Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00161  1997-09-29  2020-03-11  2020-04-17
Stock 1: 0161 AVIC International Holdings Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2011-12-23. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0161
%
2020-04-16 218.94
2020-04-15 218.94
2020-04-14 218.94
2020-04-09 218.94
2020-04-08 218.94
2020-04-07 218.94
2020-04-06 218.94
2020-04-03 218.94
2020-04-02 218.94
2020-04-01 218.94
2020-03-31 218.94
2020-03-30 218.94
2020-03-27 218.94
2020-03-26 218.94
2020-03-25 218.94
2020-03-24 218.94
2020-03-23 218.94
2020-03-20 218.94
2020-03-19 218.94
2020-03-18 218.94
2020-03-17 218.94
2020-03-16 218.94
2020-03-13 218.94
2020-03-12 218.94
2020-03-11 218.94
2020-03-10 220.37
2020-03-09 220.37
2020-03-06 219.30
2020-03-05 205.77
2020-03-04 194.38
2020-03-03 195.09
2020-03-02 196.16
2020-02-28 196.16
2020-02-27 188.69
2020-02-26 187.26
2020-02-25 189.75
2020-02-24 191.18
2020-02-21 187.62
2020-02-20 184.77
2020-02-19 186.19
2020-02-18 190.47
2020-02-17 193.67
2020-02-14 197.58
2020-02-13 192.60
2020-02-12 192.60
2020-02-11 194.02
2020-02-10 194.02
2020-02-07 192.96
2020-02-06 193.67
2020-02-05 194.02
2020-02-04 192.24
2020-02-03 187.26
2020-01-31 191.18
2020-01-30 185.48
2020-01-29 190.82
2020-01-24 196.52
2020-01-23 194.74
2020-01-22 195.80
2020-01-21 193.67
2020-01-20 195.80
2020-01-17 195.45
2020-01-16 194.74
2020-01-15 194.74
2020-01-14 193.67
2020-01-13 194.02
2020-01-10 192.24
2020-01-09 191.89
2020-01-08 185.48
2020-01-07 188.33
2020-01-06 186.91
2020-01-03 191.89
2020-01-02 191.89
2019-12-31 193.67
2019-12-30 187.97
2019-12-27 184.06
2019-12-24 182.99
2019-12-23 181.57
2019-12-20 182.63
2019-12-19 184.77
2019-12-18 170.53
2019-12-17 172.31
2019-12-16 173.73
2019-12-13 175.16
2019-12-12 175.87
2019-12-11 176.94
2019-12-10 175.87
2019-12-09 176.23
2019-12-06 178.36
2019-12-05 178.01
2019-12-04 179.07
2019-12-03 177.29
2019-12-02 179.43
2019-11-29 183.70
2019-11-28 184.77
2019-11-27 187.62
2019-11-26 174.80
2019-11-25 165.19
2019-11-22 164.84
2019-11-21 166.26
2019-11-20 168.04
2019-11-19 168.40
2019-11-18 169.46
2019-11-15 167.68
2019-11-14 167.68
2019-11-13 168.04
2019-11-12 168.75
2019-11-11 169.46
2019-11-08 169.82
2019-11-07 171.60
2019-11-06 171.60
2019-11-05 168.04
2019-11-04 169.11
2019-11-01 169.11
2019-10-31 163.41
2019-10-30 164.48
2019-10-29 180.50
2019-10-28 184.06
2019-10-25 184.41
2019-10-24 185.84
2019-10-23 188.33
2019-10-22 187.62
2019-10-21 184.77
2019-10-18 183.70
2019-10-17 182.99
2019-10-16 182.99
2019-10-15 184.41
2019-10-14 183.70
2019-10-11 185.13
2019-10-10 184.41
2019-10-09 184.77
2019-10-08 191.89
2019-10-04 194.38
2019-10-03 196.87
2019-10-02 148.11
2019-09-30 148.11
2019-09-27 148.11
2019-09-26 120.70
2019-09-25 124.97
2019-09-24 119.63
2019-09-23 100.41
2019-09-20 95.78
2019-09-19 87.24
2019-09-18 75.85
2019-09-17 74.42
2019-09-16 79.40
2019-09-13 80.12
2019-09-12 84.39
2019-09-11 73.00
2019-09-10 63.39
2019-09-09 61.61
2019-09-06 61.61
2019-09-05 61.25
2019-09-04 59.12
2019-09-03 54.13
2019-09-02 53.42
2019-08-30 53.42
2019-08-29 53.42
2019-08-28 56.27
2019-08-27 52.35
2019-08-26 54.84
2019-08-23 67.66
2019-08-22 68.73
2019-08-21 68.37
2019-08-20 70.86
2019-08-19 76.56
2019-08-16 75.13
2019-08-15 79.40
2019-08-14 75.13
2019-08-13 76.20
2019-08-12 81.90
2019-08-09 66.59
2019-08-08 69.79
2019-08-07 56.98
2019-08-06 58.76
2019-08-05 63.03
2019-08-02 69.08
2019-08-01 72.29
2019-07-31 73.35
2019-07-30 74.78
2019-07-29 76.20
2019-07-26 76.91
2019-07-25 71.93
2019-07-24 58.76
2019-07-23 58.76
2019-07-22 58.40
2019-07-19 56.62
2019-07-18 52.71
2019-07-17 51.64
2019-07-16 54.49
2019-07-15 49.86
2019-07-12 48.08
2019-07-11 44.88
2019-07-10 44.88
2019-07-09 46.66
2019-07-08 45.94
2019-07-05 47.37
2019-07-04 48.08
2019-07-03 44.16
2019-07-02 48.08
2019-06-28 43.10
2019-06-27 44.16
2019-06-26 37.40
2019-06-25 37.05
2019-06-24 35.62
2019-06-21 35.27
2019-06-20 44.16
2019-06-19 39.89
2019-06-18 39.18
2019-06-17 37.76
2019-06-14 39.54
2019-06-13 39.89
2019-06-12 34.55
2019-06-11 37.05
2019-06-10 36.33
2019-06-06 34.20
2019-06-05 35.98
2019-06-04 38.83
2019-06-03 40.61
2019-05-31 41.32
2019-05-30 42.03
2019-05-29 42.38
2019-05-28 43.45
2019-05-27 41.67
2019-05-24 41.32
2019-05-23 43.45
2019-05-22 51.64
2019-05-21 56.27
2019-05-20 58.05
2019-05-17 54.84
2019-05-16 58.40
2019-05-15 59.47
2019-05-14 59.47
2019-05-10 64.45
2019-05-09 61.96
2019-05-08 63.74
2019-05-07 68.73
