
| 2018-08-27 | 119.68 |
| 2018-08-24 | 119.68 |
| 2018-08-23 | 118.11 |
| 2018-08-22 | 118.11 |
| 2018-08-21 | 118.11 |
| 2018-08-20 | 118.11 |
| 2018-08-17 | 116.54 |
| 2018-08-16 | 114.97 |
| 2018-08-15 | 113.40 |
| 2018-08-14 | 118.11 |
| 2018-08-13 | 110.26 |
| 2018-08-10 | 103.98 |
| 2018-08-09 | 107.12 |
| 2018-08-08 | 110.26 |
| 2018-08-07 | 124.38 |
| 2018-08-06 | 125.95 |
| 2018-08-03 | 127.52 |
| 2018-08-02 | 124.38 |
| 2018-08-01 | 125.95 |
| 2018-07-31 | 125.95 |
| 2018-07-30 | 132.23 |
| 2018-07-27 | 130.66 |
| 2018-07-26 | 127.52 |
| 2018-07-25 | 122.81 |
| 2018-07-24 | 121.24 |
| 2018-07-23 | 121.24 |
| 2018-07-20 | 119.68 |
| 2018-07-19 | 114.07 |
| 2018-07-18 | 112.51 |
| 2018-07-17 | 112.51 |
| 2018-07-16 | 118.76 |
| 2018-07-13 | 120.32 |
| 2018-07-12 | 123.45 |
| 2018-07-11 | 123.45 |
| 2018-07-10 | 123.45 |
| 2018-07-09 | 125.01 |
| 2018-07-06 | 118.76 |
| 2018-07-05 | 118.76 |
| 2018-07-04 | 118.76 |
| 2018-07-03 | 114.07 |
| 2018-06-29 | 123.45 |
| 2018-06-28 | 125.01 |
| 2018-06-27 | 126.57 |
| 2018-06-26 | 128.14 |
| 2018-06-25 | 123.45 |
| 2018-06-22 | 120.32 |
| 2018-06-21 | 126.57 |
| 2018-06-20 | 129.70 |
| 2018-06-19 | 129.70 |
| 2018-06-15 | 129.70 |
| 2018-06-14 | 135.95 |
| 2018-06-13 | 128.14 |
| 2018-06-12 | 117.20 |
| 2018-06-11 | 118.76 |
| 2018-06-08 | 123.45 |
| 2018-06-07 | 132.82 |
| 2018-06-06 | 129.70 |
| 2018-06-05 | 134.39 |
| 2018-06-04 | 137.51 |
| 2018-06-01 | 145.33 |
| 2018-05-31 | 143.76 |
| 2018-05-30 | 145.33 |
| 2018-05-29 | 146.89 |
| 2018-05-28 | 143.76 |
| 2018-05-25 | 145.33 |
| 2018-05-24 | 142.20 |
| 2018-05-23 | 139.07 |
| 2018-05-21 | 142.20 |
| 2018-05-18 | 145.33 |
| 2018-05-17 | 129.70 |
| 2018-05-16 | 129.70 |
| 2018-05-15 | 126.57 |
| 2018-05-14 | 126.57 |
| 2018-05-11 | 123.45 |
| 2018-05-10 | 120.32 |
| 2018-05-09 | 131.26 |
| 2018-05-08 | 129.70 |
| 2018-05-07 | 134.39 |
| 2018-05-04 | 129.70 |
| 2018-05-03 | 131.26 |
| 2018-05-02 | 137.51 |
| 2018-04-30 | 131.26 |
| 2018-04-27 | 134.39 |
| 2018-04-26 | 134.39 |
| 2018-04-25 | 134.39 |
| 2018-04-24 | 134.39 |
| 2018-04-23 | 129.70 |
| 2018-04-20 | 125.01 |
| 2018-04-19 | 123.45 |
| 2018-04-18 | 120.32 |
| 2018-04-17 | 117.20 |
| 2018-04-16 | 115.64 |
| 2018-04-13 | 104.70 |
| 2018-04-12 | 103.14 |
| 2018-04-11 | 104.70 |
| 2018-04-10 | 98.45 |
| 2018-04-09 | 90.63 |
| 2018-04-06 | 90.63 |
| 2018-04-04 | 93.76 |
| 2018-04-03 | 114.07 |
| 2018-03-29 | 125.01 |
| 2018-03-28 | 134.39 |
| 2018-03-27 | 139.07 |
| 2018-03-26 | 139.07 |
| 2018-03-23 | 134.39 |
| 2018-03-22 | 132.82 |
| 2018-03-21 | 126.57 |
| 2018-03-20 | 129.70 |
| 2018-03-19 | 126.57 |
| 2018-03-16 | 120.32 |
| 2018-03-15 | 126.57 |
| 2018-03-14 | 131.26 |
| 2018-03-13 | 128.14 |
| 2018-03-12 | 120.32 |
| 2018-03-09 | 115.64 |
| 2018-03-08 | 120.32 |
| 2018-03-07 | 115.64 |
| 2018-03-06 | 121.89 |
| 2018-03-05 | 120.32 |
| 2018-03-02 | 121.89 |
| 2018-03-01 | 115.64 |
| 2018-02-28 | 121.89 |
| 2018-02-27 | 96.89 |
| 2018-02-26 | 81.26 |
| 2018-02-23 | 85.95 |
| 2018-02-22 | 82.82 |
| 2018-02-21 | 87.51 |
| 2018-02-20 | 96.89 |
| 2018-02-15 | 96.89 |
| 2018-02-14 | 93.76 |
| 2018-02-13 | 76.57 |
| 2018-02-12 | 75.01 |
| 2018-02-09 | 73.45 |
| 2018-02-08 | 89.07 |
| 2018-02-07 | 48.45 |
| 2018-02-06 | 39.07 |
| 2018-02-05 | 43.76 |
| 2018-02-02 | 40.63 |
| 2018-02-01 | 42.19 |
| 2018-01-31 | 39.07 |
| 2018-01-30 | 40.63 |
| 2018-01-29 | 39.07 |
| 2018-01-26 | 40.63 |
| 2018-01-25 | 37.51 |
| 2018-01-24 | 39.07 |
| 2018-01-23 | 37.51 |
| 2018-01-22 | 35.94 |
| 2018-01-19 | 35.94 |
| 2018-01-18 | 35.94 |
| 2018-01-17 | 35.94 |
| 2018-01-16 | 39.07 |
| 2018-01-15 | 37.51 |
| 2018-01-12 | 39.07 |
| 2018-01-11 | 40.63 |
| 2018-01-10 | 43.76 |
| 2018-01-09 | 35.94 |
| 2018-01-08 | 34.38 |
| 2018-01-05 | 34.38 |
| 2018-01-04 | 34.38 |
| 2018-01-03 | 35.94 |
| 2018-01-02 | 34.38 |
| 2017-12-29 | 39.07 |
| 2017-12-28 | 37.51 |
| 2017-12-27 | 37.51 |
| 2017-12-22 | 37.51 |
| 2017-12-21 | 34.38 |
| 2017-12-20 | 34.38 |
| 2017-12-19 | 32.82 |
| 2017-12-18 | 34.38 |
| 2017-12-15 | 34.38 |
| 2017-12-14 | 34.38 |
| 2017-12-13 | 35.94 |
| 2017-12-12 | 39.07 |
| 2017-12-11 | 32.82 |
| 2017-12-08 | 32.82 |
| 2017-12-07 | 31.26 |
| 2017-12-06 | 34.38 |
| 2017-12-05 | 34.38 |
| 2017-12-04 | 34.38 |
| 2017-12-01 | 32.82 |
| 2017-11-30 | 32.82 |
| 2017-11-29 | 34.38 |
| 2017-11-28 | 34.38 |
| 2017-11-27 | 32.82 |
| 2017-11-24 | 37.51 |
| 2017-11-23 | 31.26 |
| 2017-11-22 | 31.26 |
| 2017-11-21 | 32.82 |
| 2017-11-20 | 31.26 |
| 2017-11-17 | 28.13 |
| 2017-11-16 | 28.13 |
| 2017-11-15 | 28.13 |
| 2017-11-14 | 28.13 |
| 2017-11-13 | 28.13 |
| 2017-11-10 | 31.26 |
| 2017-11-09 | 34.38 |
| 2017-11-08 | 34.38 |
| 2017-11-07 | 37.51 |
| 2017-11-06 | 37.51 |
| 2017-11-03 | 34.38 |
