Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00074  1999-08-05  2014-07-07  2014-07-11
Stock 1: 0074 GREAT WALL TECHNOLOGY COMPANY LIMITED: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2011-12-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0074
%
2014-07-10 103.87
2014-07-09 103.87
2014-07-08 103.87
2014-07-07 103.87
2014-07-04 103.87
2014-07-03 104.51
2014-07-02 103.87
2014-06-30 103.87
2014-06-27 105.15
2014-06-26 104.51
2014-06-25 105.15
2014-06-24 103.87
2014-06-23 104.51
2014-06-20 104.51
2014-06-19 104.51
2014-06-18 103.87
2014-06-17 103.87
2014-06-16 104.51
2014-06-13 104.51
2014-06-12 104.51
2014-06-11 104.51
2014-06-10 104.51
2014-06-09 104.51
2014-06-06 96.82
2014-06-05 92.97
2014-06-04 90.41
2014-06-03 91.05
2014-05-30 99.38
2014-05-29 99.38
2014-05-28 96.18
2014-05-27 94.89
2014-05-26 94.89
2014-05-23 94.89
2014-05-22 93.61
2014-05-21 92.33
2014-05-20 89.76
2014-05-19 89.12
2014-05-16 85.92
2014-05-15 87.20
2014-05-14 86.56
2014-05-13 87.20
2014-05-12 91.05
2014-05-09 91.05
2014-05-08 93.61
2014-05-07 94.25
2014-05-05 94.89
2014-05-02 94.89
2014-04-30 92.97
2014-04-29 92.97
2014-04-28 92.97
2014-04-25 94.25
2014-04-24 92.33
2014-04-23 94.25
2014-04-22 91.69
2014-04-17 93.61
2014-04-16 95.53
2014-04-15 95.53
2014-04-14 94.89
2014-04-11 96.18
2014-04-10 94.25
2014-04-09 94.25
2014-04-08 95.53
2014-04-07 94.89
2014-04-04 94.89
2014-04-03 94.89
2014-04-02 95.53
2014-04-01 95.53
2014-03-31 93.61
2014-03-28 93.61
2014-03-27 94.25
2014-03-26 94.25
2014-03-25 93.61
2014-03-24 93.61
2014-03-21 94.89
2014-03-20 93.61
2014-03-19 94.25
2014-03-18 94.89
2014-03-17 94.25
2014-03-14 92.97
2014-03-13 93.61
2014-03-12 91.05
2014-03-11 92.33
2014-03-10 92.33
2014-03-07 93.61
2014-03-06 92.97
2014-03-05 92.97
2014-03-04 92.33
2014-03-03 91.69
2014-02-28 92.97
2014-02-27 92.33
2014-02-26 92.33
2014-02-25 93.61
2014-02-24 92.97
2014-02-21 93.61
2014-02-20 93.61
2014-02-19 94.89
2014-02-18 94.89
2014-02-17 94.89
2014-02-14 94.25
2014-02-13 94.89
2014-02-12 94.25
2014-02-11 93.61
2014-02-10 94.25
2014-02-07 95.53
2014-02-06 95.53
2014-02-05 95.53
2014-02-04 95.53
2014-01-30 95.53
2014-01-29 94.25
2014-01-28 94.25
2014-01-27 94.25
2014-01-24 94.25
2014-01-23 94.89
2014-01-22 95.53
2014-01-21 95.53
2014-01-20 95.53
2014-01-17 96.18
2014-01-16 96.82
2014-01-15 97.46
2014-01-14 96.82
2014-01-13 96.18
2014-01-10 94.89
2014-01-09 93.61
2014-01-08 92.33
2014-01-07 91.69
2014-01-06 90.41
2014-01-03 89.12
2014-01-02 89.12
2013-12-31 91.69
2013-12-30 89.12
2013-12-27 88.48
2013-12-24 89.76
2013-12-23 89.76
2013-12-20 89.76
2013-12-19 90.41
2013-12-18 91.69
2013-12-17 92.33
2013-12-16 43.61
2013-12-13 43.61
2013-12-12 43.61
2013-12-11 43.61
2013-12-10 43.61
2013-12-09 43.61