2019-05-06 67.66
2019-05-03 76.91
2019-05-02 77.27
2019-04-30 76.56
2019-04-29 80.83
2019-04-26 76.56
2019-04-25 77.63
2019-04-24 82.25
2019-04-23 84.03
2019-04-18 93.64
2019-04-17 97.91
2019-04-16 94.36
2019-04-15 89.73
2019-04-12 81.54
2019-04-11 73.35
2019-04-10 77.27
2019-04-09 77.98
2019-04-08 77.27
2019-04-04 81.18
2019-04-03 84.03
2019-04-02 85.10
2019-04-01 77.27
2019-03-29 75.13
2019-03-28 72.29
2019-03-27 72.64
2019-03-26 69.44
2019-03-25 72.64
2019-03-22 77.98
2019-03-21 78.69
2019-03-20 71.22
2019-03-19 68.01
2019-03-18 69.79
2019-03-15 70.15
2019-03-14 75.13
2019-03-13 86.52
2019-03-12 89.37
2019-03-11 90.80
2019-03-08 87.95
2019-03-07 90.08
2019-03-06 96.14
2019-03-05 102.90
2019-03-04 101.47
2019-03-01 102.90
2019-02-28 92.22
2019-02-27 94.71
2019-02-26 109.31
2019-02-25 115.36
2019-02-22 107.88
2019-02-21 95.07
2019-02-20 84.03
2019-02-19 78.69
2019-02-18 69.79
2019-02-15 59.83
2019-02-14 60.18
2019-02-13 60.89
2019-02-12 61.61
2019-02-11 58.40
2019-02-08 58.76
2019-02-04 59.47
2019-02-01 56.62
2019-01-31 48.08
2019-01-30 64.10
2019-01-29 66.23
2019-01-28 71.22
2019-01-25 72.64
2019-01-24 68.37
2019-01-23 67.66
2019-01-22 58.05
2019-01-21 60.18
2019-01-18 56.62
2019-01-17 53.06
2019-01-16 56.62
2019-01-15 55.20
2019-01-14 52.00
2019-01-11 56.62
2019-01-10 55.20
2019-01-09 57.69
2019-01-08 55.56
2019-01-07 50.93
2019-01-04 49.15
2019-01-03 48.44
2019-01-02 47.72
2018-12-31 46.30
2018-12-28 46.30
2018-12-27 41.67
2018-12-24 38.83
2018-12-21 38.47
2018-12-20 38.47
2018-12-19 37.76
2018-12-18 38.11
2018-12-17 40.96
2018-12-14 42.03
2018-12-13 42.38
2018-12-12 41.32
2018-12-11 40.96
2018-12-10 40.61
2018-12-07 47.37
2018-12-06 50.93
2018-12-05 58.40
2018-12-04 59.47
2018-12-03 56.27
2018-11-30 51.64
2018-11-29 49.86
2018-11-28 50.22
2018-11-27 47.37
2018-11-26 48.79
2018-11-23 51.64
2018-11-22 51.64
2018-11-21 56.27
2018-11-20 53.06
2018-11-19 57.69
2018-11-16 50.57
2018-11-15 54.49
2018-11-14 47.72
2018-11-13 44.16
2018-11-12 41.32
2018-11-09 40.25
2018-11-08 40.25
2018-11-07 38.83
2018-11-06 37.76
2018-11-05 35.27
2018-11-02 38.83
2018-11-01 34.55
2018-10-31 34.91
2018-10-30 33.84
2018-10-29 34.20
2018-10-26 33.13
2018-10-25 32.77
2018-10-24 37.76
2018-10-23 39.54
2018-10-22 40.96
2018-10-19 36.69
2018-10-18 35.98
2018-10-16 33.13
2018-10-15 33.13
2018-10-12 38.11
2018-10-11 32.06
2018-10-10 42.03
2018-10-09 42.74
2018-10-08 42.74
2018-10-05 44.52
2018-10-04 45.23
2018-10-03 47.72
2018-10-02 47.72
2018-09-28 48.08
2018-09-27 50.22
2018-09-26 50.93
2018-09-24 52.00
2018-09-21 53.78
2018-09-20 49.86
2018-09-19 47.72
2018-09-18 49.50
2018-09-17 49.50
2018-09-14 50.22
2018-09-13 50.57
2018-09-12 46.30
2018-09-11 43.81
2018-09-10 44.52
2018-09-07 46.66
2018-09-06 46.66
2018-09-05 48.79
2018-09-04 49.15
2018-09-03 46.66
2018-08-31 44.52
2018-08-30 44.16
2018-08-29 45.59
2018-08-28 45.94
2018-08-27 47.72
2018-08-24 52.00
2018-08-23 50.22
2018-08-22 48.44
2018-08-21 50.57
2018-08-20 46.66
2018-08-17 45.23
2018-08-16 47.37
2018-08-15 49.50
2018-08-14 55.91
2018-08-13 56.98
2018-08-10 59.47
2018-08-09 58.76
2018-08-08 53.78
2018-08-07 51.28
2018-08-06 44.16
2018-08-03 44.16
2018-08-02 45.59
2018-08-01 50.22
2018-07-31 49.15
2018-07-30 49.15
2018-07-27 53.42
2018-07-26 52.35
2018-07-25 48.08
2018-07-24 49.86
2018-07-23 45.23
2018-07-20 45.23
2018-07-19 44.88
2018-07-18 48.08
2018-07-17 47.37
2018-07-16 51.28
2018-07-13 48.79
2018-07-12 48.08
2018-07-11 48.44
2018-07-10 51.28
2018-07-09 50.57
2018-07-06 51.64
2018-07-05 50.57
2018-07-04 55.91
2018-07-03 54.84
2018-06-29 59.12
2018-06-28 58.76
2018-06-27 60.54
2018-06-26 65.52
2018-06-25 66.59
2018-06-22 68.37
2018-06-21 64.45
2018-06-20 68.37
2018-06-19 65.17
2018-06-15 77.98
2018-06-14 81.54
2018-06-13 83.28
2018-06-12 79.41
2018-06-11 80.81
2018-06-08 82.22
2018-06-07 82.22
2018-06-06 81.16
2018-06-05 82.57
2018-06-04 82.92
2018-06-01 80.81
2018-05-31 82.22
2018-05-30 86.09
2018-05-29 86.44
2018-05-28 84.33
2018-05-25 85.03
2018-05-24 84.68
2018-05-23 85.74
2018-05-21 86.44
2018-05-18 85.74
2018-05-17 84.68
2018-05-16 87.15
2018-05-15 85.39
2018-05-14 84.33
2018-05-11 85.03
2018-05-10 87.15
2018-05-09 86.79
2018-05-08 87.85
2018-05-07 84.68
2018-05-04 83.28
2018-05-03 88.20
2018-05-02 85.03
2018-04-30 88.20
2018-04-27 80.11
2018-04-26 78.00
2018-04-25 83.28
2018-04-24 81.16
2018-04-23 76.94
2018-04-20 78.70
2018-04-19 86.44
2018-04-18 86.09
2018-04-17 77.65
2018-04-16 83.28
2018-04-13 87.15