| 2017-11-02 | 34.38 |
| 2017-11-01 | 32.82 |
| 2017-10-31 | 37.51 |
| 2017-10-30 | 34.38 |
| 2017-10-27 | 35.94 |
| 2017-10-26 | 39.07 |
| 2017-10-25 | 31.26 |
| 2017-10-24 | 31.26 |
| 2017-10-23 | 25.01 |
| 2017-10-20 | 25.01 |
| 2017-10-19 | 25.01 |
| 2017-10-18 | 26.57 |
| 2017-10-17 | 23.44 |
| 2017-10-16 | 28.13 |
| 2017-10-13 | 25.01 |
| 2017-10-12 | 28.13 |
| 2017-10-11 | 32.82 |
| 2017-10-10 | 35.94 |
| 2017-10-09 | 20.32 |
| 2017-10-06 | 20.32 |
| 2017-10-04 | 15.63 |
| 2017-10-03 | 25.01 |
| 2017-09-29 | 12.51 |
| 2017-09-28 | 12.51 |
| 2017-09-27 | 7.82 |
| 2017-09-26 | 6.26 |
| 2017-09-25 | 3.13 |
| 2017-09-22 | 3.13 |
| 2017-09-21 | 7.82 |
| 2017-09-20 | 7.82 |
| 2017-09-19 | 7.82 |
| 2017-09-18 | 9.38 |
| 2017-09-15 | 15.63 |
| 2017-09-14 | 15.63 |
| 2017-09-13 | 11.95 |
| 2017-09-12 | 15.06 |
| 2017-09-11 | 10.40 |
| 2017-09-08 | 13.51 |
| 2017-09-07 | 11.95 |
| 2017-09-06 | 15.06 |
| 2017-09-05 | 15.06 |
| 2017-09-04 | 13.51 |
| 2017-09-01 | 11.95 |
| 2017-08-31 | 15.06 |
| 2017-08-30 | 11.95 |
| 2017-08-29 | 11.95 |
| 2017-08-28 | 11.95 |
| 2017-08-25 | 13.51 |
| 2017-08-24 | 11.95 |
| 2017-08-22 | 13.51 |
| 2017-08-21 | 13.51 |
| 2017-08-18 | 15.06 |
| 2017-08-17 | 13.51 |
| 2017-08-16 | 18.17 |
| 2017-08-15 | 18.17 |
| 2017-08-14 | 21.28 |
| 2017-08-11 | 25.95 |
| 2017-08-10 | 33.72 |
| 2017-08-09 | 35.28 |
| 2017-08-08 | 33.72 |
| 2017-08-07 | 25.95 |
| 2017-08-04 | 33.72 |
| 2017-08-03 | 10.40 |
| 2017-08-02 | 10.40 |
| 2017-08-01 | 8.84 |
| 2017-07-31 | 7.29 |
| 2017-07-28 | 8.84 |
| 2017-07-27 | 10.40 |
| 2017-07-26 | 8.84 |
| 2017-07-25 | 8.84 |
| 2017-07-24 | 16.62 |
| 2017-07-21 | 16.62 |
| 2017-07-20 | 15.06 |
| 2017-07-19 | 8.84 |
| 2017-07-18 | 10.40 |
| 2017-07-17 | 10.40 |
| 2017-07-14 | 10.40 |
| 2017-07-13 | 8.84 |
| 2017-07-12 | 13.51 |
| 2017-07-11 | 13.51 |
| 2017-07-10 | 21.28 |
| 2017-07-07 | 21.28 |
| 2017-07-06 | 18.17 |
| 2017-07-05 | 24.39 |
| 2017-07-04 | 24.39 |
| 2017-07-03 | 25.95 |
| 2017-06-30 | 32.17 |
| 2017-06-29 | 18.17 |
| 2017-06-28 | 10.40 |
| 2017-06-27 | 18.17 |
| 2017-06-26 | 24.39 |
| 2017-06-23 | 32.17 |
| 2017-06-22 | 41.50 |
| 2017-06-21 | 32.17 |
| 2017-06-20 | 33.72 |
| 2017-06-19 | 35.28 |
| 2017-06-16 | 39.94 |
| 2017-06-15 | 39.94 |
| 2017-06-14 | 39.94 |
| 2017-06-13 | 43.05 |
| 2017-06-12 | 43.05 |
| 2017-06-09 | 32.17 |
| 2017-06-08 | 37.11 |
| 2017-06-07 | 39.94 |
| 2017-06-06 | 41.36 |
| 2017-06-05 | 48.42 |
| 2017-06-02 | 44.18 |
| 2017-06-01 | 32.87 |
| 2017-05-31 | 32.87 |
| 2017-05-29 | 27.22 |
| 2017-05-26 | 31.46 |
| 2017-05-25 | 31.46 |
| 2017-05-24 | 31.46 |
| 2017-05-23 | 28.63 |
| 2017-05-22 | 30.05 |
| 2017-05-19 | 28.63 |
| 2017-05-18 | 30.05 |
| 2017-05-17 | 31.46 |
| 2017-05-16 | 28.63 |
| 2017-05-15 | 25.81 |
| 2017-05-12 | 28.63 |
| 2017-05-11 | 28.63 |
| 2017-05-10 | 30.05 |
| 2017-05-09 | 30.05 |
| 2017-05-08 | 27.22 |
| 2017-05-05 | 30.05 |
| 2017-05-04 | 30.05 |
| 2017-05-02 | 32.87 |
| 2017-04-28 | 34.29 |
| 2017-04-27 | 31.46 |
| 2017-04-26 | 32.87 |
| 2017-04-25 | 32.87 |
| 2017-04-24 | 30.05 |
| 2017-04-21 | 31.46 |
| 2017-04-20 | 30.05 |
| 2017-04-19 | 31.46 |
| 2017-04-18 | 31.46 |
| 2017-04-13 | 34.29 |
| 2017-04-12 | 34.29 |
| 2017-04-11 | 37.11 |
| 2017-04-10 | 31.46 |
| 2017-04-07 | 30.05 |
| 2017-04-06 | 32.87 |
| 2017-04-05 | 22.98 |
| 2017-04-03 | 27.22 |
| 2017-03-31 | 32.87 |
| 2017-03-30 | 37.11 |
| 2017-03-29 | 42.77 |
| 2017-03-28 | 47.01 |
| 2017-03-27 | 35.70 |
| 2017-03-24 | 37.11 |
| 2017-03-23 | 38.53 |
| 2017-03-22 | 24.39 |
| 2017-03-21 | 25.81 |
| 2017-03-20 | 20.15 |
| 2017-03-17 | 18.74 |
| 2017-03-16 | 14.50 |
| 2017-03-15 | 14.50 |
| 2017-03-14 | 11.67 |
| 2017-03-13 | 11.67 |
| 2017-03-10 | 8.84 |
| 2017-03-09 | 8.84 |
| 2017-03-08 | 6.02 |
| 2017-03-07 | 4.60 |
| 2017-03-06 | -1.05 |
| 2017-03-03 | -3.88 |
| 2017-03-02 | -5.29 |
| 2017-03-01 | -12.36 |
| 2017-02-28 | -12.36 |
| 2017-02-27 | -10.95 |
| 2017-02-24 | -6.71 |
| 2017-02-23 | -3.88 |
| 2017-02-22 | 1.78 |
| 2017-02-21 | -2.46 |
| 2017-02-20 | -3.88 |
| 2017-02-17 | 0.36 |
| 2017-02-16 | 0.36 |
| 2017-02-15 | 3.19 |
| 2017-02-14 | 4.60 |
| 2017-02-13 | 6.02 |
| 2017-02-10 | 7.43 |
| 2017-02-09 | 6.02 |
| 2017-02-08 | 6.02 |
| 2017-02-07 | 6.02 |
| 2017-02-06 | 7.43 |
| 2017-02-03 | 10.26 |
| 2017-02-02 | 8.84 |
| 2017-02-01 | 8.84 |
| 2017-01-27 | 8.84 |
| 2017-01-26 | 7.43 |
| 2017-01-25 | 6.02 |
| 2017-01-24 | 3.19 |
| 2017-01-23 | 3.19 |
| 2017-01-20 | 4.60 |
| 2017-01-19 | 6.02 |
| 2017-01-18 | 4.60 |
| 2017-01-17 | 3.19 |
| 2017-01-16 | 3.19 |
| 2017-01-13 | 3.19 |
| 2017-01-12 | 3.19 |
| 2017-01-11 | 1.78 |
| 2017-01-10 | 1.78 |
| 2017-01-09 | 4.60 |
| 2017-01-06 | 0.36 |
| 2017-01-05 | -2.46 |
| 2017-01-04 | -3.88 |
| 2017-01-03 | -5.29 |