2013-12-06 43.61
2013-12-05 43.61
2013-12-04 43.61
2013-12-03 43.61
2013-12-02 43.61
2013-11-29 43.61
2013-11-28 43.61
2013-11-27 43.61
2013-11-26 43.61
2013-11-25 43.61
2013-11-22 43.61
2013-11-21 43.61
2013-11-20 43.61
2013-11-19 43.61
2013-11-18 43.61
2013-11-15 43.61
2013-11-14 43.61
2013-11-13 43.61
2013-11-12 43.61
2013-11-11 43.61
2013-11-08 43.61
2013-11-07 43.61
2013-11-06 43.61
2013-11-05 43.61
2013-11-04 43.61
2013-11-01 43.61
2013-10-31 43.61
2013-10-30 43.61
2013-10-29 43.61
2013-10-28 43.61
2013-10-25 43.61
2013-10-24 43.61
2013-10-23 43.61
2013-10-22 43.61
2013-10-21 43.61
2013-10-18 43.61
2013-10-17 43.61
2013-10-16 43.61
2013-10-15 43.61
2013-10-11 43.61
2013-10-10 43.61
2013-10-09 43.61
2013-10-08 43.61
2013-10-07 43.61
2013-10-04 43.61
2013-10-03 43.61
2013-10-02 43.61
2013-09-30 43.61
2013-09-27 43.61
2013-09-26 43.61
2013-09-25 43.61
2013-09-24 43.61
2013-09-23 37.84
2013-09-19 23.09
2013-09-18 21.17
2013-09-17 21.17
2013-09-16 23.09
2013-09-13 22.45
2013-09-12 21.81
2013-09-11 21.17
2013-09-10 21.17
2013-09-09 23.09
2013-09-06 21.81
2013-09-05 17.32
2013-09-04 15.40
2013-09-03 15.40
2013-09-02 14.76
2013-08-30 14.76
2013-08-29 16.04
2013-08-28 15.40
2013-08-27 18.60
2013-08-26 16.04
2013-08-23 12.83
2013-08-22 16.04
2013-08-21 12.19
2013-08-20 5.78
2013-08-19 8.35
2013-08-16 4.50
2013-08-15 4.50
2013-08-13 4.50
2013-08-12 4.50
2013-08-09 2.58
2013-08-08 1.93
2013-08-07 -1.27
2013-08-06 -2.55
2013-08-05 -2.55
2013-08-02 -3.19
2013-08-01 -5.12
2013-07-31 -3.19
2013-07-30 -5.12
2013-07-29 -4.48
2013-07-26 -1.27
2013-07-25 -0.63
2013-07-24 -2.55
2013-07-23 -3.19
2013-07-22 -1.91
2013-07-19 -1.91
2013-07-18 -0.63
2013-07-17 -0.63
2013-07-16 -0.63
2013-07-15 -6.40
2013-07-12 -7.68
2013-07-11 -5.76
2013-07-10 -7.68
2013-07-09 -8.96
2013-07-08 -7.68
2013-07-05 -6.40
2013-07-04 -7.68
2013-07-03 -3.84
2013-07-02 -4.48
2013-06-28 -5.12
2013-06-27 -9.61
2013-06-26 -7.68
2013-06-25 -12.17
2013-06-24 -10.25
2013-06-21 -6.40
2013-06-20 -2.55
2013-06-19 0.65
2013-06-18 2.58
2013-06-17 0.01
2013-06-14 -0.63
2013-06-13 0.65
2013-06-11 3.86
2013-06-10 5.78
2013-06-07 3.86
2013-06-06 2.58
2013-06-05 7.70
2013-06-04 7.70
2013-06-03 7.06
2013-05-31 9.63
2013-05-30 5.14
2013-05-29 3.86
2013-05-28 2.58
2013-05-27 1.93
2013-05-24 0.01
2013-05-23 0.65
2013-05-22 3.22
2013-05-21 3.86
2013-05-20 3.22
2013-05-16 0.01
2013-05-15 -6.40
2013-05-14 -5.76
2013-05-13 -2.55
2013-05-10 -3.84
2013-05-09 -3.84
2013-05-08 -5.76
2013-05-07 -7.68
2013-05-06 -8.96
2013-05-03 -10.25
2013-05-02 -11.53
2013-04-30 -10.25
2013-04-29 -12.81
2013-04-26 -9.61
2013-04-25 -9.61
2013-04-24 -10.25
2013-04-23 -8.96
2013-04-22 -7.04
2013-04-19 -6.40
2013-04-18 -12.81
2013-04-17 -10.25
2013-04-16 -11.53