2018-04-12 89.26
2018-04-11 91.37
2018-04-10 90.31
2018-04-09 86.09
2018-04-06 82.92
2018-04-04 86.44
2018-04-03 84.68
2018-03-29 88.20
2018-03-28 87.50
2018-03-27 96.99
2018-03-26 90.66
2018-03-23 81.52
2018-03-22 94.88
2018-03-21 104.73
2018-03-20 158.91
2018-03-19 155.39
2018-03-16 150.82
2018-03-15 156.44
2018-03-14 156.80
2018-03-13 152.93
2018-03-12 157.85
2018-03-09 158.91
2018-03-08 145.19
2018-03-07 134.63
2018-03-06 134.63
2018-03-05 118.80
2018-03-02 121.27
2018-03-01 124.43
2018-02-28 118.80
2018-02-27 119.51
2018-02-26 128.30
2018-02-23 116.69
2018-02-22 114.58
2018-02-21 112.82
2018-02-20 108.96
2018-02-15 110.36
2018-02-14 106.84
2018-02-13 104.38
2018-02-12 100.51
2018-02-09 88.90
2018-02-08 101.22
2018-02-07 103.68
2018-02-06 101.22
2018-02-05 119.86
2018-02-02 135.69
2018-02-01 129.71
2018-01-31 138.86
2018-01-30 138.15
2018-01-29 152.93
2018-01-26 163.48
2018-01-25 167.00
2018-01-24 164.89
2018-01-23 144.84
2018-01-22 140.61
2018-01-19 153.28
2018-01-18 150.11
2018-01-17 156.09
2018-01-16 165.24
2018-01-15 157.85
2018-01-12 177.55
2018-01-11 185.29
2018-01-10 174.39
2018-01-09 180.37
2018-01-08 180.37
2018-01-05 184.24
2018-01-04 187.75
2018-01-03 195.14
2018-01-02 180.72
2017-12-29 182.83
2017-12-28 176.14
2017-12-27 183.53
2017-12-22 166.29
2017-12-21 158.91
2017-12-20 151.17
2017-12-19 178.96
2017-12-18 208.16
2017-12-15 211.67
2017-12-14 220.12
2017-12-13 218.01
2017-12-12 236.30
2017-12-11 228.91
2017-12-08 214.84
2017-12-07 216.25
2017-12-06 220.12
2017-12-05 246.50
2017-12-04 258.11
2017-12-01 258.81
2017-11-30 258.81
2017-11-29 274.29
2017-11-28 220.47
2017-11-27 208.86
2017-11-24 218.36
2017-11-23 225.39
2017-11-22 240.87
2017-11-21 224.34
2017-11-20 235.95
2017-11-17 251.07
2017-11-16 253.89
2017-11-15 234.54
2017-11-14 239.82
2017-11-13 249.31
2017-11-10 235.95
2017-11-09 203.58
2017-11-08 191.97
2017-11-07 177.20
2017-11-06 186.70
2017-11-03 197.95
2017-11-02 193.73
2017-11-01 186.70
2017-10-31 156.09
2017-10-30 152.58
2017-10-27 106.49
2017-10-26 89.96
2017-10-25 91.72
2017-10-24 89.61
2017-10-23 81.16
2017-10-20 68.15
2017-10-19 68.85
2017-10-18 68.85
2017-10-17 69.91
2017-10-16 71.32
2017-10-13 73.07
2017-10-12 73.07
2017-10-11 73.07
2017-10-10 72.02
2017-10-09 59.71
2017-10-06 61.11
2017-10-04 57.95
2017-10-03 54.43
2017-09-29 54.78
2017-09-28 50.91
2017-09-27 53.02
2017-09-26 53.02
2017-09-25 47.04
2017-09-22 45.99
2017-09-21 43.52
2017-09-20 47.04
2017-09-19 37.90
2017-09-18 36.49
2017-09-15 36.49
2017-09-14 36.14
2017-09-13 32.97
2017-09-12 34.38
2017-09-11 35.08
2017-09-08 31.92
2017-09-07 31.92
2017-09-06 30.86
2017-09-05 31.21
2017-09-04 30.86
2017-09-01 30.86
2017-08-31 30.51
2017-08-30 31.56
2017-08-29 31.21
2017-08-28 32.97
2017-08-25 38.25
2017-08-24 38.25
2017-08-22 33.32
2017-08-21 32.62
2017-08-18 32.62
2017-08-17 33.67
2017-08-16 35.79
2017-08-15 36.14
2017-08-14 35.79
2017-08-11 34.73
2017-08-10 36.49
2017-08-09 40.71
2017-08-08 41.41
2017-08-07 41.77
2017-08-04 42.12
2017-08-03 40.36
2017-08-02 40.36
2017-08-01 41.41
2017-07-31 41.06
2017-07-28 43.88
2017-07-27 43.17
2017-07-26 44.23
2017-07-25 45.28
2017-07-24 40.01
2017-07-21 39.66
2017-07-20 40.01
2017-07-19 39.66
2017-07-18 40.01
2017-07-17 38.25
2017-07-14 38.60
2017-07-13 38.95
2017-07-12 40.36
2017-07-11 40.36
2017-07-10 40.01
2017-07-07 39.30
2017-07-06 40.01
2017-07-05 37.19
2017-07-04 37.90
2017-07-03 36.49
2017-06-30 35.43
2017-06-29 34.03
2017-06-28 34.38
2017-06-27 36.49
2017-06-26 37.54
2017-06-23 37.54
2017-06-22 39.30
2017-06-21 39.66
2017-06-20 37.54
2017-06-19 37.19
2017-06-16 35.08
2017-06-15 35.79
2017-06-14 33.50
2017-06-13 33.16
2017-06-12 33.16
2017-06-09 34.86
2017-06-08 34.18
2017-06-07 33.84
2017-06-06 33.16
2017-06-05 34.52
2017-06-02 37.94
2017-06-01 34.52
2017-05-31 31.79
2017-05-29 30.77
2017-05-26 30.43
2017-05-25 31.45
2017-05-24 31.11
2017-05-23 31.79
2017-05-22 31.79
2017-05-19 32.13
2017-05-18 33.50
2017-05-17 32.47
2017-05-16 32.47
2017-05-15 34.86
2017-05-12 34.18
2017-05-11 34.18
2017-05-10 34.86
2017-05-09 37.60
2017-05-08 34.52
2017-05-05 35.89
2017-05-04 37.60
2017-05-02 39.30
2017-04-28 40.67
2017-04-27 38.28
2017-04-26 39.30
2017-04-25 38.96
2017-04-24 37.60
2017-04-21 38.96
2017-04-20 39.30
2017-04-19 39.64
2017-04-18 41.35
2017-04-13 41.69
2017-04-12 42.38
2017-04-11 41.35
2017-04-10 42.03
2017-04-07 34.52
2017-04-06 34.18
2017-04-05 33.50
2017-04-03 34.52
2017-03-31 32.13
2017-03-30 31.45