| 2016-12-30 | -2.46 |
| 2016-12-29 | -8.12 |
| 2016-12-28 | -6.71 |
| 2016-12-23 | 4.60 |
| 2016-12-22 | 10.26 |
| 2016-12-21 | 8.84 |
| 2016-12-20 | 10.26 |
| 2016-12-19 | 7.43 |
| 2016-12-16 | 8.84 |
| 2016-12-15 | 3.19 |
| 2016-12-14 | 1.78 |
| 2016-12-13 | 6.02 |
| 2016-12-12 | 6.02 |
| 2016-12-09 | 4.60 |
| 2016-12-08 | 4.60 |
| 2016-12-07 | 4.60 |
| 2016-12-06 | -1.05 |
| 2016-12-05 | 4.60 |
| 2016-12-02 | 1.78 |
| 2016-12-01 | 3.19 |
| 2016-11-30 | 4.60 |
| 2016-11-29 | 4.60 |
| 2016-11-28 | 6.02 |
| 2016-11-25 | 4.60 |
| 2016-11-24 | 4.60 |
| 2016-11-23 | 7.43 |
| 2016-11-22 | 10.26 |
| 2016-11-21 | 10.26 |
| 2016-11-18 | 10.26 |
| 2016-11-17 | 10.26 |
| 2016-11-16 | 7.43 |
| 2016-11-15 | 3.19 |
| 2016-11-14 | 6.02 |
| 2016-11-11 | 8.84 |
| 2016-11-10 | 7.43 |
| 2016-11-09 | 7.43 |
| 2016-11-08 | 4.60 |
| 2016-11-07 | 8.84 |
| 2016-11-04 | 7.43 |
| 2016-11-03 | 1.78 |
| 2016-11-02 | 4.60 |
| 2016-11-01 | 4.60 |
| 2016-10-31 | 6.02 |
| 2016-10-28 | 13.08 |
| 2016-10-27 | 14.50 |
| 2016-10-26 | 17.32 |
| 2016-10-25 | 14.50 |
| 2016-10-24 | 1.78 |
| 2016-10-20 | -5.29 |
| 2016-10-19 | -5.29 |
| 2016-10-18 | -3.88 |
| 2016-10-17 | -3.88 |
| 2016-10-14 | -6.71 |
| 2016-10-13 | -6.71 |
| 2016-10-12 | -5.29 |
| 2016-10-11 | -3.88 |
| 2016-10-07 | -5.29 |
| 2016-10-06 | -5.29 |
| 2016-10-05 | -5.29 |
| 2016-10-04 | -5.29 |
| 2016-10-03 | -5.29 |
| 2016-09-30 | 1.78 |
| 2016-09-29 | 1.78 |
| 2016-09-28 | 6.02 |
| 2016-09-27 | 11.67 |
| 2016-09-26 | 10.26 |
| 2016-09-23 | 8.84 |
| 2016-09-22 | 8.84 |
| 2016-09-21 | 10.26 |
| 2016-09-20 | 7.43 |
| 2016-09-19 | 10.26 |
| 2016-09-15 | 11.67 |
| 2016-09-14 | 10.26 |
| 2016-09-13 | 11.67 |
| 2016-09-12 | 13.08 |
| 2016-09-09 | 13.08 |
| 2016-09-08 | 13.08 |
| 2016-09-07 | 14.50 |
| 2016-09-06 | 14.50 |
| 2016-09-05 | 13.08 |
| 2016-09-02 | 21.57 |
| 2016-09-01 | 21.57 |
| 2016-08-31 | 21.57 |
| 2016-08-30 | 20.15 |
| 2016-08-29 | 15.91 |
| 2016-08-26 | 15.91 |
| 2016-08-25 | 13.08 |
| 2016-08-24 | 13.08 |
| 2016-08-23 | 15.91 |
| 2016-08-22 | 13.08 |
| 2016-08-19 | 15.91 |
| 2016-08-18 | 21.57 |
| 2016-08-17 | 22.98 |
| 2016-08-16 | 22.98 |
| 2016-08-15 | 22.98 |
| 2016-08-12 | 20.15 |
| 2016-08-11 | 20.15 |
| 2016-08-10 | 21.57 |
| 2016-08-09 | 25.81 |
| 2016-08-08 | 37.11 |
| 2016-08-05 | 38.53 |
| 2016-08-04 | 37.11 |
| 2016-08-03 | 42.77 |
| 2016-08-01 | 31.46 |
| 2016-07-29 | 27.22 |
| 2016-07-28 | 27.22 |
| 2016-07-27 | 25.81 |
| 2016-07-26 | 27.22 |
| 2016-07-25 | 28.63 |
| 2016-07-22 | 35.70 |
| 2016-07-21 | 37.11 |
| 2016-07-20 | 35.70 |
| 2016-07-19 | 38.53 |
| 2016-07-18 | 41.36 |
| 2016-07-15 | 39.94 |
| 2016-07-14 | 38.53 |
| 2016-07-13 | 37.11 |
| 2016-07-12 | 41.36 |
| 2016-07-11 | 41.36 |
| 2016-07-08 | 39.94 |
| 2016-07-07 | 37.11 |
| 2016-07-06 | 30.05 |
| 2016-07-05 | 35.70 |
| 2016-07-04 | 39.94 |
| 2016-06-30 | 37.11 |
| 2016-06-29 | 27.22 |
| 2016-06-28 | 27.22 |
| 2016-06-27 | 27.22 |
| 2016-06-24 | 25.81 |
| 2016-06-23 | 27.22 |
| 2016-06-22 | 27.22 |
| 2016-06-21 | 30.05 |
| 2016-06-20 | 30.05 |
| 2016-06-17 | 27.22 |
| 2016-06-16 | 25.81 |
| 2016-06-15 | 22.98 |
| 2016-06-14 | 27.22 |
| 2016-06-13 | 27.22 |
| 2016-06-10 | 27.22 |
| 2016-06-08 | 30.05 |
| 2016-06-07 | 32.87 |
| 2016-06-06 | 25.81 |
| 2016-06-03 | 28.63 |
| 2016-06-02 | 30.05 |
| 2016-06-01 | 27.22 |
| 2016-05-31 | 28.63 |
| 2016-05-30 | 28.63 |
| 2016-05-27 | 25.81 |
| 2016-05-26 | 22.98 |
| 2016-05-25 | 24.39 |
| 2016-05-24 | 24.39 |
| 2016-05-23 | 20.15 |
| 2016-05-20 | 20.15 |
| 2016-05-19 | 18.74 |
| 2016-05-18 | 15.91 |
| 2016-05-17 | 24.39 |
| 2016-05-16 | 22.98 |
| 2016-05-13 | 21.57 |
| 2016-05-12 | 30.05 |
| 2016-05-11 | 30.05 |
| 2016-05-10 | 27.22 |
| 2016-05-09 | 27.22 |
| 2016-05-06 | 30.05 |
| 2016-05-05 | 31.46 |
| 2016-05-04 | 31.46 |
| 2016-05-03 | 34.29 |
| 2016-04-29 | 37.11 |
| 2016-04-28 | 35.70 |
| 2016-04-27 | 34.29 |
| 2016-04-26 | 27.22 |
| 2016-04-25 | 28.63 |
| 2016-04-22 | 37.11 |
| 2016-04-21 | 37.11 |
| 2016-04-20 | 31.46 |
| 2016-04-19 | 17.32 |
| 2016-04-18 | 17.32 |
| 2016-04-15 | 15.91 |
| 2016-04-14 | 17.32 |
| 2016-04-13 | 17.32 |
| 2016-04-12 | 24.39 |
| 2016-04-11 | 22.98 |
| 2016-04-08 | 24.39 |
| 2016-04-07 | 27.22 |
| 2016-04-06 | 22.98 |
| 2016-04-05 | 24.39 |
| 2016-04-01 | 25.81 |
| 2016-03-31 | 25.81 |
| 2016-03-30 | 25.81 |
| 2016-03-29 | 25.81 |
| 2016-03-24 | 32.87 |
| 2016-03-23 | 28.63 |
| 2016-03-22 | 22.98 |
| 2016-03-21 | 22.98 |
| 2016-03-18 | 20.15 |
| 2016-03-17 | 20.15 |
| 2016-03-16 | 20.15 |
| 2016-03-15 | 21.57 |
| 2016-03-14 | 21.57 |
| 2016-03-11 | 22.98 |
| 2016-03-10 | 24.39 |
| 2016-03-09 | 22.98 |
| 2016-03-08 | 27.22 |
| 2016-03-07 | 22.98 |
| 2016-03-04 | 25.81 |
| 2016-03-03 | 30.05 |
| 2016-03-02 | 30.05 |
| 2016-03-01 | 32.87 |