2013-04-15 -9.61
2013-04-12 -12.81
2013-04-11 -9.61
2013-04-10 -7.68
2013-04-09 -5.76
2013-04-08 -10.89
2013-04-05 -13.45
2013-04-03 -7.04
2013-04-02 -5.76
2013-03-28 -7.68
2013-03-27 -7.68
2013-03-26 -5.76
2013-03-25 -5.76
2013-03-22 -5.12
2013-03-21 -5.76
2013-03-20 -5.12
2013-03-19 -7.68
2013-03-18 -7.68
2013-03-15 -3.84
2013-03-14 -3.84
2013-03-13 -5.76
2013-03-12 -4.48
2013-03-11 2.58
2013-03-08 5.14
2013-03-07 5.14
2013-03-06 6.42
2013-03-05 3.86
2013-03-04 3.86
2013-03-01 6.42
2013-02-28 5.78
2013-02-27 3.22
2013-02-26 5.78
2013-02-25 8.99
2013-02-22 7.06
2013-02-21 8.35
2013-02-20 9.63
2013-02-19 9.63
2013-02-18 10.91
2013-02-15 10.91
2013-02-14 5.78
2013-02-08 5.14
2013-02-07 3.22
2013-02-06 3.86
2013-02-05 4.50
2013-02-04 5.14
2013-02-01 6.42
2013-01-31 3.86
2013-01-30 5.14
2013-01-29 3.22
2013-01-28 8.99
2013-01-25 7.06
2013-01-24 8.99
2013-01-23 9.63
2013-01-22 14.12
2013-01-21 14.76
2013-01-18 12.19
2013-01-17 14.12
2013-01-16 13.47
2013-01-15 16.68
2013-01-14 19.24
2013-01-11 17.32
2013-01-10 19.89
2013-01-09 17.96
2013-01-08 16.68
2013-01-07 15.40
2013-01-04 1.93
2013-01-03 3.22
2013-01-02 -2.55
2012-12-31 -4.48
2012-12-28 -4.48
2012-12-27 -5.76
2012-12-24 -5.12
2012-12-21 -5.12
2012-12-20 -3.19
2012-12-19 -2.55
2012-12-18 -5.12
2012-12-17 -5.76
2012-12-14 -5.12
2012-12-13 -5.12
2012-12-12 -4.48
2012-12-11 -5.12
2012-12-10 -4.48
2012-12-07 -7.68
2012-12-06 -7.68
2012-12-05 -5.76
2012-12-04 -5.76
2012-12-03 -5.12
2012-11-30 -4.48
2012-11-29 -9.61
2012-11-28 -9.61
2012-11-27 -8.32
2012-11-26 -8.32
2012-11-23 -9.61
2012-11-22 -9.61
2012-11-21 -9.61
2012-11-20 -8.32
2012-11-19 -9.61
2012-11-16 -10.25
2012-11-15 -10.25
2012-11-14 -8.96
2012-11-13 -9.61
2012-11-12 -7.04
2012-11-09 -10.25
2012-11-08 -9.61
2012-11-07 -7.04
2012-11-06 -8.96
2012-11-05 -7.04
2012-11-02 -5.76
2012-11-01 -7.68
2012-10-31 -10.89
2012-10-30 -10.89
2012-10-29 -8.96
2012-10-26 -7.68
2012-10-25 -7.04
2012-10-24 -1.27
2012-10-22 -8.96
2012-10-19 -9.61
2012-10-18 -8.96
2012-10-17 -10.89
2012-10-16 -12.17
2012-10-15 -12.17
2012-10-12 -10.89
2012-10-11 -10.89
2012-10-10 -10.25
2012-10-09 -10.89
2012-10-08 -10.89
2012-10-05 -7.04
2012-10-04 -8.32
2012-10-03 -9.61
2012-09-28 -8.32
2012-09-27 -8.32
2012-09-26 -11.53
2012-09-25 -11.53
2012-09-24 -12.17
2012-09-21 -11.53
2012-09-20 -8.32
2012-09-19 -7.68
2012-09-18 -10.89
2012-09-17 -10.25
2012-09-14 -8.96
2012-09-13 -12.81
2012-09-12 -12.81
2012-09-11 -16.66
2012-09-10 -14.73
2012-09-07 -16.66
2012-09-06 -18.58
2012-09-05 -21.15
2012-09-04 -15.38
2012-09-03 -15.38
2012-08-31 -19.86
2012-08-30 -17.94
2012-08-29 -15.38
2012-08-28 -12.17
2012-08-27 -12.17
2012-08-24 -11.53
2012-08-23 -11.53
2012-08-22 -11.53
2012-08-21 -12.81
2012-08-20 -12.17
2012-08-17 -13.45
2012-08-16 -15.38
2012-08-15 -15.38
2012-08-14 -14.09
2012-08-13 -12.17
2012-08-10 -11.53
2012-08-09 -11.53
2012-08-08 -12.81
2012-08-07 -12.81
2012-08-06 -11.53
2012-08-03 -12.17
2012-08-02 -10.25
2012-08-01 -12.81
2012-07-31 -12.81
2012-07-30 -17.30
2012-07-27 -17.30
2012-07-26 -17.30
2012-07-25 -17.94
2012-07-24 -18.58
2012-07-23 -16.02
2012-07-20 -15.38
2012-07-19 -14.73
2012-07-18 -15.38
2012-07-17 -14.73
2012-07-16 -13.45
2012-07-13 -13.45
2012-07-12 -11.53
2012-07-11 -11.53
2012-07-10 -12.81
2012-07-09 -11.53
2012-07-06 -8.96
2012-07-05 -7.68
2012-07-04 -7.68
2012-07-03 -10.89
2012-06-29 -11.53
2012-06-28 -9.61
2012-06-27 -10.89
2012-06-26 -10.25
2012-06-25 -8.13
2012-06-22 -6.25
2012-06-21 -8.75
2012-06-20 -6.88
2012-06-19 -7.50
2012-06-18 -6.88
2012-06-15 -10.63
2012-06-14 -5.00
2012-06-13 -4.38
2012-06-12 -6.25
2012-06-11 -5.00
2012-06-08 -6.25
2012-06-07 -6.25
2012-06-06 -6.88
2012-06-05 -4.38
2012-06-04 -5.63
2012-06-01 -2.50
2012-05-31 0.00
2012-05-30 -2.50
2012-05-29 0.00
2012-05-28 -3.13
2012-05-25 -0.62
2012-05-24 -1.25
2012-05-23 -1.25
2012-05-22 -1.87
2012-05-21 -0.62
2012-05-18 0.00
2012-05-17 1.87
2012-05-16 1.25
2012-05-15 3.75
2012-05-14 3.75
2012-05-11 5.62
2012-05-10 5.62
2012-05-09 6.25
2012-05-08 7.50
2012-05-07 9.38
2012-05-04 9.38
2012-05-03 8.12
2012-05-02 9.38
2012-04-30 12.50
2012-04-27 7.50
2012-04-26 10.62
2012-04-25 11.88
2012-04-24 4.37
2012-04-23 4.37
2012-04-20 6.88
2012-04-19 8.75
2012-04-18 10.00
2012-04-17 10.62
2012-04-16 9.38
2012-04-13 13.75
2012-04-12 10.62
2012-04-11 8.12
2012-04-10 12.50
2012-04-05 13.75
2012-04-03 11.25
2012-04-02 11.88
2012-03-30 12.50
2012-03-29 15.63
2012-03-28 13.75
2012-03-27 17.50
2012-03-26 22.50
2012-03-23 19.37
2012-03-22 22.50
2012-03-21 22.50
2012-03-20 33.75
2012-03-19 33.75
2012-03-16 33.75
2012-03-15 35.63
2012-03-14 33.13
2012-03-13 36.88
2012-03-12 35.63
2012-03-09 35.63
2012-03-08 32.50
2012-03-07 27.50
2012-03-06 30.00
2012-03-05 35.63
2012-03-02 40.63
2012-03-01 30.63
2012-02-29 32.50
2012-02-28 34.38
2012-02-27 30.00
2012-02-24 34.38
2012-02-23 36.25
2012-02-22 31.25
2012-02-21 23.13
2012-02-20 25.00
2012-02-17 23.13
2012-02-16 22.50
2012-02-15 23.75
2012-02-14 21.25
2012-02-13 22.50
2012-02-10 20.63
2012-02-09 21.88
2012-02-08 18.75
2012-02-07 12.50
2012-02-06 13.75
2012-02-03 15.00
2012-02-02 14.38
2012-02-01 10.62
2012-01-31 9.38
2012-01-30 7.50
2012-01-27 10.62
2012-01-26 12.50
2012-01-20 8.12
2012-01-19 8.75
2012-01-18 4.37
2012-01-17 4.37
2012-01-16 0.00
2012-01-13 5.00
2012-01-12 5.00
2012-01-11 2.50
2012-01-10 2.50
2012-01-09 -1.25
2012-01-06 -1.25
2012-01-05 0.63
2012-01-04 0.63
2012-01-03 0.63
2011-12-30 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top