2017-03-29 33.16
2017-03-28 34.18
2017-03-27 32.82
2017-03-24 36.23
2017-03-23 38.28
2017-03-22 37.25
2017-03-21 39.30
2017-03-20 39.30
2017-03-17 39.99
2017-03-16 38.96
2017-03-15 38.62
2017-03-14 37.60
2017-03-13 37.25
2017-03-10 37.25
2017-03-09 38.62
2017-03-08 39.30
2017-03-07 38.28
2017-03-06 40.67
2017-03-03 39.30
2017-03-02 41.35
2017-03-01 41.01
2017-02-28 40.67
2017-02-27 42.72
2017-02-24 42.72
2017-02-23 43.40
2017-02-22 39.99
2017-02-21 40.33
2017-02-20 40.67
2017-02-17 41.69
2017-02-16 42.38
2017-02-15 42.03
2017-02-14 43.40
2017-02-13 44.42
2017-02-10 41.69
2017-02-09 41.35
2017-02-08 42.72
2017-02-07 39.99
2017-02-06 39.30
2017-02-03 39.99
2017-02-02 40.67
2017-02-01 42.03
2017-01-27 40.33
2017-01-26 40.33
2017-01-25 42.72
2017-01-24 39.64
2017-01-23 38.96
2017-01-20 38.28
2017-01-19 37.25
2017-01-18 38.96
2017-01-17 41.69
2017-01-16 39.30
2017-01-13 42.38
2017-01-12 40.67
2017-01-11 37.60
2017-01-10 36.91
2017-01-09 36.23
2017-01-06 35.21
2017-01-05 35.21
2017-01-04 34.18
2017-01-03 34.18
2016-12-30 32.82
2016-12-29 29.40
2016-12-28 30.43
2016-12-23 30.43
2016-12-22 32.82
2016-12-21 33.50
2016-12-20 33.84
2016-12-19 36.23
2016-12-16 38.62
2016-12-15 36.91
2016-12-14 36.91
2016-12-13 37.94
2016-12-12 41.69
2016-12-09 43.74
2016-12-08 45.11
2016-12-07 44.77
2016-12-06 45.45
2016-12-05 47.84
2016-12-02 48.18
2016-12-01 47.16
2016-11-30 46.81
2016-11-29 46.47
2016-11-28 47.84
2016-11-25 49.55
2016-11-24 48.86
2016-11-23 46.81
2016-11-22 49.55
2016-11-21 49.55
2016-11-18 48.18
2016-11-17 47.50
2016-11-16 47.50
2016-11-15 46.13
2016-11-14 46.13
2016-11-11 47.16
2016-11-10 48.52
2016-11-09 48.52
2016-11-08 49.20
2016-11-07 44.42
2016-11-04 48.52
2016-11-03 45.45
2016-11-02 44.42
2016-11-01 44.08
2016-10-31 49.55
2016-10-28 52.96
2016-10-27 52.96
2016-10-26 52.96
2016-10-25 51.94
2016-10-24 50.23
2016-10-20 47.84
2016-10-19 46.13
2016-10-18 48.86
2016-10-17 49.89
2016-10-14 49.89
2016-10-13 49.20
2016-10-12 50.91
2016-10-11 50.23
2016-10-07 51.94
2016-10-06 51.94
2016-10-05 51.59
2016-10-04 50.57
2016-10-03 52.96
2016-09-30 49.20
2016-09-29 52.96
2016-09-28 55.01
2016-09-27 55.35
2016-09-26 55.35
2016-09-23 57.06
2016-09-22 57.06
2016-09-21 56.72
2016-09-20 54.67
2016-09-19 56.72
2016-09-15 55.01
2016-09-14 54.67
2016-09-13 58.08
2016-09-12 57.06
2016-09-09 62.52
2016-09-08 61.15
2016-09-07 53.64
2016-09-06 53.64
2016-09-05 52.96
2016-09-02 51.94
2016-09-01 51.59
2016-08-31 52.96
2016-08-30 51.59
2016-08-29 53.98
2016-08-26 53.98
2016-08-25 56.72
2016-08-24 53.64
2016-08-23 53.98
2016-08-22 57.06
2016-08-19 59.45
2016-08-18 57.06
2016-08-17 60.13
2016-08-16 59.11
2016-08-15 60.47
2016-08-12 60.13
2016-08-11 60.13
2016-08-10 59.79
2016-08-09 57.40
2016-08-08 53.64
2016-08-05 52.96
2016-08-04 51.94
2016-08-03 51.59
2016-08-01 53.98
2016-07-29 55.35
2016-07-28 58.76
2016-07-27 55.35
2016-07-26 58.08
2016-07-25 58.42
2016-07-22 58.42
2016-07-21 61.15
2016-07-20 59.79
2016-07-19 62.18
2016-07-18 61.50
2016-07-15 58.08
2016-07-14 58.08
2016-07-13 54.33
2016-07-12 53.98
2016-07-11 51.25
2016-07-08 49.20
2016-07-07 50.23
2016-07-06 49.55
2016-07-05 50.57
2016-07-04 48.52
2016-06-30 51.25
2016-06-29 48.86
2016-06-28 46.81
2016-06-27 46.81
2016-06-24 43.06
2016-06-23 48.18
2016-06-22 42.72
2016-06-21 38.76
2016-06-20 36.82
2016-06-17 39.08
2016-06-16 38.43
2016-06-15 37.79
2016-06-14 32.95
2016-06-13 29.72
2016-06-10 33.92
2016-06-08 36.50
2016-06-07 38.43
2016-06-06 33.92
2016-06-03 31.01
2016-06-02 24.88
2016-06-01 24.24
2016-05-31 24.56
2016-05-30 21.98
2016-05-27 21.98
2016-05-26 21.01
2016-05-25 21.65
2016-05-24 21.01
2016-05-23 19.40
2016-05-20 17.78
2016-05-19 16.49
2016-05-18 14.23
2016-05-17 17.78
2016-05-16 19.07
2016-05-13 18.75
2016-05-12 22.62
2016-05-11 26.82
2016-05-10 28.43
2016-05-09 31.66
2016-05-06 36.82
2016-05-05 36.82
2016-05-04 37.47
2016-05-03 38.11
2016-04-29 37.47
2016-04-28 40.05
2016-04-27 36.50
2016-04-26 36.50
2016-04-25 39.40
2016-04-22 41.34
2016-04-21 41.34
2016-04-20 40.05
2016-04-19 42.95
2016-04-18 40.37
2016-04-15 43.27
2016-04-14 43.27
2016-04-13 45.21
2016-04-12 43.92
2016-04-11 38.76
2016-04-08 37.14
2016-04-07 36.82
2016-04-06 38.43
2016-04-05 40.05
2016-04-01 40.69
2016-03-31 42.31
2016-03-30 34.88
2016-03-29 19.72
2016-03-24 13.91
2016-03-23 13.91
2016-03-22 16.17
2016-03-21 17.46
2016-03-18 14.23
2016-03-17 12.94
2016-03-16 12.62
2016-03-15 12.94
2016-03-14 13.59
2016-03-11 11.97
2016-03-10 11.65