| 2016-02-29 | 25.81 |
| 2016-02-26 | 24.39 |
| 2016-02-25 | 24.39 |
| 2016-02-24 | 28.63 |
| 2016-02-23 | 37.11 |
| 2016-02-22 | 37.11 |
| 2016-02-19 | 44.18 |
| 2016-02-18 | 41.36 |
| 2016-02-17 | 47.01 |
| 2016-02-16 | 48.42 |
| 2016-02-15 | 48.42 |
| 2016-02-12 | 49.84 |
| 2016-02-11 | 59.73 |
| 2016-02-05 | 55.49 |
| 2016-02-04 | 44.18 |
| 2016-02-03 | 20.15 |
| 2016-02-02 | 21.57 |
| 2016-02-01 | 28.63 |
| 2016-01-29 | 22.98 |
| 2016-01-28 | 34.29 |
| 2016-01-27 | 47.01 |
| 2016-01-26 | 55.49 |
| 2016-01-25 | 48.42 |
| 2016-01-22 | 55.49 |
| 2016-01-21 | 58.32 |
| 2016-01-20 | 69.63 |
| 2016-01-19 | 72.45 |
| 2016-01-18 | 69.63 |
| 2016-01-15 | 62.56 |
| 2016-01-14 | 66.80 |
| 2016-01-13 | 63.97 |
| 2016-01-12 | 65.39 |
| 2016-01-11 | 66.80 |
| 2016-01-08 | 80.93 |
| 2016-01-07 | 76.69 |
| 2016-01-06 | 80.93 |
| 2016-01-05 | 79.52 |
| 2016-01-04 | 82.35 |
| 2015-12-31 | 88.00 |
| 2015-12-30 | 86.59 |
| 2015-12-29 | 86.59 |
| 2015-12-28 | 90.83 |
| 2015-12-24 | 95.07 |
| 2015-12-23 | 86.59 |
| 2015-12-22 | 92.24 |
| 2015-12-21 | 89.42 |
| 2015-12-18 | 95.07 |
| 2015-12-17 | 86.59 |
| 2015-12-16 | 85.18 |
| 2015-12-15 | 83.76 |
| 2015-12-14 | 90.83 |
| 2015-12-11 | 83.76 |
| 2015-12-10 | 79.52 |
| 2015-12-09 | 86.59 |
| 2015-12-08 | 83.76 |
| 2015-12-07 | 100.72 |
| 2015-12-04 | 106.38 |
| 2015-12-03 | 104.96 |
| 2015-12-02 | 106.38 |
| 2015-12-01 | 104.96 |
| 2015-11-30 | 110.62 |
| 2015-11-27 | 110.62 |
| 2015-11-26 | 110.62 |
| 2015-11-25 | 102.14 |
| 2015-11-24 | 103.55 |
| 2015-11-23 | 112.03 |
| 2015-11-20 | 104.96 |
| 2015-11-19 | 103.55 |
| 2015-11-18 | 103.55 |
| 2015-11-17 | 109.21 |
| 2015-11-16 | 121.93 |
| 2015-11-13 | 119.10 |
| 2015-11-12 | 116.27 |
| 2015-11-11 | 109.21 |
| 2015-11-10 | 113.45 |
| 2015-11-09 | 113.45 |
| 2015-11-06 | 107.79 |
| 2015-11-05 | 107.79 |
| 2015-11-04 | 100.72 |
| 2015-11-03 | 104.96 |
| 2015-11-02 | 104.96 |
| 2015-10-30 | 113.45 |
| 2015-10-29 | 110.62 |
| 2015-10-28 | 113.45 |
| 2015-10-27 | 114.86 |
| 2015-10-26 | 112.03 |
| 2015-10-23 | 119.10 |
| 2015-10-22 | 112.03 |
| 2015-10-20 | 116.27 |
| 2015-10-19 | 112.03 |
| 2015-10-16 | 120.51 |
| 2015-10-15 | 116.27 |
| 2015-10-14 | 116.27 |
| 2015-10-13 | 120.51 |
| 2015-10-12 | 119.10 |
| 2015-10-09 | 127.58 |
| 2015-10-08 | 129.00 |
| 2015-10-07 | 113.45 |
| 2015-10-06 | 110.62 |
| 2015-10-05 | 109.21 |
| 2015-10-02 | 106.38 |
| 2015-09-30 | 102.14 |
| 2015-09-29 | 100.72 |
| 2015-09-25 | 95.07 |
| 2015-09-24 | 93.66 |
| 2015-09-23 | 102.14 |
| 2015-09-22 | 109.21 |
| 2015-09-21 | 112.03 |
| 2015-09-18 | 113.45 |
| 2015-09-17 | 120.51 |
| 2015-09-16 | 126.17 |
| 2015-09-15 | 124.75 |
| 2015-09-14 | 117.69 |
| 2015-09-11 | 126.17 |
| 2015-09-10 | 124.75 |
| 2015-09-09 | 127.58 |
| 2015-09-08 | 123.34 |
| 2015-09-07 | 121.93 |
| 2015-09-04 | 114.86 |
| 2015-09-02 | 114.86 |
| 2015-09-01 | 121.30 |
| 2015-08-31 | 119.89 |
| 2015-08-28 | 133.99 |
| 2015-08-27 | 128.35 |
| 2015-08-26 | 107.21 |
| 2015-08-25 | 93.11 |
| 2015-08-24 | 117.07 |
| 2015-08-21 | 150.90 |
| 2015-08-20 | 153.72 |
| 2015-08-19 | 155.13 |
| 2015-08-18 | 165.00 |
| 2015-08-17 | 170.64 |
| 2015-08-14 | 143.85 |
| 2015-08-13 | 141.04 |
| 2015-08-12 | 143.85 |
| 2015-08-11 | 152.31 |
| 2015-08-10 | 149.49 |
| 2015-08-07 | 139.63 |
| 2015-08-06 | 114.25 |
| 2015-08-05 | 104.39 |
| 2015-08-04 | 84.65 |
| 2015-08-03 | 76.20 |
| 2015-07-31 | 79.01 |
| 2015-07-30 | 84.65 |
| 2015-07-29 | 83.24 |
| 2015-07-28 | 87.47 |
| 2015-07-27 | 76.20 |
| 2015-07-24 | 76.20 |
| 2015-07-23 | 77.61 |
| 2015-07-22 | 81.83 |
| 2015-07-21 | 76.20 |
| 2015-07-20 | 73.38 |
| 2015-07-17 | 79.01 |
| 2015-07-16 | 77.61 |
| 2015-07-15 | 70.56 |
| 2015-07-14 | 83.24 |
| 2015-07-13 | 87.47 |
| 2015-07-10 | 73.38 |
| 2015-07-09 | 69.15 |
| 2015-07-08 | 42.37 |
| 2015-07-07 | 69.15 |
| 2015-07-06 | 59.28 |
| 2015-07-03 | 88.88 |
| 2015-07-02 | 81.83 |
| 2015-06-30 | 87.47 |
| 2015-06-29 | 81.83 |
| 2015-06-26 | 88.88 |
| 2015-06-25 | 94.52 |
| 2015-06-24 | 97.34 |
| 2015-06-23 | 94.52 |
| 2015-06-22 | 97.34 |
| 2015-06-19 | 100.16 |
| 2015-06-18 | 111.43 |
| 2015-06-17 | 107.21 |
| 2015-06-16 | 107.21 |
| 2015-06-15 | 110.03 |
| 2015-06-12 | 105.80 |
| 2015-06-11 | 117.07 |
| 2015-06-10 | 117.07 |
| 2015-06-09 | 104.39 |
| 2015-06-08 | 101.57 |
| 2015-06-05 | 108.62 |
| 2015-06-04 | 118.48 |
| 2015-06-03 | 167.82 |
| 2015-06-02 | 36.02 |
| 2015-06-01 | 35.32 |
| 2015-05-29 | 36.02 |
| 2015-05-28 | 36.02 |
| 2015-05-27 | 36.02 |
| 2015-05-26 | 36.02 |
| 2015-05-22 | 35.32 |
| 2015-05-21 | 33.91 |
| 2015-05-20 | 35.32 |
| 2015-05-19 | 34.61 |
| 2015-05-18 | 32.50 |
| 2015-05-15 | 33.91 |
| 2015-05-14 | 36.02 |
| 2015-05-13 | 36.02 |
| 2015-05-12 | 34.61 |
| 2015-05-11 | 35.32 |
| 2015-05-08 | 28.98 |
| 2015-05-07 | 31.09 |
| 2015-05-06 | 31.09 |
| 2015-05-05 | 26.86 |
| 2015-05-04 | 26.86 |
| 2015-04-30 | 34.61 |
| 2015-04-29 | 33.91 |
| 2015-04-28 | 38.14 |
| 2015-04-27 | 38.14 |
| 2015-04-24 | 37.43 |
| 2015-04-23 | 36.73 |
| 2015-04-22 | 37.43 |
| 2015-04-21 | 38.84 |
| 2015-04-20 | 36.73 |
| 2015-04-17 | 40.96 |
| 2015-04-16 | 40.96 |
| 2015-04-15 | 39.55 |
| 2015-04-14 | 41.66 |
| 2015-04-13 | 38.84 |
| 2015-04-10 | 36.73 |
| 2015-04-09 | 33.20 |
| 2015-04-08 | 26.86 |
| 2015-04-02 | 23.34 |
| 2015-04-01 | 24.04 |
| 2015-03-31 | 28.27 |
| 2015-03-30 | 26.86 |
| 2015-03-27 | 21.22 |
| 2015-03-26 | 20.52 |
| 2015-03-25 | 21.22 |
| 2015-03-24 | 19.11 |
| 2015-03-23 | 21.22 |
| 2015-03-20 | 17.70 |
| 2015-03-19 | 16.29 |
| 2015-03-18 | 20.52 |
| 2015-03-17 | 19.81 |
| 2015-03-16 | 25.45 |
| 2015-03-13 | 26.16 |
| 2015-03-12 | 23.34 |
| 2015-03-11 | 20.52 |
| 2015-03-10 | 21.93 |
| 2015-03-09 | 21.22 |
| 2015-03-06 | 24.75 |
| 2015-03-05 | 24.75 |
| 2015-03-04 | 24.75 |
| 2015-03-03 | 19.81 |
| 2015-03-02 | 25.45 |
| 2015-02-27 | 21.22 |
| 2015-02-26 | 22.63 |
| 2015-02-25 | 26.86 |
| 2015-02-24 | 25.45 |
| 2015-02-23 | 22.63 |
| 2015-02-18 | 23.34 |
| 2015-02-17 | 23.34 |
| 2015-02-16 | 18.40 |
| 2015-02-13 | 19.81 |
| 2015-02-12 | 19.81 |
| 2015-02-11 | 19.81 |
| 2015-02-10 | 21.93 |
| 2015-02-09 | 23.34 |
| 2015-02-06 | 23.34 |
| 2015-02-05 | 19.81 |
| 2015-02-04 | 18.40 |
| 2015-02-03 | 19.11 |
| 2015-02-02 | 19.11 |
| 2015-01-30 | 21.22 |
| 2015-01-29 | 19.11 |
| 2015-01-28 | 21.22 |
| 2015-01-27 | 18.40 |
| 2015-01-26 | 19.11 |
| 2015-01-23 | 19.81 |
| 2015-01-22 | 19.11 |
| 2015-01-21 | 20.52 |
| 2015-01-20 | 18.40 |
| 2015-01-19 | 17.70 |
| 2015-01-16 | 18.40 |
| 2015-01-15 | 19.81 |
| 2015-01-14 | 19.81 |
| 2015-01-13 | 21.93 |
| 2015-01-12 | 18.40 |
| 2015-01-09 | 19.81 |
| 2015-01-08 | 16.99 |
| 2015-01-07 | 15.58 |
| 2015-01-06 | 17.70 |
| 2015-01-05 | 16.29 |
| 2015-01-02 | 16.29 |
| 2014-12-31 | 14.17 |
| 2014-12-30 | 14.17 |
| 2014-12-29 | 16.29 |
| 2014-12-24 | 24.75 |
| 2014-12-23 | 18.40 |
| 2014-12-22 | 19.81 |
| 2014-12-19 | 19.11 |
| 2014-12-18 | 22.63 |
| 2014-12-17 | 22.63 |
| 2014-12-16 | 27.57 |
| 2014-12-15 | 26.16 |
| 2014-12-12 | 28.27 |
| 2014-12-11 | 22.63 |
| 2014-12-10 | 24.04 |
| 2014-12-09 | 24.75 |
| 2014-12-08 | 21.93 |
| 2014-12-05 | 23.34 |
| 2014-12-04 | 14.17 |
| 2014-12-03 | 17.70 |
| 2014-12-02 | 24.75 |
| 2014-12-01 | 21.22 |
| 2014-11-28 | 21.93 |
| 2014-11-27 | 21.22 |
| 2014-11-26 | 23.34 |
| 2014-11-25 | 26.86 |
| 2014-11-24 | 20.52 |
| 2014-11-21 | 14.17 |
| 2014-11-20 | 18.40 |
| 2014-11-19 | 5.01 |
| 2014-11-18 | 5.01 |
| 2014-11-17 | 5.01 |
| 2014-11-14 | 5.72 |
| 2014-11-13 | 5.01 |
| 2014-11-12 | 5.01 |
| 2014-11-11 | 4.31 |
| 2014-11-10 | 5.01 |
| 2014-11-07 | 2.90 |
| 2014-11-06 | 5.72 |
| 2014-11-05 | 0.78 |
| 2014-11-04 | 0.08 |
| 2014-11-03 | -0.63 |
| 2014-10-31 | 2.19 |
| 2014-10-30 | 2.90 |
| 2014-10-29 | 2.19 |
| 2014-10-28 | -2.74 |
| 2014-10-27 | -0.63 |
| 2014-10-24 | -4.15 |
| 2014-10-23 | -8.38 |
| 2014-10-22 | -4.85 |
| 2014-10-21 | -4.15 |
| 2014-10-20 | -4.15 |
| 2014-10-17 | -6.97 |
| 2014-10-16 | -4.15 |
| 2014-10-15 | -1.33 |
| 2014-10-14 | -2.74 |
| 2014-10-13 | 0.08 |
| 2014-10-10 | -4.15 |
| 2014-10-09 | -2.04 |
| 2014-10-08 | -1.33 |
| 2014-10-07 | 3.60 |
| 2014-10-06 | 4.31 |
| 2014-10-03 | -2.74 |
| 2014-09-30 | -5.56 |
| 2014-09-29 | 4.31 |
| 2014-09-26 | 1.49 |
| 2014-09-25 | 1.49 |
| 2014-09-24 | -0.63 |
| 2014-09-23 | 0.08 |
| 2014-09-22 | -1.33 |
| 2014-09-19 | 0.08 |
| 2014-09-18 | 0.08 |
| 2014-09-17 | -1.33 |
| 2014-09-16 | -2.04 |
| 2014-09-15 | 0.08 |
| 2014-09-12 | 2.19 |
| 2014-09-11 | 3.60 |
| 2014-09-10 | -0.63 |
| 2014-09-08 | 2.19 |
| 2014-09-05 | 2.90 |
| 2014-09-04 | 2.90 |
| 2014-09-03 | 3.60 |
| 2014-09-02 | 2.90 |
| 2014-09-01 | 1.49 |
| 2014-08-29 | 1.49 |
| 2014-08-28 | 4.31 |
| 2014-08-27 | 5.01 |
| 2014-08-26 | 3.60 |
| 2014-08-25 | 11.36 |
| 2014-08-22 | 9.24 |
| 2014-08-21 | 9.24 |
| 2014-08-20 | -9.79 |
| 2014-08-19 | -6.26 |
| 2014-08-18 | -9.79 |
| 2014-08-15 | -9.79 |
| 2014-08-14 | -9.79 |
| 2014-08-13 | -10.49 |
| 2014-08-12 | -10.49 |
| 2014-08-11 | -15.43 |
| 2014-08-08 | -16.13 |
| 2014-08-07 | -16.13 |
| 2014-08-06 | -16.84 |
| 2014-08-05 | -16.13 |
| 2014-08-04 | -17.54 |
| 2014-08-01 | -16.84 |
| 2014-07-31 | -17.54 |
| 2014-07-30 | -16.84 |
| 2014-07-29 | -15.43 |
| 2014-07-28 | -16.84 |
| 2014-07-25 | -20.36 |
| 2014-07-24 | -20.36 |
| 2014-07-23 | -20.36 |
| 2014-07-22 | -21.77 |
| 2014-07-21 | -21.77 |
| 2014-07-18 | -22.47 |
| 2014-07-17 | -23.18 |
| 2014-07-16 | -26.00 |
| 2014-07-15 | -29.52 |
| 2014-07-14 | -29.52 |
| 2014-07-11 | -29.52 |
| 2014-07-10 | -29.52 |
| 2014-07-09 | -26.70 |