2016-03-09 13.59
2016-03-08 13.91
2016-03-07 15.85
2016-03-04 14.56
2016-03-03 11.65
2016-03-02 13.91
2016-03-01 7.46
2016-02-29 7.46
2016-02-26 10.04
2016-02-25 9.07
2016-02-24 13.26
2016-02-23 16.17
2016-02-22 16.17
2016-02-19 13.59
2016-02-18 15.20
2016-02-17 9.39
2016-02-16 11.01
2016-02-15 5.84
2016-02-12 3.91
2016-02-11 5.84
2016-02-05 9.39
2016-02-04 9.07
2016-02-03 9.71
2016-02-02 9.71
2016-02-01 11.33
2016-01-29 12.30
2016-01-28 7.78
2016-01-27 8.75
2016-01-26 9.39
2016-01-25 8.75
2016-01-22 11.97
2016-01-21 7.13
2016-01-20 7.78
2016-01-19 14.23
2016-01-18 11.65
2016-01-15 18.10
2016-01-14 21.33
2016-01-13 25.20
2016-01-12 24.24
2016-01-11 24.56
2016-01-08 35.21
2016-01-07 35.53
2016-01-06 38.43
2016-01-05 40.05
2016-01-04 37.47
2015-12-31 40.05
2015-12-30 41.34
2015-12-29 36.50
2015-12-28 37.47
2015-12-24 39.73
2015-12-23 38.76
2015-12-22 39.73
2015-12-21 42.31
2015-12-18 39.08
2015-12-17 38.43
2015-12-16 37.47
2015-12-15 35.53
2015-12-14 38.11
2015-12-11 38.76
2015-12-10 38.76
2015-12-09 40.37
2015-12-08 44.24
2015-12-07 49.73
2015-12-04 50.05
2015-12-03 50.05
2015-12-02 53.92
2015-12-01 54.25
2015-11-30 52.31
2015-11-27 56.83
2015-11-26 56.18
2015-11-25 54.89
2015-11-24 55.54
2015-11-23 56.51
2015-11-20 56.83
2015-11-19 49.08
2015-11-18 42.31
2015-11-17 44.89
2015-11-16 45.86
2015-11-13 48.12
2015-11-12 51.99
2015-11-11 47.15
2015-11-10 47.79
2015-11-09 51.02
2015-11-06 52.63
2015-11-05 51.34
2015-11-04 51.66
2015-11-03 47.15
2015-11-02 43.27
2015-10-30 42.63
2015-10-29 44.24
2015-10-28 45.21
2015-10-27 42.95
2015-10-26 45.86
2015-10-23 48.44
2015-10-22 47.47
2015-10-20 50.37
2015-10-19 55.21
2015-10-16 59.09
2015-10-15 56.83
2015-10-14 47.79
2015-10-13 46.82
2015-10-12 52.31
2015-10-09 43.27
2015-10-08 42.95
2015-10-07 40.37
2015-10-06 35.53
2015-10-05 38.43
2015-10-02 36.82
2015-09-30 32.30
2015-09-29 29.40
2015-09-25 35.21
2015-09-24 33.59
2015-09-23 35.85
2015-09-22 35.85
2015-09-21 35.21
2015-09-18 33.59
2015-09-17 31.01
2015-09-16 32.63
2015-09-15 28.11
2015-09-14 31.34
2015-09-11 36.50
2015-09-10 35.21
2015-09-09 40.05
2015-09-08 40.37
2015-09-07 32.30
2015-09-04 31.01
2015-09-02 35.85
2015-09-01 32.95
2015-08-31 40.05
2015-08-28 43.60
2015-08-27 46.50
2015-08-26 36.18
2015-08-25 36.50
2015-08-24 34.88
2015-08-21 56.18
2015-08-20 62.96
2015-08-19 70.06
2015-08-18 77.48
2015-08-17 86.84
2015-08-14 87.16
2015-08-13 93.61
2015-08-12 95.55
2015-08-11 96.84
2015-08-10 102.97
2015-08-07 97.49
2015-08-06 90.71
2015-08-05 90.39
2015-08-04 93.29
2015-08-03 91.68
2015-07-31 98.45
2015-07-30 100.07
2015-07-29 99.42
2015-07-28 97.49
2015-07-27 94.58
2015-07-24 111.69
2015-07-23 108.14
2015-07-22 96.84
2015-07-21 101.36
2015-07-20 103.62
2015-07-17 98.13
2015-07-16 92.65
2015-07-15 86.84
2015-07-14 101.68
2015-07-13 97.16
2015-07-10 87.16
2015-07-09 63.93
2015-07-08 25.53
2015-07-07 49.73
2015-07-06 82.97
2015-07-03 108.46
2015-07-02 117.82
2015-06-30 126.85
2015-06-29 125.88
2015-06-26 144.28
2015-06-25 154.60
2015-06-24 153.64
2015-06-23 151.05
2015-06-22 148.25
2015-06-19 148.89
2015-06-18 152.06
2015-06-17 154.60
2015-06-16 151.11
2015-06-15 155.24
2015-06-12 160.63
2015-06-11 151.11
2015-06-10 153.33
2015-06-09 154.92
2015-06-08 166.67
2015-06-05 164.76
2015-06-04 171.11
2015-06-03 174.60
2015-06-02 177.14
2015-06-01 182.22
2015-05-29 180.32
2015-05-28 176.83
2015-05-27 183.49
2015-05-26 181.90
2015-05-22 166.35
2015-05-21 165.71
2015-05-20 168.89
2015-05-19 165.40
2015-05-18 169.84
2015-05-15 168.57
2015-05-14 166.67
2015-05-13 167.94
2015-05-12 157.46
2015-05-11 160.32
2015-05-08 157.78
2015-05-07 148.57
2015-05-06 157.46
2015-05-05 167.62
2015-05-04 175.24
2015-04-30 174.60
2015-04-29 182.54
2015-04-28 163.17
2015-04-27 161.27
2015-04-24 174.60
2015-04-23 171.43
2015-04-22 187.62
2015-04-21 122.86
2015-04-20 127.62
2015-04-17 136.83
2015-04-16 137.78
2015-04-15 127.94
2015-04-14 142.22
2015-04-13 142.22
2015-04-10 126.98
2015-04-09 124.13
2015-04-08 124.44
2015-04-02 109.52
2015-04-01 89.52
2015-03-31 85.40
2015-03-30 84.44
2015-03-27 73.97
2015-03-26 61.90
2015-03-25 60.63
2015-03-24 59.05
2015-03-23 57.46
2015-03-20 57.78
2015-03-19 59.05
2015-03-18 60.63
2015-03-17 62.54
2015-03-16 61.90
2015-03-13 63.49
2015-03-12 61.90
2015-03-11 62.86
2015-03-10 63.81
2015-03-09 64.76
2015-03-06 63.17
2015-03-05 63.17
2015-03-04 62.86
2015-03-03 62.54
2015-03-02 65.71
2015-02-27 64.44
2015-02-26 64.76
2015-02-25 66.03
2015-02-24 65.40