| 2014-07-08 | -29.52 |
| 2014-07-07 | -29.52 |
| 2014-07-04 | -27.41 |
| 2014-07-03 | -27.41 |
| 2014-07-02 | -25.29 |
| 2014-06-30 | -26.70 |
| 2014-06-27 | -26.70 |
| 2014-06-26 | -26.70 |
| 2014-06-25 | -24.59 |
| 2014-06-24 | -25.29 |
| 2014-06-23 | -24.59 |
| 2014-06-20 | -26.00 |
| 2014-06-19 | -23.18 |
| 2014-06-18 | -21.06 |
| 2014-06-17 | -21.06 |
| 2014-06-16 | -16.84 |
| 2014-06-13 | -21.06 |
| 2014-06-12 | -23.88 |
| 2014-06-11 | -23.88 |
| 2014-06-10 | -28.11 |
| 2014-06-09 | -28.11 |
| 2014-06-06 | -28.11 |
| 2014-06-05 | -26.70 |
| 2014-06-04 | -26.00 |
| 2014-06-03 | -26.00 |
| 2014-05-30 | -29.52 |
| 2014-05-29 | -29.52 |
| 2014-05-28 | -28.11 |
| 2014-05-27 | -28.11 |
| 2014-05-26 | -31.28 |
| 2014-05-23 | -31.28 |
| 2014-05-22 | -31.28 |
| 2014-05-21 | -31.28 |
| 2014-05-20 | -31.28 |
| 2014-05-19 | -29.91 |
| 2014-05-16 | -27.85 |
| 2014-05-15 | -29.91 |
| 2014-05-14 | -29.91 |
| 2014-05-13 | -31.28 |
| 2014-05-12 | -29.22 |
| 2014-05-09 | -30.60 |
| 2014-05-08 | -27.85 |
| 2014-05-07 | -31.97 |
| 2014-05-05 | -30.60 |
| 2014-05-02 | -28.54 |
| 2014-04-30 | -25.79 |
| 2014-04-29 | -26.47 |
| 2014-04-28 | -25.79 |
| 2014-04-25 | -25.79 |
| 2014-04-24 | -25.79 |
| 2014-04-23 | -25.10 |
| 2014-04-22 | -25.10 |
| 2014-04-17 | -27.16 |
| 2014-04-16 | -25.10 |
| 2014-04-15 | -23.72 |
| 2014-04-14 | -24.41 |
| 2014-04-11 | -25.10 |
| 2014-04-10 | -25.10 |
| 2014-04-09 | -25.79 |
| 2014-04-08 | -25.79 |
| 2014-04-07 | -24.41 |
| 2014-04-04 | -24.41 |
| 2014-04-03 | -24.41 |
| 2014-04-02 | -24.41 |
| 2014-04-01 | -18.23 |
| 2014-03-31 | -12.04 |
| 2014-03-28 | -7.23 |
| 2014-03-27 | -18.91 |
| 2014-03-26 | -19.60 |
| 2014-03-25 | -14.10 |
| 2014-03-24 | -15.48 |
| 2014-03-21 | -11.36 |
| 2014-03-20 | -14.10 |
| 2014-03-19 | -14.10 |
| 2014-03-18 | -14.10 |
| 2014-03-17 | -12.04 |
| 2014-03-14 | -17.54 |
| 2014-03-13 | -20.29 |
| 2014-03-12 | -18.23 |
| 2014-03-11 | -22.35 |
| 2014-03-10 | -22.35 |
| 2014-03-07 | -23.04 |
| 2014-03-06 | -17.54 |
| 2014-03-05 | -6.55 |
| 2014-03-04 | -7.92 |
| 2014-03-03 | -2.42 |
| 2014-02-28 | 8.57 |
| 2014-02-27 | 9.95 |
| 2014-02-26 | 0.33 |
| 2014-02-25 | -0.36 |
| 2014-02-24 | -12.73 |
| 2014-02-21 | -15.48 |
| 2014-02-20 | -18.23 |
| 2014-02-19 | -21.66 |
| 2014-02-18 | -25.79 |
| 2014-02-17 | -25.79 |
| 2014-02-14 | -27.85 |
| 2014-02-13 | -28.54 |
| 2014-02-12 | -28.54 |
| 2014-02-11 | -28.54 |
| 2014-02-10 | -28.54 |
| 2014-02-07 | -27.85 |
| 2014-02-06 | -28.54 |
| 2014-02-05 | -29.91 |
| 2014-02-04 | -30.60 |
| 2014-01-30 | -19.60 |
| 2014-01-29 | -27.16 |
| 2014-01-28 | -29.91 |
| 2014-01-27 | -29.91 |
| 2014-01-24 | -30.60 |
| 2014-01-23 | -30.60 |
| 2014-01-22 | -29.91 |
| 2014-01-21 | -29.22 |
| 2014-01-20 | -28.54 |
| 2014-01-17 | -31.28 |
| 2014-01-16 | -29.22 |
| 2014-01-15 | -17.54 |
| 2014-01-14 | -26.47 |
| 2014-01-13 | -29.91 |
| 2014-01-10 | -25.79 |
| 2014-01-09 | -23.72 |
| 2014-01-08 | -21.66 |
| 2014-01-07 | -21.66 |
| 2014-01-06 | -21.66 |
| 2014-01-03 | -21.66 |
| 2014-01-02 | -20.98 |
| 2013-12-31 | -12.04 |
| 2013-12-30 | -20.98 |
| 2013-12-27 | -20.98 |
| 2013-12-24 | -20.29 |
| 2013-12-23 | -20.98 |
| 2013-12-20 | -20.98 |
| 2013-12-19 | -21.66 |
| 2013-12-18 | -22.35 |
| 2013-12-17 | -23.72 |
| 2013-12-16 | -17.54 |
| 2013-12-13 | -25.10 |
| 2013-12-12 | -22.35 |
| 2013-12-11 | -22.35 |
| 2013-12-10 | -22.35 |
| 2013-12-09 | -22.35 |
| 2013-12-06 | -23.04 |
| 2013-12-05 | -23.04 |
| 2013-12-04 | -23.72 |
| 2013-12-03 | -20.98 |
| 2013-12-02 | -19.60 |
| 2013-11-29 | -19.60 |
| 2013-11-28 | -19.60 |
| 2013-11-27 | -21.66 |
| 2013-11-26 | -20.29 |
| 2013-11-25 | -19.60 |
| 2013-11-22 | -18.23 |
| 2013-11-21 | -18.23 |
| 2013-11-20 | -18.23 |
| 2013-11-19 | -16.85 |
| 2013-11-18 | -12.73 |
| 2013-11-15 | -10.67 |
| 2013-11-14 | -21.66 |
| 2013-11-13 | -27.16 |
| 2013-11-12 | -20.29 |
| 2013-11-11 | -20.98 |
| 2013-11-08 | -18.23 |
| 2013-11-07 | -18.91 |
| 2013-11-06 | -14.79 |
| 2013-11-05 | -20.98 |
| 2013-11-04 | -7.23 |
| 2013-11-01 | 0.33 |
| 2013-10-31 | 1.01 |
| 2013-10-30 | 3.07 |
| 2013-10-29 | -1.05 |
| 2013-10-28 | 1.70 |
| 2013-10-25 | -8.61 |
| 2013-10-24 | 1.01 |
| 2013-10-23 | 0.33 |
| 2013-10-22 | 2.39 |
| 2013-10-21 | 2.39 |
| 2013-10-18 | 1.01 |
| 2013-10-17 | 3.07 |
| 2013-10-16 | 1.01 |
| 2013-10-15 | 3.07 |
| 2013-10-11 | -3.11 |
| 2013-10-10 | -1.05 |
| 2013-10-09 | -2.42 |
| 2013-10-08 | -2.42 |
| 2013-10-07 | -2.42 |
| 2013-10-04 | -2.42 |
| 2013-10-03 | -2.42 |
| 2013-10-02 | -1.74 |
| 2013-09-30 | 2.39 |
| 2013-09-27 | -0.36 |
| 2013-09-26 | -1.74 |
| 2013-09-25 | -4.48 |
| 2013-09-24 | -2.42 |
| 2013-09-23 | -11.36 |
| 2013-09-19 | -1.74 |
| 2013-09-18 | -1.74 |
| 2013-09-17 | -1.05 |
| 2013-09-16 | -6.55 |
| 2013-09-13 | -3.80 |
| 2013-09-12 | -1.05 |
| 2013-09-11 | -1.74 |
| 2013-09-10 | -1.74 |
| 2013-09-09 | 1.01 |
| 2013-09-06 | -4.48 |
| 2013-09-05 | -4.48 |
| 2013-09-04 | -8.61 |
| 2013-09-03 | -0.36 |
| 2013-09-02 | 2.39 |
| 2013-08-30 | 5.14 |
| 2013-08-29 | 2.39 |
| 2013-08-28 | -0.36 |
| 2013-08-27 | 3.07 |
| 2013-08-26 | 5.82 |
| 2013-08-23 | 4.45 |
| 2013-08-22 | 5.14 |
| 2013-08-21 | 3.07 |
| 2013-08-20 | 3.07 |
| 2013-08-19 | 4.45 |
| 2013-08-16 | 3.07 |
| 2013-08-15 | 2.39 |
| 2013-08-13 | 5.14 |
| 2013-08-12 | -5.17 |
| 2013-08-09 | -17.54 |
| 2013-08-08 | -16.85 |
| 2013-08-07 | -18.23 |
| 2013-08-06 | -18.23 |
| 2013-08-05 | -14.10 |
| 2013-08-02 | -12.73 |
| 2013-08-01 | -12.73 |
| 2013-07-31 | -10.67 |
| 2013-07-30 | -9.98 |
| 2013-07-29 | -9.98 |
| 2013-07-26 | -10.67 |
| 2013-07-25 | -12.04 |
| 2013-07-24 | -12.04 |
| 2013-07-23 | -14.10 |
| 2013-07-22 | -17.54 |
| 2013-07-19 | -16.85 |
| 2013-07-18 | -18.91 |
| 2013-07-17 | -18.23 |
| 2013-07-16 | -16.17 |
| 2013-07-15 | -18.91 |
| 2013-07-12 | -15.48 |
| 2013-07-11 | -18.23 |
| 2013-07-10 | -14.79 |
| 2013-07-09 | -15.48 |
| 2013-07-08 | -12.73 |
| 2013-07-05 | -12.04 |
| 2013-07-04 | -14.79 |
| 2013-07-03 | -13.42 |
| 2013-07-02 | -13.42 |
| 2013-06-28 | -12.04 |
| 2013-06-27 | -14.79 |
| 2013-06-26 | -14.10 |
| 2013-06-25 | -14.79 |
| 2013-06-24 | -15.48 |
| 2013-06-21 | -12.73 |
| 2013-06-20 | -20.29 |
| 2013-06-19 | -12.04 |
| 2013-06-18 | -11.36 |
| 2013-06-17 | -12.73 |
| 2013-06-14 | -12.73 |
| 2013-06-13 | -14.79 |
| 2013-06-11 | -12.73 |
| 2013-06-10 | -12.73 |
| 2013-06-07 | -14.10 |
| 2013-06-06 | -14.10 |
| 2013-06-05 | -9.98 |
| 2013-06-04 | -10.67 |
| 2013-06-03 | -9.98 |
| 2013-05-31 | -9.98 |
| 2013-05-30 | -9.98 |
| 2013-05-29 | -10.67 |
| 2013-05-28 | -10.67 |
| 2013-05-27 | -10.67 |
| 2013-05-24 | -17.54 |
| 2013-05-23 | -16.85 |
| 2013-05-22 | -16.85 |
| 2013-05-21 | -17.54 |
| 2013-05-20 | -12.73 |
| 2013-05-16 | -12.05 |
| 2013-05-15 | -8.64 |
| 2013-05-14 | -11.37 |
| 2013-05-13 | -12.73 |
| 2013-05-10 | -10.68 |
| 2013-05-09 | -10.68 |
| 2013-05-08 | -11.37 |
| 2013-05-07 | -12.73 |
| 2013-05-06 | -12.73 |
| 2013-05-03 | -12.73 |
| 2013-05-02 | -12.73 |
| 2013-04-30 | -12.73 |
| 2013-04-29 | -12.73 |
| 2013-04-26 | -14.09 |
| 2013-04-25 | -14.09 |
| 2013-04-24 | -14.09 |
| 2013-04-23 | -12.73 |
| 2013-04-22 | -12.73 |
| 2013-04-19 | -12.73 |
| 2013-04-18 | -13.41 |
| 2013-04-17 | -12.05 |
| 2013-04-16 | -12.73 |
| 2013-04-15 | -10.68 |
| 2013-04-12 | -10.68 |
| 2013-04-11 | -11.37 |
| 2013-04-10 | -8.64 |
| 2013-04-09 | -11.37 |
| 2013-04-08 | -11.37 |
| 2013-04-05 | -9.32 |
| 2013-04-03 | -12.73 |
| 2013-04-02 | -8.64 |
| 2013-03-28 | -10.00 |
| 2013-03-27 | -10.00 |
| 2013-03-26 | -9.32 |
| 2013-03-25 | -8.64 |
| 2013-03-22 | -10.00 |
| 2013-03-21 | -9.32 |
| 2013-03-20 | -12.73 |
| 2013-03-19 | -10.68 |
| 2013-03-18 | -10.00 |
| 2013-03-15 | -10.00 |
| 2013-03-14 | -9.32 |
| 2013-03-13 | -14.09 |
| 2013-03-12 | -11.37 |
| 2013-03-11 | -10.68 |
| 2013-03-08 | -9.32 |
| 2013-03-07 | -9.32 |
| 2013-03-06 | -10.00 |
| 2013-03-05 | -10.68 |
| 2013-03-04 | -10.68 |
| 2013-03-01 | -10.00 |
| 2013-02-28 | -7.96 |
| 2013-02-27 | -10.68 |
| 2013-02-26 | -8.64 |
| 2013-02-25 | -7.96 |
| 2013-02-22 | -7.28 |
| 2013-02-21 | -6.59 |
| 2013-02-20 | -5.91 |
| 2013-02-19 | -5.23 |
| 2013-02-18 | -5.23 |
| 2013-02-15 | -4.55 |
| 2013-02-14 | -5.23 |
| 2013-02-08 | -5.91 |
| 2013-02-07 | -10.68 |
| 2013-02-06 | -11.37 |
| 2013-02-05 | -10.00 |
| 2013-02-04 | -11.37 |
| 2013-02-01 | -13.41 |
| 2013-01-31 | 1.59 |
| 2013-01-30 | -0.46 |
| 2013-01-29 | -5.23 |
| 2013-01-28 | -4.55 |
| 2013-01-25 | -6.59 |
| 2013-01-24 | -6.59 |
| 2013-01-23 | -7.28 |
| 2013-01-22 | -5.91 |
| 2013-01-21 | -5.91 |
| 2013-01-18 | -4.55 |
| 2013-01-17 | -3.19 |
| 2013-01-16 | 0.22 |
| 2013-01-15 | 7.04 |
| 2013-01-14 | -4.55 |
| 2013-01-11 | -1.82 |
| 2013-01-10 | -1.14 |
| 2013-01-09 | 0.22 |
| 2013-01-08 | 0.91 |
| 2013-01-07 | 4.31 |
| 2013-01-04 | 5.68 |
| 2013-01-03 | 3.63 |
| 2013-01-02 | 2.95 |
| 2012-12-31 | 9.09 |
| 2012-12-28 | 6.36 |
| 2012-12-27 | 5.68 |
| 2012-12-24 | 2.27 |
| 2012-12-21 | 4.31 |
| 2012-12-20 | 4.31 |
| 2012-12-19 | 7.04 |
| 2012-12-18 | 7.72 |
| 2012-12-17 | 9.09 |
| 2012-12-14 | 7.72 |
| 2012-12-13 | 9.09 |
| 2012-12-12 | 10.45 |
| 2012-12-11 | 9.09 |
| 2012-12-10 | 9.09 |
| 2012-12-07 | 9.09 |
| 2012-12-06 | 9.09 |
| 2012-12-05 | 13.18 |
| 2012-12-04 | 12.50 |
| 2012-12-03 | 17.27 |
| 2012-11-30 | 18.63 |
| 2012-11-29 | 14.54 |
| 2012-11-28 | 16.59 |
| 2012-11-27 | 14.54 |
| 2012-11-26 | 11.81 |
| 2012-11-23 | 17.27 |
| 2012-11-22 | 10.45 |
| 2012-11-21 | 13.18 |
| 2012-11-20 | 12.50 |
| 2012-11-19 | 13.86 |
| 2012-11-16 | 13.86 |
| 2012-11-15 | 20.68 |
| 2012-11-14 | 2.95 |