2015-02-23 62.86
2015-02-18 64.76
2015-02-17 66.67
2015-02-16 62.86
2015-02-13 62.54
2015-02-12 62.86
2015-02-11 61.90
2015-02-10 63.81
2015-02-09 56.19
2015-02-06 55.56
2015-02-05 62.22
2015-02-04 66.35
2015-02-03 67.94
2015-02-02 71.11
2015-01-30 73.02
2015-01-29 73.02
2015-01-28 77.46
2015-01-27 76.51
2015-01-26 75.87
2015-01-23 73.65
2015-01-22 73.97
2015-01-21 74.29
2015-01-20 66.67
2015-01-19 66.98
2015-01-16 68.25
2015-01-15 69.84
2015-01-14 70.48
2015-01-13 69.84
2015-01-12 71.11
2015-01-09 74.60
2015-01-08 80.32
2015-01-07 83.49
2015-01-06 80.63
2015-01-05 79.68
2015-01-02 77.78
2014-12-31 77.78
2014-12-30 73.02
2014-12-29 68.57
2014-12-24 65.08
2014-12-23 64.44
2014-12-22 54.60
2014-12-19 50.16
2014-12-18 55.24
2014-12-17 57.14
2014-12-16 57.78
2014-12-15 60.95
2014-12-12 59.68
2014-12-11 57.78
2014-12-10 59.37
2014-12-09 59.37
2014-12-08 62.54
2014-12-05 61.27
2014-12-04 59.37
2014-12-03 58.10
2014-12-02 56.83
2014-12-01 56.51
2014-11-28 69.84
2014-11-27 71.75
2014-11-26 72.38
2014-11-25 75.24
2014-11-24 73.02
2014-11-21 75.87
2014-11-20 77.46
2014-11-19 68.57
2014-11-18 69.21
2014-11-17 72.38
2014-11-14 76.83
2014-11-13 77.14
2014-11-12 84.44
2014-11-11 76.19
2014-11-10 70.48
2014-11-07 71.43
2014-11-06 71.43
2014-11-05 68.89
2014-11-04 73.33
2014-11-03 60.32
2014-10-31 60.63
2014-10-30 59.37
2014-10-29 58.10
2014-10-28 59.37
2014-10-27 51.43
2014-10-24 56.83
2014-10-23 59.37
2014-10-22 66.03
2014-10-21 61.90
2014-10-20 56.51
2014-10-17 87.30
2014-10-16 106.35
2014-10-15 106.35
2014-10-14 113.33
2014-10-13 119.37
2014-10-10 105.08
2014-10-09 92.06
2014-10-08 92.70
2014-10-07 91.11
2014-10-06 88.89
2014-10-03 84.13
2014-09-30 75.24
2014-09-29 80.32
2014-09-26 80.95
2014-09-25 63.17
2014-09-24 63.17
2014-09-23 46.98
2014-09-22 52.70
2014-09-19 51.43
2014-09-18 56.51
2014-09-17 54.29
2014-09-16 48.89
2014-09-15 54.29
2014-09-12 51.11
2014-09-11 52.38
2014-09-10 52.06
2014-09-08 49.21
2014-09-05 44.13
2014-09-04 40.32
2014-09-03 48.57
2014-09-02 41.90
2014-09-01 32.06
2014-08-29 20.32
2014-08-28 17.46
2014-08-27 15.87
2014-08-26 18.73
2014-08-25 20.32
2014-08-22 23.49
2014-08-21 21.59
2014-08-20 21.59
2014-08-19 23.17
2014-08-18 23.81
2014-08-15 21.90
2014-08-14 25.40
2014-08-13 23.17
2014-08-12 11.11
2014-08-11 5.08
2014-08-08 0.32
2014-08-07 -1.27
2014-08-06 0.32
2014-08-05 -0.63
2014-08-04 -3.49
2014-08-01 -2.54
2014-07-31 -1.27
2014-07-30 -3.17
2014-07-29 -2.22
2014-07-28 -4.13
2014-07-25 -4.44
2014-07-24 -4.76
2014-07-23 -7.94
2014-07-22 -7.30
2014-07-21 -8.57
2014-07-18 -8.25
2014-07-17 -8.89
2014-07-16 -8.57
2014-07-15 -9.21
2014-07-14 -9.21
2014-07-11 -9.21
2014-07-10 -9.21
2014-07-09 -7.62
2014-07-08 -10.79
2014-07-07 -9.21
2014-07-04 -10.48
2014-07-03 -9.21
2014-07-02 -8.25
2014-06-30 -7.62
2014-06-27 -7.94
2014-06-26 -7.94
2014-06-25 -8.57
2014-06-24 -9.21
2014-06-23 -8.25
2014-06-20 -8.89
2014-06-19 -7.94
2014-06-18 -7.94
2014-06-17 -7.30
2014-06-16 -7.62
2014-06-13 -6.35
2014-06-12 -7.30
2014-06-11 -7.62
2014-06-10 -6.35
2014-06-09 -9.52
2014-06-06 -8.25
2014-06-05 -9.21
2014-06-04 -10.48
2014-06-03 -11.75
2014-05-30 -11.11
2014-05-29 -10.48
2014-05-28 -9.52
2014-05-27 -10.16
2014-05-26 -11.11
2014-05-23 -10.16
2014-05-22 -10.79
2014-05-21 -12.06
2014-05-20 -11.43
2014-05-19 -12.70
2014-05-16 -12.70
2014-05-15 -12.38
2014-05-14 -10.79
2014-05-13 -11.11
2014-05-12 -11.11
2014-05-09 -10.16
2014-05-08 -9.21
2014-05-07 -9.84
2014-05-05 -11.75
2014-05-02 -11.75
2014-04-30 -11.11
2014-04-29 -10.16
2014-04-28 -9.84
2014-04-25 -9.52
2014-04-24 -9.21
2014-04-23 -10.79
2014-04-22 -11.43
2014-04-17 -8.57
2014-04-16 -7.30
2014-04-15 -7.30
2014-04-14 -7.30
2014-04-11 -5.40
2014-04-10 -4.76
2014-04-09 -6.35
2014-04-08 -6.35
2014-04-07 -5.40
2014-04-04 -6.67
2014-04-03 -8.25
2014-04-02 -8.25
2014-04-01 -7.94
2014-03-31 -7.62
2014-03-28 -9.21
2014-03-27 -11.11
2014-03-26 -10.48
2014-03-25 -11.11
2014-03-24 -10.48
2014-03-21 -9.84
2014-03-20 -8.89
2014-03-19 -9.21
2014-03-18 -9.84
2014-03-17 -9.52
2014-03-14 -9.52
2014-03-13 -9.21
2014-03-12 -8.57
2014-03-11 -7.94
2014-03-10 -7.94
2014-03-07 -5.40
2014-03-06 -3.81
2014-03-05 -3.81
2014-03-04 -5.40
2014-03-03 -4.76
2014-02-28 -4.76
2014-02-27 -7.62
2014-02-26 -7.62
2014-02-25 -7.62
2014-02-24 -6.03
2014-02-21 -6.35
2014-02-20 -7.94
2014-02-19 -7.30
2014-02-18 -6.98
2014-02-17 -7.30
2014-02-14 -6.35
2014-02-13 -6.67
2014-02-12 -5.71
2014-02-11 -5.40
2014-02-10 -6.98
2014-02-07 -6.67
2014-02-06 -6.98
2014-02-05 -6.98
2014-02-04 -5.08
2014-01-30 -4.76
2014-01-29 -4.76
2014-01-28 -4.76
2014-01-27 -6.03
2014-01-24 -3.81
2014-01-23 -3.81
2014-01-22 -3.17
2014-01-21 -3.81
2014-01-20 -3.81
2014-01-17 -2.86
2014-01-16 -2.54
2014-01-15 -2.86
2014-01-14 -0.95
2014-01-13 -1.27
2014-01-10 -2.22
2014-01-09 -2.86
2014-01-08 -1.90
2014-01-07 -1.90
2014-01-06 -2.54
2014-01-03 -0.63
2014-01-02 0.00
2013-12-31 0.00
2013-12-30 -0.95
2013-12-27 -1.90
2013-12-24 1.27
2013-12-23 -1.27
2013-12-20 -1.90
2013-12-19 -1.27
2013-12-18 1.59
2013-12-17 -1.59
2013-12-16 0.00
2013-12-13 0.32
2013-12-12 -1.59
2013-12-11 -1.59
2013-12-10 -0.63
2013-12-09 0.00
2013-12-06 1.59
2013-12-05 1.27
2013-12-04 0.00
2013-12-03 -0.95
2013-12-02 0.32
2013-11-29 1.59
2013-11-28 0.63
2013-11-27 0.63
2013-11-26 2.22
2013-11-25 0.00
2013-11-22 3.17
2013-11-21 -2.22
2013-11-20 -0.63
2013-11-19 -4.76
2013-11-18 -4.76
2013-11-15 -2.86
2013-11-14 -4.76
2013-11-13 -5.40
2013-11-12 -4.44
2013-11-11 -1.90
2013-11-08 -1.90
2013-11-07 -1.90
2013-11-06 -1.90
2013-11-05 -1.90
2013-11-04 -1.90
2013-11-01 -1.90
2013-10-31 -4.44
2013-10-30 -6.67
2013-10-29 -6.67
2013-10-28 -7.30
2013-10-25 -8.25
2013-10-24 -7.62
2013-10-23 -7.30
2013-10-22 -7.30
2013-10-21 -7.30
2013-10-18 -6.03
2013-10-17 -7.62
2013-10-16 -6.35
2013-10-15 -6.35
2013-10-11 -6.67
2013-10-10 -6.03
2013-10-09 -6.03
2013-10-08 -7.30
2013-10-07 -6.35
2013-10-04 -5.40
2013-10-03 -7.94
2013-10-02 -6.35
2013-09-30 -6.67
2013-09-27 -8.25
2013-09-26 -7.30
2013-09-25 -8.89
2013-09-24 -9.52
2013-09-23 -7.30
2013-09-19 -7.30
2013-09-18 -7.94
2013-09-17 -8.57
2013-09-16 -7.30
2013-09-13 -8.25
2013-09-12 -8.25
2013-09-11 -8.25
2013-09-10 -6.67
2013-09-09 -7.30
2013-09-06 -6.35
2013-09-05 -8.25
2013-09-04 -8.25
2013-09-03 -7.30
2013-09-02 -7.94
2013-08-30 -8.25
2013-08-29 -6.35
2013-08-28 -6.67
2013-08-27 -6.67
2013-08-26 -8.57
2013-08-23 -6.67
2013-08-22 -7.30
2013-08-21 -7.30
2013-08-20 -7.62
2013-08-19 -7.94
2013-08-16 -5.40
2013-08-15 -5.71
2013-08-13 -5.40
2013-08-12 -6.03
2013-08-09 -6.35
2013-08-08 -5.08
2013-08-07 -5.40
2013-08-06 -4.76
2013-08-05 -4.13
2013-08-02 -2.54
2013-08-01 -2.54
2013-07-31 -2.54
2013-07-30 -2.22
2013-07-29 -3.81
2013-07-26 -2.86
2013-07-25 -2.86
2013-07-24 -0.95
2013-07-23 -3.81
2013-07-22 -4.76
2013-07-19 -4.76
2013-07-18 -3.49
2013-07-17 -3.49
2013-07-16 -2.86
2013-07-15 -2.86
2013-07-12 -2.86
2013-07-11 -2.86
2013-07-10 -3.81
2013-07-09 -4.13
2013-07-08 -4.13
2013-07-05 -1.59
2013-07-04 -3.17
2013-07-03 -8.25
2013-07-02 -5.40
2013-06-28 -5.08
2013-06-27 -5.08
2013-06-26 -4.44
2013-06-25 -5.08
2013-06-24 -6.35
2013-06-21 -4.13
2013-06-20 -2.22
2013-06-19 -1.90
2013-06-18 -3.49
2013-06-17 -1.90
2013-06-14 -1.59
2013-06-13 -4.76
2013-06-11 -4.76
2013-06-10 -2.86
2013-06-07 -1.90
2013-06-06 -1.90
2013-06-05 -2.86
2013-06-04 -4.76
2013-06-03 -3.81
2013-05-31 -3.81
2013-05-30 -1.59
2013-05-29 -2.22
2013-05-28 -1.90
2013-05-27 -1.27
2013-05-24 -1.59
2013-05-23 0.00
2013-05-22 2.22
2013-05-21 3.17
2013-05-20 3.17
2013-05-16 3.81
2013-05-15 4.76
2013-05-14 -1.27
2013-05-13 0.00
2013-05-10 0.00
2013-05-09 0.00
2013-05-08 -0.95
2013-05-07 -0.95
2013-05-06 -0.95
2013-05-03 -1.59
2013-05-02 -3.17
2013-04-30 -0.32
2013-04-29 0.95
2013-04-26 0.95
2013-04-25 0.95
2013-04-24 0.95
2013-04-23 0.63
2013-04-22 0.32
2013-04-19 -0.63
2013-04-18 0.32
2013-04-17 1.27
2013-04-16 0.95
2013-04-15 2.22
2013-04-12 -0.95
2013-04-11 -1.90
2013-04-10 -1.90
2013-04-09 -4.44
2013-04-08 -4.76
2013-04-05 -5.40
2013-04-03 -6.67
2013-04-02 -10.48
2013-03-28 -10.16
2013-03-27 -10.16
2013-03-26 -10.79
2013-03-25 -10.48
2013-03-22 -10.16
2013-03-21 -10.16
2013-03-20 -9.84
2013-03-19 -9.84
2013-03-18 -9.52
2013-03-15 -9.52
2013-03-14 -9.84
2013-03-13 -9.84
2013-03-12 -9.52
2013-03-11 -8.89
2013-03-08 -8.89
2013-03-07 -10.79
2013-03-06 -8.89
2013-03-05 -10.16
2013-03-04 -8.89
2013-03-01 -6.98
2013-02-28 -7.30
2013-02-27 -6.35
2013-02-26 -6.35
2013-02-25 -5.71
2013-02-22 -5.71
2013-02-21 -6.35
2013-02-20 -6.35
2013-02-19 -7.62
2013-02-18 -6.98
2013-02-15 -7.94
2013-02-14 -8.25
2013-02-08 -7.94
2013-02-07 -7.94
2013-02-06 -6.67
2013-02-05 -6.35
2013-02-04 -6.35
2013-02-01 -6.03
2013-01-31 -9.21
2013-01-30 -7.30
2013-01-29 -6.35
2013-01-28 -3.81
2013-01-25 -2.54
2013-01-24 -1.27
2013-01-23 -3.81
2013-01-22 -4.76
2013-01-21 -9.52
2013-01-18 -10.48
2013-01-17 -11.75
2013-01-16 -11.11
2013-01-15 -10.48
2013-01-14 -9.52
2013-01-11 -10.16
2013-01-10 -9.21
2013-01-09 -9.52
2013-01-08 -10.48
2013-01-07 -10.48
2013-01-04 -11.75
2013-01-03 -10.48
2013-01-02 -9.84
2012-12-31 -10.16
2012-12-28 -8.57
2012-12-27 -5.40
2012-12-24 -9.52
2012-12-21 -7.62
2012-12-20 -6.67
2012-12-19 -6.67
2012-12-18 -6.35
2012-12-17 -5.40
2012-12-14 -9.21
2012-12-13 -9.21
2012-12-12 -8.89
2012-12-11 -8.89
2012-12-10 -7.94
2012-12-07 -11.11
2012-12-06 -9.84
2012-12-05 -10.79
2012-12-04 -10.48
2012-12-03 -10.79
2012-11-30 -12.06
2012-11-29 -7.94
2012-11-28 -9.21
2012-11-27 -7.94
2012-11-26 -7.30
2012-11-23 -8.57
2012-11-22 -8.57
2012-11-21 -9.84
2012-11-20 -9.21
2012-11-19 -7.94
2012-11-16 -7.94
2012-11-15 -7.94
2012-11-14 -7.94
2012-11-13 -9.84
2012-11-12 -9.84
2012-11-09 -9.84
2012-11-08 -8.57
2012-11-07 -7.94
2012-11-06 -9.52
2012-11-05 -9.52
2012-11-02 -9.84
2012-11-01 -9.84
2012-10-31 -9.84
2012-10-30 -11.75
2012-10-29 -9.84
2012-10-26 -7.62
2012-10-25 -7.94
2012-10-24 -4.76
2012-10-22 -9.84
2012-10-19 -10.48
2012-10-18 -12.70
2012-10-17 -14.29
2012-10-16 -11.11
2012-10-15 -13.65
2012-10-12 -15.24
2012-10-11 -16.19
2012-10-10 -14.92
2012-10-09 -14.60
2012-10-08 -19.05
2012-10-05 -16.19
2012-10-04 -18.41
2012-10-03 -20.32
2012-09-28 -15.87
2012-09-27 -14.29
2012-09-26 -14.29
2012-09-25 -13.97
2012-09-24 -17.14
2012-09-21 -17.14
2012-09-20 -12.38
2012-09-19 -12.06
2012-09-18 -12.06
2012-09-17 -11.75
2012-09-14 -11.75
2012-09-13 -14.60
2012-09-12 -11.75
2012-09-11 -14.29
2012-09-10 -15.56
2012-09-07 -18.73
2012-09-06 -22.22
2012-09-05 -20.63
2012-09-04 -19.37
2012-09-03 -15.87
2012-08-31 -17.46
2012-08-30 -13.97
2012-08-29 -11.43
2012-08-28 -12.70
2012-08-27 -12.70
2012-08-24 -14.60
2012-08-23 -10.48
2012-08-22 -7.94
2012-08-21 -7.30
2012-08-20 -10.16
2012-08-17 -6.98
2012-08-16 -6.35
2012-08-15 -7.62
2012-08-14 -8.25
2012-08-13 -8.89
2012-08-10 -9.84
2012-08-09 -9.84
2012-08-08 -9.52
2012-08-07 -9.52
2012-08-06 -9.52
2012-08-03 -12.06
2012-08-02 -8.89
2012-08-01 -8.89
2012-07-31 -8.89
2012-07-30 -8.89
2012-07-27 -9.52
2012-07-26 -10.79
2012-07-25 -10.79
2012-07-24 -10.79
2012-07-23 -10.79
2012-07-20 -11.75
2012-07-19 -11.75
2012-07-18 -13.65
2012-07-17 -15.87
2012-07-16 -13.97
2012-07-13 -14.92
2012-07-12 -14.92
2012-07-11 -14.60
2012-07-10 -14.60
2012-07-09 -17.46
2012-07-06 -14.60
2012-07-05 -17.46
2012-07-04 -11.75
2012-07-03 -7.94
2012-06-29 -7.94
2012-06-28 -9.21
2012-06-27 -8.57
2012-06-26 -8.57
2012-06-25 -7.62
2012-06-22 -7.62
2012-06-21 -7.62
2012-06-20 -5.40
2012-06-19 -5.40
2012-06-18 -9.84
2012-06-15 -12.06
2012-06-14 -9.52
2012-06-13 -9.52
2012-06-12 -10.79
2012-06-11 -9.52
2012-06-08 -6.35
2012-06-07 -6.67
2012-06-06 -9.21
2012-06-05 -9.21
2012-06-04 -6.67
2012-06-01 -5.08
2012-05-31 -6.03
2012-05-30 -1.59
2012-05-29 -1.59
2012-05-28 -1.59
2012-05-25 -3.17
2012-05-24 -2.86
2012-05-23 -3.49
2012-05-22 -2.86
2012-05-21 -1.27
2012-05-18 -3.17
2012-05-17 -0.95
2012-05-16 -0.95
2012-05-15 0.00
2012-05-14 -1.59
2012-05-11 -1.59
2012-05-10 0.32
2012-05-09 2.22
2012-05-08 4.76
2012-05-07 5.08
2012-05-04 5.40
2012-05-03 5.71
2012-05-02 5.40
2012-04-30 4.76
2012-04-27 4.13
2012-04-26 4.44
2012-04-25 5.40
2012-04-24 4.13
2012-04-23 5.40
2012-04-20 5.71
2012-04-19 5.71
2012-04-18 5.40
2012-04-17 4.76
2012-04-16 5.40
2012-04-13 6.03
2012-04-12 6.67
2012-04-11 2.54
2012-04-10 4.13
2012-04-05 4.13
2012-04-03 0.63
2012-04-02 -0.32
2012-03-30 -0.32
2012-03-29 -1.90
2012-03-28 -1.27
2012-03-27 -1.27
2012-03-26 -1.59
2012-03-23 -0.63
2012-03-22 -3.17
2012-03-21 -1.59
2012-03-20 -0.32
2012-03-19 -0.32
2012-03-16 -0.32
2012-03-15 2.86
2012-03-14 4.13
2012-03-13 0.95
2012-03-12 -0.63
2012-03-09 1.59
2012-03-08 0.63
2012-03-07 0.95
2012-03-06 0.63
2012-03-05 1.27
2012-03-02 0.00
2012-03-01 3.81
2012-02-29 4.13
2012-02-28 4.76
2012-02-27 4.76
2012-02-24 4.76
2012-02-23 6.35
2012-02-22 6.35
2012-02-21 6.03
2012-02-20 6.03
2012-02-17 7.30
2012-02-16 6.67
2012-02-15 7.94
2012-02-14 7.94
2012-02-13 6.35
2012-02-10 5.71
2012-02-09 9.21
2012-02-08 6.67
2012-02-07 4.76
2012-02-06 4.76
2012-02-03 5.71
2012-02-02 6.98
2012-02-01 5.40
2012-01-31 3.49
2012-01-30 2.54
2012-01-27 1.27
2012-01-26 1.59
2012-01-20 4.44
2012-01-19 2.86
2012-01-18 1.59
2012-01-17 1.59
2012-01-16 -0.95
2012-01-13 2.22
2012-01-12 2.22
2012-01-11 1.59
2012-01-10 0.32
2012-01-09 0.32
2012-01-06 -0.63
2012-01-05 -0.32
2012-01-04 0.32
2012-01-03 0.32
2011-12-30 -0.95
2011-12-29 -3.17
2011-12-28 -1.59
2011-12-23 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top