| 2012-11-13 | 2.95 |
| 2012-11-12 | 2.27 |
| 2012-11-09 | 5.68 |
| 2012-11-08 | 5.68 |
| 2012-11-07 | 5.00 |
| 2012-11-06 | 7.72 |
| 2012-11-05 | 6.36 |
| 2012-11-02 | 7.04 |
| 2012-11-01 | 7.04 |
| 2012-10-31 | 15.22 |
| 2012-10-30 | 5.00 |
| 2012-10-29 | 7.04 |
| 2012-10-26 | 9.09 |
| 2012-10-25 | 11.13 |
| 2012-10-24 | 8.41 |
| 2012-10-22 | 10.45 |
| 2012-10-19 | 10.45 |
| 2012-10-18 | 11.13 |
| 2012-10-17 | 9.77 |
| 2012-10-16 | 9.09 |
| 2012-10-15 | 10.45 |
| 2012-10-12 | 9.77 |
| 2012-10-11 | 10.45 |
| 2012-10-10 | 10.45 |
| 2012-10-09 | 7.72 |
| 2012-10-08 | 9.09 |
| 2012-10-05 | 9.09 |
| 2012-10-04 | 12.50 |
| 2012-10-03 | 11.81 |
| 2012-09-28 | 13.86 |
| 2012-09-27 | 11.13 |
| 2012-09-26 | 13.86 |
| 2012-09-25 | 9.09 |
| 2012-09-24 | 9.09 |
| 2012-09-21 | 6.36 |
| 2012-09-20 | 5.68 |
| 2012-09-19 | 7.04 |
| 2012-09-18 | 7.04 |
| 2012-09-17 | 9.77 |
| 2012-09-14 | 12.50 |
| 2012-09-13 | 5.68 |
| 2012-09-12 | 3.63 |
| 2012-09-11 | 2.27 |
| 2012-09-10 | 2.95 |
| 2012-09-07 | 4.31 |
| 2012-09-06 | 2.95 |
| 2012-09-05 | 5.68 |
| 2012-09-04 | 4.31 |
| 2012-09-03 | 7.72 |
| 2012-08-31 | 12.50 |
| 2012-08-30 | 3.63 |
| 2012-08-29 | 5.00 |
| 2012-08-28 | 5.68 |
| 2012-08-27 | 5.00 |
| 2012-08-24 | 5.00 |
| 2012-08-23 | 5.00 |
| 2012-08-22 | 4.31 |
| 2012-08-21 | 6.36 |
| 2012-08-20 | 6.36 |
| 2012-08-17 | 7.72 |
| 2012-08-16 | 8.41 |
| 2012-08-15 | 11.13 |
| 2012-08-14 | 3.63 |
| 2012-08-13 | 3.63 |
| 2012-08-10 | 2.95 |
| 2012-08-09 | 4.31 |
| 2012-08-08 | 3.63 |
| 2012-08-07 | 6.36 |
| 2012-08-06 | 7.04 |
| 2012-08-03 | 6.36 |
| 2012-08-02 | 6.36 |
| 2012-08-01 | 5.00 |
| 2012-07-31 | 9.09 |
| 2012-07-30 | 7.04 |
| 2012-07-27 | 5.68 |
| 2012-07-26 | 7.04 |
| 2012-07-25 | 7.04 |
| 2012-07-24 | 6.36 |
| 2012-07-23 | 3.63 |
| 2012-07-20 | 7.04 |
| 2012-07-19 | 6.36 |
| 2012-07-18 | 7.04 |
| 2012-07-17 | 6.36 |
| 2012-07-16 | 7.04 |
| 2012-07-13 | 5.68 |
| 2012-07-12 | 0.22 |
| 2012-07-11 | 4.31 |
| 2012-07-10 | 4.31 |
| 2012-07-09 | 5.68 |
| 2012-07-06 | 8.41 |
| 2012-07-05 | 7.04 |
| 2012-07-04 | 10.45 |
| 2012-07-03 | 11.13 |
| 2012-06-29 | 12.50 |
| 2012-06-28 | 11.81 |
| 2012-06-27 | 1.59 |
| 2012-06-26 | -1.82 |
| 2012-06-25 | 1.59 |
| 2012-06-22 | 1.59 |
| 2012-06-21 | 0.91 |
| 2012-06-20 | 2.95 |
| 2012-06-19 | 3.63 |
| 2012-06-18 | 5.00 |
| 2012-06-15 | 4.31 |
| 2012-06-14 | 3.63 |
| 2012-06-13 | 3.63 |
| 2012-06-12 | 4.31 |
| 2012-06-11 | 3.63 |
| 2012-06-08 | 5.00 |
| 2012-06-07 | 5.68 |
| 2012-06-06 | 7.72 |
| 2012-06-05 | 11.81 |
| 2012-06-04 | 5.68 |
| 2012-06-01 | 7.72 |
| 2012-05-31 | 3.63 |
| 2012-05-30 | 5.00 |
| 2012-05-29 | 7.72 |
| 2012-05-28 | 8.41 |
| 2012-05-25 | 8.41 |
| 2012-05-24 | 9.77 |
| 2012-05-23 | 9.09 |
| 2012-05-22 | 9.09 |
| 2012-05-21 | 7.38 |
| 2012-05-18 | 8.72 |
| 2012-05-17 | 7.38 |
| 2012-05-16 | 8.72 |
| 2012-05-15 | 10.74 |
| 2012-05-14 | 10.74 |
| 2012-05-11 | 10.74 |
| 2012-05-10 | 10.74 |
| 2012-05-09 | 9.40 |
| 2012-05-08 | 10.07 |
| 2012-05-07 | 10.74 |
| 2012-05-04 | 13.42 |
| 2012-05-03 | 11.41 |
| 2012-05-02 | 10.74 |
| 2012-04-30 | 13.42 |
| 2012-04-27 | 14.09 |
| 2012-04-26 | 10.74 |
| 2012-04-25 | 12.08 |
| 2012-04-24 | 10.74 |
| 2012-04-23 | 13.42 |
| 2012-04-20 | 14.09 |
| 2012-04-19 | 14.09 |
| 2012-04-18 | 14.09 |
| 2012-04-17 | 15.44 |
| 2012-04-16 | 15.44 |
| 2012-04-13 | 16.78 |
| 2012-04-12 | 17.45 |
| 2012-04-11 | 17.45 |
| 2012-04-10 | 18.79 |
| 2012-04-05 | 20.13 |
| 2012-04-03 | 20.81 |
| 2012-04-02 | 20.13 |
| 2012-03-30 | 20.81 |
| 2012-03-29 | 20.13 |
| 2012-03-28 | 20.81 |
| 2012-03-27 | 20.81 |
| 2012-03-26 | 22.15 |
| 2012-03-23 | 23.49 |
| 2012-03-22 | 23.49 |
| 2012-03-21 | 23.49 |
| 2012-03-20 | 24.16 |
| 2012-03-19 | 24.16 |
| 2012-03-16 | 20.81 |
| 2012-03-15 | 20.81 |
| 2012-03-14 | 20.81 |
| 2012-03-13 | 23.49 |
| 2012-03-12 | 23.49 |
| 2012-03-09 | 23.49 |
| 2012-03-08 | 20.13 |
| 2012-03-07 | 16.78 |
| 2012-03-06 | 17.45 |
| 2012-03-05 | 17.45 |
| 2012-03-02 | 18.79 |
| 2012-03-01 | 18.12 |
| 2012-02-29 | 24.83 |
| 2012-02-28 | 28.86 |
| 2012-02-27 | 22.82 |
| 2012-02-24 | 24.16 |
| 2012-02-23 | 24.83 |
| 2012-02-22 | 26.17 |
| 2012-02-21 | 25.50 |
| 2012-02-20 | 25.50 |
| 2012-02-17 | 27.52 |
| 2012-02-16 | 26.85 |
| 2012-02-15 | 26.85 |
| 2012-02-14 | 27.52 |
| 2012-02-13 | 28.86 |
| 2012-02-10 | 25.50 |
| 2012-02-09 | 18.79 |
| 2012-02-08 | 20.13 |
| 2012-02-07 | 16.78 |
| 2012-02-06 | 15.44 |
| 2012-02-03 | 6.04 |
| 2012-02-02 | 6.04 |
| 2012-02-01 | 8.05 |
| 2012-01-31 | 7.38 |
| 2012-01-30 | 8.05 |
| 2012-01-27 | 12.75 |
| 2012-01-26 | 11.41 |
| 2012-01-20 | 8.05 |
| 2012-01-19 | 0.67 |
| 2012-01-18 | 0.67 |
| 2012-01-17 | -1.34 |
| 2012-01-16 | 0.00 |
| 2012-01-13 | 3.36 |
| 2012-01-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy