Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00551 | 1992-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0551 % |
|---|---|
| 2026-01-09 | 69.49 |
| 2026-01-08 | 65.03 |
| 2026-01-07 | 62.66 |
| 2026-01-06 | 57.02 |
| 2026-01-05 | 56.72 |
| 2026-01-02 | 58.01 |
| 2025-12-31 | 58.01 |
| 2025-12-30 | 56.92 |
| 2025-12-29 | 61.27 |
| 2025-12-24 | 67.11 |
| 2025-12-23 | 67.21 |
| 2025-12-22 | 70.77 |
| 2025-12-19 | 71.46 |
| 2025-12-18 | 74.43 |
| 2025-12-17 | 74.93 |
| 2025-12-16 | 77.40 |
| 2025-12-15 | 74.83 |
| 2025-12-12 | 64.34 |
| 2025-12-11 | 66.81 |
| 2025-12-10 | 62.66 |
| 2025-12-09 | 65.63 |
| 2025-12-08 | 59.59 |
| 2025-12-05 | 59.89 |
| 2025-12-04 | 60.28 |
| 2025-12-03 | 62.46 |
| 2025-12-02 | 64.44 |
| 2025-12-01 | 60.68 |
| 2025-11-28 | 62.76 |
| 2025-11-27 | 63.05 |
| 2025-11-26 | 62.86 |
| 2025-11-25 | 62.07 |
| 2025-11-24 | 61.08 |
| 2025-11-21 | 56.13 |
| 2025-11-20 | 59.00 |
| 2025-11-19 | 54.64 |
| 2025-11-18 | 53.75 |
| 2025-11-17 | 54.55 |
| 2025-11-14 | 54.35 |
| 2025-11-13 | 49.80 |
| 2025-11-12 | 46.53 |
| 2025-11-11 | 44.35 |
| 2025-11-10 | 44.95 |
| 2025-11-07 | 44.06 |
| 2025-11-06 | 44.06 |
| 2025-11-05 | 43.46 |
| 2025-11-04 | 43.17 |
| 2025-11-03 | 41.78 |
| 2025-10-31 | 41.09 |
| 2025-10-30 | 41.49 |
| 2025-10-28 | 40.69 |
| 2025-10-27 | 43.17 |
| 2025-10-24 | 39.70 |
| 2025-10-23 | 39.80 |
| 2025-10-22 | 34.76 |
| 2025-10-21 | 34.06 |
| 2025-10-20 | 30.90 |
| 2025-10-17 | 29.02 |
| 2025-10-16 | 31.49 |
| 2025-10-15 | 31.10 |
| 2025-10-14 | 29.61 |
| 2025-10-13 | 33.37 |
| 2025-10-10 | 30.50 |
| 2025-10-09 | 30.80 |
| 2025-10-08 | 30.50 |
| 2025-10-06 | 30.21 |
| 2025-10-03 | 33.47 |
| 2025-10-02 | 32.38 |
| 2025-09-30 | 31.10 |
| 2025-09-29 | 28.92 |
| 2025-09-26 | 28.62 |
| 2025-09-25 | 25.85 |
| 2025-09-24 | 26.74 |
| 2025-09-23 | 27.53 |
| 2025-09-22 | 28.62 |
| 2025-09-19 | 31.20 |
| 2025-09-18 | 30.40 |
| 2025-09-17 | 30.50 |
| 2025-09-16 | 30.80 |
| 2025-09-15 | 26.64 |
| 2025-09-12 | 27.14 |
| 2025-09-11 | 29.12 |
| 2025-09-10 | 29.31 |
| 2025-09-09 | 27.49 |
| 2025-09-08 | 29.12 |
| 2025-09-05 | 28.64 |
| 2025-09-04 | 27.87 |
| 2025-09-03 | 29.12 |
| 2025-09-02 | 29.31 |
| 2025-09-01 | 31.71 |
| 2025-08-29 | 32.00 |
| 2025-08-28 | 32.48 |
| 2025-08-27 | 32.00 |
| 2025-08-26 | 35.45 |
| 2025-08-25 | 33.05 |
| 2025-08-22 | 31.13 |
| 2025-08-21 | 30.46 |
| 2025-08-20 | 32.86 |
| 2025-08-19 | 28.06 |
| 2025-08-18 | 28.16 |
| 2025-08-15 | 29.69 |
| 2025-08-14 | 26.91 |
| 2025-08-13 | 27.49 |
| 2025-08-12 | 26.53 |
| 2025-08-11 | 18.94 |
| 2025-08-08 | 19.23 |
| 2025-08-07 | 22.01 |
| 2025-08-06 | 20.67 |
| 2025-08-05 | 20.48 |
| 2025-08-04 | 18.75 |
| 2025-08-01 | 17.89 |
| 2025-07-31 | 18.46 |
| 2025-07-30 | 20.19 |
| 2025-07-29 | 22.69 |
| 2025-07-28 | 22.49 |
| 2025-07-25 | 22.30 |
| 2025-07-24 | 22.49 |
| 2025-07-23 | 23.07 |
| 2025-07-22 | 20.77 |
| 2025-07-21 | 18.08 |
| 2025-07-18 | 15.77 |
| 2025-07-17 | 15.39 |
| 2025-07-16 | 16.73 |
| 2025-07-15 | 19.04 |
| 2025-07-14 | 17.12 |
| 2025-07-11 | 15.20 |
| 2025-07-10 | 11.55 |
| 2025-07-09 | 15.97 |
| 2025-07-08 | 20.38 |
| 2025-07-07 | 19.61 |
| 2025-07-04 | 18.46 |
| 2025-07-03 | 18.85 |
| 2025-07-02 | 16.35 |
| 2025-06-30 | 15.39 |
| 2025-06-27 | 15.01 |
| 2025-06-26 | 10.97 |
| 2025-06-25 | 9.82 |
| 2025-06-24 | 9.25 |
| 2025-06-23 | 5.21 |
| 2025-06-20 | 7.13 |
| 2025-06-19 | 8.48 |
| 2025-06-18 | 11.17 |
| 2025-06-17 | 10.59 |
| 2025-06-16 | 11.36 |
| 2025-06-13 | 9.82 |
| 2025-06-12 | 8.67 |
| 2025-06-11 | 12.51 |
| 2025-06-10 | 9.82 |
| 2025-06-09 | 5.60 |
| 2025-06-06 | 3.49 |
| 2025-06-05 | 0.99 |
| 2025-06-04 | 3.29 |
| 2025-06-03 | 4.00 |
| 2025-06-02 | 3.83 |
| 2025-05-30 | 4.71 |
| 2025-05-29 | 6.48 |
| 2025-05-28 | 4.71 |
| 2025-05-27 | 4.89 |
| 2025-05-26 | 5.07 |
| 2025-05-23 | 4.00 |
| 2025-05-22 | 3.83 |
| 2025-05-21 | 5.95 |
| 2025-05-20 | 6.31 |
| 2025-05-19 | 4.89 |
| 2025-05-16 | 6.48 |
| 2025-05-15 | 5.42 |
| 2025-05-14 | 8.26 |
| 2025-05-13 | 9.50 |
| 2025-05-12 | 7.19 |
| 2025-05-09 | 4.18 |
| 2025-05-08 | 3.29 |
| 2025-05-07 | 0.99 |
| 2025-05-06 | 0.46 |
| 2025-05-02 | -2.02 |
| 2025-04-30 | -1.31 |
| 2025-04-29 | -2.55 |
| 2025-04-28 | -2.02 |
| 2025-04-25 | -4.15 |
| 2025-04-24 | -2.55 |
| 2025-04-23 | -2.38 |
| 2025-04-22 | -6.27 |
| 2025-04-17 | -1.49 |
| 2025-04-16 | -4.50 |
| 2025-04-15 | 0.11 |
| 2025-04-14 | 0.99 |
| 2025-04-11 | -0.78 |
| 2025-04-10 | -1.14 |
| 2025-04-09 | -7.51 |
| 2025-04-08 | -7.69 |
| 2025-04-07 | -8.04 |
| 2025-04-03 | 5.77 |
| 2025-04-02 | 12.15 |
| 2025-04-01 | 10.56 |
| 2025-03-31 | 10.56 |
| 2025-03-28 | 12.15 |
| 2025-03-27 | 14.46 |
| 2025-03-26 | 13.22 |
| 2025-03-25 | 10.03 |
| 2025-03-24 | 12.68 |
| 2025-03-21 | 11.44 |
| 2025-03-20 | 12.51 |
| 2025-03-19 | 13.92 |
| 2025-03-18 | 17.65 |
| 2025-03-17 | 17.65 |
| 2025-03-14 | 17.65 |
| 2025-03-13 | 15.52 |
| 2025-03-12 | 20.83 |
| 2025-03-11 | 33.77 |
| 2025-03-10 | 37.84 |
| 2025-03-07 | 41.39 |
| 2025-03-06 | 36.96 |
| 2025-03-05 | 40.50 |
| 2025-03-04 | 39.26 |
| 2025-03-03 | 37.31 |
| 2025-02-28 | 40.86 |
| 2025-02-27 | 39.97 |
| 2025-02-26 | 38.55 |
| 2025-02-25 | 44.58 |
| 2025-02-24 | 41.03 |
| 2025-02-21 | 39.26 |
| 2025-02-20 | 42.98 |
| 2025-02-19 | 40.68 |
| 2025-02-18 | 39.97 |
| 2025-02-17 | 43.87 |
| 2025-02-14 | 44.40 |
| 2025-02-13 | 41.92 |
| 2025-02-12 | 41.74 |
| 2025-02-11 | 42.80 |
| 2025-02-10 | 42.10 |
| 2025-02-07 | 47.59 |
| 2025-02-06 | 53.61 |
| 2025-02-05 | 51.84 |
| 2025-02-04 | 50.96 |
| 2025-02-03 | 53.44 |
| 2025-01-28 | 46.35 |
| 2025-01-27 | 48.83 |
| 2025-01-24 | 49.36 |
| 2025-01-23 | 49.71 |
| 2025-01-22 | 49.71 |
| 2025-01-21 | 44.93 |
| 2025-01-20 | 43.51 |
| 2025-01-17 | 43.69 |
| 2025-01-16 | 36.43 |
| 2025-01-15 | 34.65 |
| 2025-01-14 | 35.72 |
| 2025-01-13 | 36.96 |
| 2025-01-10 | 41.03 |
| 2025-01-09 | 41.92 |
| 2025-01-08 | 46.35 |
| 2025-01-07 | 47.59 |
| 2025-01-06 | 46.53 |
| 2025-01-03 | 47.41 |
| 2025-01-02 | 48.30 |
| 2024-12-31 | 54.14 |
| 2024-12-30 | 54.14 |
| 2024-12-27 | 54.68 |
| 2024-12-24 | 54.50 |
| 2024-12-23 | 56.09 |
| 2024-12-20 | 55.74 |
| 2024-12-19 | 59.46 |
| 2024-12-18 | 60.17 |
| 2024-12-17 | 57.86 |
| 2024-12-16 | 58.93 |
| 2024-12-13 | 59.11 |
| 2024-12-12 | 57.69 |
| 2024-12-11 | 55.56 |
| 2024-12-10 | 55.38 |
| 2024-12-09 | 58.57 |
| 2024-12-06 | 59.46 |
| 2024-12-05 | 62.47 |
| 2024-12-04 | 56.98 |
| 2024-12-03 | 56.09 |
| 2024-12-02 | 54.14 |
| 2024-11-29 | 54.14 |
| 2024-11-28 | 48.12 |
| 2024-11-27 | 52.20 |
| 2024-11-26 | 50.78 |
| 2024-11-25 | 48.83 |
| 2024-11-22 | 46.70 |
| 2024-11-21 | 47.94 |
| 2024-11-20 | 50.60 |
| 2024-11-19 | 45.29 |
| 2024-11-18 | 39.26 |
| 2024-11-15 | 40.68 |
| 2024-11-14 | 41.03 |
| 2024-11-13 | 46.70 |
| 2024-11-12 | 49.01 |
| 2024-11-11 | 45.64 |
| 2024-11-08 | 43.34 |
| 2024-11-07 | 42.45 |
| 2024-11-06 | 44.58 |
| 2024-11-05 | 47.59 |
| 2024-11-04 | 41.74 |
| 2024-11-01 | 41.39 |
| 2024-10-31 | 44.93 |
| 2024-10-30 | 49.18 |
| 2024-10-29 | 48.83 |
| 2024-10-28 | 50.25 |
| 2024-10-25 | 32.88 |
| 2024-10-24 | 29.34 |
| 2024-10-23 | 36.07 |
| 2024-10-22 | 35.19 |
| 2024-10-21 | 35.89 |
| 2024-10-18 | 37.67 |
| 2024-10-17 | 32.88 |
| 2024-10-16 | 30.05 |
| 2024-10-15 | 30.23 |
| 2024-10-14 | 29.69 |
| 2024-10-10 | 30.58 |
| 2024-10-09 | 23.49 |
| 2024-10-08 | 25.44 |
| 2024-10-07 | 28.28 |
| 2024-10-04 | 23.49 |
| 2024-10-03 | 26.50 |
| 2024-10-02 | 29.16 |
| 2024-09-30 | 31.47 |
| 2024-09-27 | 30.23 |
| 2024-09-26 | 27.74 |
| 2024-09-25 | 26.50 |
| 2024-09-24 | 25.97 |
| 2024-09-23 | 25.44 |
| 2024-09-20 | 24.91 |
| 2024-09-19 | 22.25 |
| 2024-09-17 | 20.66 |
| 2024-09-16 | 21.37 |
| 2024-09-13 | 19.59 |
| 2024-09-12 | 18.35 |
| 2024-09-11 | 15.52 |
| 2024-09-10 | 14.81 |
| 2024-09-09 | 15.52 |
| 2024-09-05 | 19.06 |
| 2024-09-04 | 18.55 |
| 2024-09-03 | 18.20 |
| 2024-09-02 | 17.17 |
| 2024-08-30 | 16.31 |
| 2024-08-29 | 14.76 |
| 2024-08-28 | 14.07 |
| 2024-08-27 | 15.28 |
| 2024-08-26 | 14.59 |
| 2024-08-23 | 15.28 |
| 2024-08-22 | 14.93 |
| 2024-08-21 | 13.73 |
| 2024-08-20 | 13.73 |
| 2024-08-19 | 10.29 |
| 2024-08-16 | 11.66 |
| 2024-08-15 | 11.15 |
| 2024-08-14 | 11.66 |
| 2024-08-13 | 10.29 |
| 2024-08-12 | 3.75 |
| 2024-08-09 | 4.09 |
| 2024-08-08 | 5.30 |
| 2024-08-07 | 2.89 |
| 2024-08-06 | 2.55 |
| 2024-08-05 | 1.86 |
| 2024-08-02 | 3.92 |
| 2024-08-01 | 1.51 |
| 2024-07-31 | 9.77 |
| 2024-07-30 | 4.44 |
| 2024-07-29 | 6.33 |
| 2024-07-26 | 4.27 |
| 2024-07-25 | 5.13 |
| 2024-07-24 | 5.47 |
| 2024-07-23 | 5.64 |
| 2024-07-22 | 7.88 |
| 2024-07-19 | 4.27 |
| 2024-07-18 | 8.22 |
| 2024-07-17 | 5.81 |
| 2024-07-16 | 8.57 |
| 2024-07-15 | 9.43 |
| 2024-07-12 | 14.59 |
| 2024-07-11 | 12.87 |
| 2024-07-10 | 18.20 |
| 2024-07-09 | 20.61 |
| 2024-07-08 | 20.61 |
| 2024-07-05 | 20.27 |
| 2024-07-04 | 24.05 |
| 2024-07-03 | 27.67 |
| 2024-07-02 | 30.07 |
| 2024-06-28 | 29.90 |
| 2024-06-27 | 33.69 |
| 2024-06-26 | 34.55 |
| 2024-06-25 | 37.47 |
| 2024-06-24 | 35.06 |
| 2024-06-21 | 27.84 |
| 2024-06-20 | 24.57 |
| 2024-06-19 | 25.60 |
| 2024-06-18 | 25.09 |
| 2024-06-17 | 24.91 |
| 2024-06-14 | 25.60 |
| 2024-06-13 | 25.09 |
| 2024-06-12 | 25.77 |
| 2024-06-11 | 23.36 |
| 2024-06-07 | 25.77 |
| 2024-06-06 | 26.12 |
| 2024-06-05 | 20.78 |
| 2024-06-04 | 23.19 |
| 2024-06-03 | 23.19 |
| 2024-05-31 | 23.54 |
| 2024-05-30 | 21.99 |
| 2024-05-29 | 22.68 |
| 2024-05-28 | 25.14 |
| 2024-05-27 | 22.68 |
| 2024-05-24 | 23.99 |
| 2024-05-23 | 26.45 |
| 2024-05-22 | 27.10 |
| 2024-05-21 | 25.96 |
| 2024-05-20 | 25.14 |
| 2024-05-17 | 24.64 |
| 2024-05-16 | 27.43 |
| 2024-05-14 | 28.25 |
| 2024-05-13 | 25.14 |
| 2024-05-10 | 23.50 |
| 2024-05-09 | 21.86 |
| 2024-05-08 | 17.26 |
| 2024-05-07 | 17.10 |
| 2024-05-06 | 14.80 |
| 2024-05-03 | 13.82 |
| 2024-05-02 | 12.84 |
| 2024-04-30 | 14.31 |
| 2024-04-29 | 15.62 |
| 2024-04-26 | 17.59 |
| 2024-04-25 | 1.52 |
| 2024-04-24 | -1.60 |
| 2024-04-23 | -3.24 |
| 2024-04-22 | -4.88 |
| 2024-04-19 | -6.19 |
| 2024-04-18 | -4.22 |
| 2024-04-17 | -4.22 |
| 2024-04-16 | -6.02 |
| 2024-04-15 | -5.70 |
| 2024-04-12 | -6.02 |
| 2024-04-11 | -2.42 |
| 2024-04-10 | -2.42 |
| 2024-04-09 | -3.73 |
| 2024-04-08 | -3.40 |
| 2024-04-05 | -8.48 |
| 2024-04-03 | -9.80 |
| 2024-04-02 | -8.98 |
| 2024-03-28 | -9.96 |
| 2024-03-27 | -9.80 |
| 2024-03-26 | -8.16 |
| 2024-03-25 | -7.83 |
| 2024-03-22 | -7.17 |
| 2024-03-21 | -5.53 |
| 2024-03-20 | -7.17 |
| 2024-03-19 | -7.99 |
| 2024-03-18 | -5.53 |
| 2024-03-15 | -5.04 |
| 2024-03-14 | -6.52 |
| 2024-03-13 | -29.97 |
| 2024-03-12 | -29.31 |
| 2024-03-11 | -29.97 |
| 2024-03-08 | -31.36 |
| 2024-03-07 | -34.15 |
| 2024-03-06 | -33.58 |
| 2024-03-05 | -33.58 |
| 2024-03-04 | -33.33 |
| 2024-03-01 | -32.68 |
| 2024-02-29 | -32.68 |
| 2024-02-28 | -31.77 |
| 2024-02-27 | -28.82 |
| 2024-02-26 | -31.28 |
| 2024-02-23 | -34.97 |
| 2024-02-22 | -34.81 |
| 2024-02-21 | -35.22 |
| 2024-02-20 | -36.20 |
| 2024-02-19 | -36.04 |
| 2024-02-16 | -36.53 |
| 2024-02-15 | -38.17 |
| 2024-02-14 | -37.51 |
| 2024-02-09 | -36.69 |
| 2024-02-08 | -35.63 |
| 2024-02-07 | -35.79 |
| 2024-02-06 | -36.86 |
| 2024-02-05 | -38.66 |
| 2024-02-02 | -37.92 |
| 2024-02-01 | -36.94 |
| 2024-01-31 | -39.81 |
| 2024-01-30 | -37.51 |
| 2024-01-29 | -35.30 |
| 2024-01-26 | -32.35 |
| 2024-01-25 | -31.20 |
| 2024-01-24 | -33.50 |
| 2024-01-23 | -33.41 |
| 2024-01-22 | -35.30 |
| 2024-01-19 | -33.41 |
| 2024-01-18 | -34.07 |
| 2024-01-17 | -35.38 |
| 2024-01-16 | -33.91 |
| 2024-01-15 | -31.86 |
| 2024-01-12 | -32.27 |
| 2024-01-11 | -32.02 |
| 2024-01-10 | -33.17 |
| 2024-01-09 | -33.00 |
| 2024-01-08 | -34.40 |
| 2024-01-05 | -33.00 |
| 2024-01-04 | -30.05 |
| 2024-01-03 | -29.48 |
| 2024-01-02 | -29.56 |
| 2023-12-29 | -29.15 |
| 2023-12-28 | -26.94 |
| 2023-12-27 | -29.23 |
| 2023-12-22 | -27.67 |
| 2023-12-21 | -27.02 |
| 2023-12-20 | -27.67 |
| 2023-12-19 | -28.82 |
| 2023-12-18 | -27.84 |
| 2023-12-15 | -26.12 |
| 2023-12-14 | -28.08 |
| 2023-12-13 | -30.22 |
| 2023-12-12 | -28.82 |
| 2023-12-11 | -30.79 |
| 2023-12-08 | -28.49 |
| 2023-12-07 | -28.33 |
| 2023-12-06 | -27.02 |
| 2023-12-05 | -28.58 |
| 2023-12-04 | -27.67 |
| 2023-12-01 | -26.20 |
| 2023-11-30 | -26.61 |
| 2023-11-29 | -26.20 |
| 2023-11-28 | -25.71 |
| 2023-11-27 | -25.30 |
| 2023-11-24 | -27.51 |
| 2023-11-23 | -27.10 |
| 2023-11-22 | -27.18 |
| 2023-11-21 | -28.99 |
| 2023-11-20 | -29.97 |
| 2023-11-17 | -30.54 |
| 2023-11-16 | -25.71 |
| 2023-11-15 | -26.53 |
| 2023-11-14 | -27.43 |
| 2023-11-13 | -27.59 |
| 2023-11-10 | -25.79 |
| 2023-11-09 | -26.36 |
| 2023-11-08 | -26.28 |
| 2023-11-07 | -24.56 |
| 2023-11-06 | -22.59 |
| 2023-11-03 | -21.69 |
| 2023-11-02 | -24.31 |
| 2023-11-01 | -24.89 |
| 2023-10-31 | -24.89 |
| 2023-10-30 | -24.80 |
| 2023-10-27 | -25.95 |
| 2023-10-26 | -25.87 |
| 2023-10-25 | -26.36 |
| 2023-10-24 | -27.02 |
| 2023-10-20 | -28.17 |
| 2023-10-19 | -28.00 |
| 2023-10-18 | -27.02 |
| 2023-10-17 | -26.61 |
| 2023-10-16 | -26.77 |
| 2023-10-13 | -27.35 |
| 2023-10-12 | -27.10 |
| 2023-10-11 | -26.94 |
| 2023-10-10 | -27.35 |
| 2023-10-09 | -27.43 |
| 2023-10-06 | -27.02 |
| 2023-10-05 | -26.61 |
| 2023-10-04 | -26.61 |
| 2023-10-03 | -27.76 |
| 2023-09-29 | -26.20 |
| 2023-09-28 | -27.02 |
| 2023-09-27 | -27.43 |
| 2023-09-26 | -29.31 |
| 2023-09-25 | -24.48 |
| 2023-09-22 | -23.00 |
| 2023-09-21 | -26.53 |
| 2023-09-20 | -23.98 |
| 2023-09-19 | -19.80 |
| 2023-09-18 | -20.38 |
| 2023-09-15 | -20.46 |
| 2023-09-14 | -20.05 |
| 2023-09-13 | -19.39 |
| 2023-09-12 | -19.47 |
| 2023-09-11 | -19.31 |
| 2023-09-07 | -19.87 |
| 2023-09-06 | -19.63 |
| 2023-09-05 | -19.31 |
| 2023-09-04 | -18.51 |
| 2023-08-31 | -20.92 |
| 2023-08-30 | -19.31 |
| 2023-08-29 | -20.76 |
| 2023-08-28 | -21.08 |
| 2023-08-25 | -23.33 |
| 2023-08-24 | -19.47 |
| 2023-08-23 | -19.31 |
| 2023-08-22 | -18.83 |
| 2023-08-21 | -19.31 |
| 2023-08-18 | -17.06 |
| 2023-08-17 | -16.26 |
| 2023-08-16 | -15.61 |
| 2023-08-15 | -14.49 |
| 2023-08-14 | -14.81 |
| 2023-08-11 | -11.92 |
| 2023-08-10 | -12.24 |
| 2023-08-09 | -13.20 |
| 2023-08-08 | -12.24 |
| 2023-08-07 | -12.88 |
| 2023-08-04 | -13.36 |
| 2023-08-03 | -15.45 |
| 2023-08-02 | -14.81 |
| 2023-08-01 | -14.97 |
| 2023-07-31 | -16.42 |
| 2023-07-28 | -9.66 |
| 2023-07-27 | -9.66 |
| 2023-07-26 | -10.95 |
| 2023-07-25 | -10.15 |
| 2023-07-24 | -10.79 |
| 2023-07-21 | -11.75 |
| 2023-07-20 | -12.56 |
| 2023-07-19 | -12.08 |
| 2023-07-18 | -12.40 |
| 2023-07-14 | -13.04 |
| 2023-07-13 | -15.29 |
| 2023-07-12 | -12.56 |
| 2023-07-11 | -14.00 |
| 2023-07-10 | -12.72 |
| 2023-07-07 | -13.36 |
| 2023-07-06 | -15.29 |
| 2023-07-05 | -15.45 |
| 2023-07-04 | -15.61 |
| 2023-07-03 | -16.42 |
| 2023-06-30 | -17.70 |
| 2023-06-29 | -18.02 |
| 2023-06-28 | -16.90 |
| 2023-06-27 | -17.06 |
| 2023-06-26 | -18.83 |
| 2023-06-23 | -19.87 |
| 2023-06-21 | -17.38 |
| 2023-06-20 | -17.86 |
| 2023-06-19 | -16.42 |
| 2023-06-16 | -16.26 |
| 2023-06-15 | -17.06 |
| 2023-06-14 | -17.22 |
| 2023-06-13 | -17.22 |
| 2023-06-12 | -18.51 |
| 2023-06-09 | -18.83 |
| 2023-06-08 | -18.67 |
| 2023-06-07 | -18.83 |
| 2023-06-06 | -18.83 |
| 2023-06-05 | -18.99 |
| 2023-06-02 | -19.87 |
| 2023-06-01 | -21.24 |
| 2023-05-31 | -22.85 |
| 2023-05-30 | -20.76 |
| 2023-05-29 | -21.96 |
| 2023-05-25 | -19.41 |
| 2023-05-24 | -20.01 |
| 2023-05-23 | -19.25 |
| 2023-05-22 | -18.50 |
| 2023-05-19 | -18.95 |
| 2023-05-18 | -16.70 |
| 2023-05-17 | -16.40 |
| 2023-05-16 | -16.40 |
| 2023-05-15 | -15.80 |
| 2023-05-12 | -15.20 |
| 2023-05-11 | -15.35 |
| 2023-05-10 | -15.80 |
| 2023-05-09 | -15.50 |
| 2023-05-08 | -12.50 |
| 2023-05-05 | -14.00 |
| 2023-05-04 | -12.35 |
| 2023-05-03 | -15.35 |
| 2023-05-02 | -16.40 |
| 2023-04-28 | -11.60 |
| 2023-04-27 | -11.15 |
| 2023-04-26 | -12.20 |
| 2023-04-25 | -13.70 |
| 2023-04-24 | -14.60 |
| 2023-04-21 | -16.25 |
| 2023-04-20 | -16.10 |
| 2023-04-19 | -16.25 |
| 2023-04-18 | -15.05 |
| 2023-04-17 | -16.40 |
| 2023-04-14 | -17.00 |
| 2023-04-13 | -15.80 |
| 2023-04-12 | -16.85 |
| 2023-04-11 | -17.00 |
| 2023-04-06 | -20.16 |
| 2023-04-04 | -19.71 |
| 2023-04-03 | -19.25 |
| 2023-03-31 | -17.00 |
| 2023-03-30 | -18.20 |
| 2023-03-29 | -20.31 |
| 2023-03-28 | -19.86 |
| 2023-03-27 | -19.56 |
| 2023-03-24 | -17.15 |
| 2023-03-23 | -16.40 |
| 2023-03-22 | -17.45 |
| 2023-03-21 | -19.56 |
| 2023-03-20 | -18.80 |
| 2023-03-17 | -18.05 |
| 2023-03-16 | -18.05 |
| 2023-03-15 | -19.10 |
| 2023-03-14 | -20.46 |
| 2023-03-13 | -17.15 |
| 2023-03-10 | -18.35 |
| 2023-03-09 | -15.65 |
| 2023-03-08 | -14.30 |
| 2023-03-07 | -12.80 |
| 2023-03-06 | -12.95 |
| 2023-03-03 | -11.45 |
| 2023-03-02 | -12.20 |
| 2023-03-01 | -12.35 |
| 2023-02-28 | -12.95 |
| 2023-02-27 | -10.85 |
| 2023-02-24 | -11.00 |
| 2023-02-23 | -11.45 |
| 2023-02-22 | -9.50 |
| 2023-02-21 | -7.85 |
| 2023-02-20 | -8.90 |
| 2023-02-17 | -8.30 |
| 2023-02-16 | -6.20 |
| 2023-02-15 | -6.35 |
| 2023-02-14 | -1.55 |
| 2023-02-13 | -1.85 |
| 2023-02-10 | -6.65 |
| 2023-02-09 | -3.65 |
| 2023-02-08 | -5.15 |
| 2023-02-07 | -4.55 |
| 2023-02-06 | -6.35 |
| 2023-02-03 | -4.55 |
| 2023-02-02 | -3.35 |
| 2023-02-01 | -1.24 |
| 2023-01-31 | -3.65 |
| 2023-01-30 | -5.45 |
| 2023-01-27 | -3.20 |
| 2023-01-26 | -3.95 |
| 2023-01-20 | -6.65 |
| 2023-01-19 | -10.85 |
| 2023-01-18 | -11.60 |
| 2023-01-17 | -12.80 |
| 2023-01-16 | -8.45 |
| 2023-01-13 | -9.35 |
| 2023-01-12 | -10.40 |
| 2023-01-11 | -13.70 |
| 2023-01-10 | -11.45 |
| 2023-01-09 | -10.85 |
| 2023-01-06 | -14.45 |
| 2023-01-05 | -14.15 |
| 2023-01-04 | -15.65 |
| 2023-01-03 | -16.70 |
| 2022-12-30 | -17.75 |
| 2022-12-29 | -17.75 |
| 2022-12-28 | -15.05 |
| 2022-12-23 | -15.80 |
| 2022-12-22 | -17.30 |
| 2022-12-21 | -17.45 |
| 2022-12-20 | -21.66 |
| 2022-12-19 | -17.75 |
| 2022-12-16 | -16.10 |
| 2022-12-15 | -17.60 |
| 2022-12-14 | -16.55 |
| 2022-12-13 | -15.95 |
| 2022-12-12 | -16.10 |
| 2022-12-09 | -14.45 |
| 2022-12-08 | -16.55 |
| 2022-12-07 | -23.01 |
| 2022-12-06 | -21.36 |
| 2022-12-05 | -21.81 |
| 2022-12-02 | -23.61 |
| 2022-12-01 | -24.96 |
| 2022-11-30 | -26.83 |
| 2022-11-29 | -27.36 |
| 2022-11-28 | -31.26 |
| 2022-11-25 | -30.29 |
| 2022-11-24 | -30.06 |
| 2022-11-23 | -29.16 |
| 2022-11-22 | -29.01 |
| 2022-11-21 | -28.49 |
| 2022-11-18 | -25.48 |
| 2022-11-17 | -25.93 |
| 2022-11-16 | -25.86 |
| 2022-11-15 | -23.16 |
| 2022-11-14 | -22.71 |
| 2022-11-11 | -28.56 |
| 2022-11-10 | -37.72 |
| 2022-11-09 | -35.76 |
| 2022-11-08 | -34.79 |
| 2022-11-07 | -32.76 |
| 2022-11-04 | -34.71 |
| 2022-11-03 | -35.76 |
| 2022-11-02 | -34.19 |
| 2022-11-01 | -37.72 |
| 2022-10-31 | -40.12 |
| 2022-10-28 | -38.24 |
| 2022-10-27 | -38.47 |
| 2022-10-26 | -37.27 |
| 2022-10-25 | -39.44 |
| 2022-10-24 | -36.66 |
| 2022-10-21 | -33.96 |
| 2022-10-20 | -31.71 |
| 2022-10-19 | -33.21 |
| 2022-10-18 | -30.51 |
| 2022-10-17 | -33.44 |
| 2022-10-14 | -33.21 |
| 2022-10-13 | -34.34 |
| 2022-10-12 | -34.19 |
| 2022-10-11 | -32.46 |
| 2022-10-10 | -31.34 |
| 2022-10-07 | -28.71 |
| 2022-10-06 | -26.46 |
| 2022-10-05 | -25.18 |
| 2022-10-03 | -27.66 |
| 2022-09-30 | -24.66 |
| 2022-09-29 | -23.76 |
| 2022-09-28 | -24.81 |
| 2022-09-27 | -21.51 |
| 2022-09-26 | -23.01 |
| 2022-09-23 | -20.91 |
| 2022-09-22 | -20.91 |
| 2022-09-21 | -17.90 |
| 2022-09-20 | -15.20 |
| 2022-09-19 | -17.60 |
| 2022-09-16 | -15.80 |
| 2022-09-15 | -15.65 |
| 2022-09-14 | -14.15 |
| 2022-09-13 | -16.85 |
| 2022-09-09 | -17.60 |
| 2022-09-08 | -19.34 |
| 2022-09-07 | -18.91 |
| 2022-09-06 | -18.91 |
| 2022-09-05 | -18.62 |
| 2022-09-02 | -18.91 |
| 2022-09-01 | -16.88 |
| 2022-08-31 | -15.14 |
| 2022-08-30 | -14.42 |
| 2022-08-29 | -14.13 |
| 2022-08-26 | -9.93 |
| 2022-08-25 | -13.26 |
| 2022-08-24 | -12.54 |
| 2022-08-23 | -12.97 |
| 2022-08-22 | -11.09 |
| 2022-08-19 | -10.80 |
| 2022-08-18 | -13.40 |
| 2022-08-17 | -14.13 |
| 2022-08-16 | -17.17 |
| 2022-08-15 | -19.34 |
| 2022-08-12 | -18.62 |
| 2022-08-11 | -24.70 |
| 2022-08-10 | -24.84 |
| 2022-08-09 | -24.70 |
| 2022-08-08 | -24.55 |
| 2022-08-05 | -24.41 |
| 2022-08-04 | -25.57 |
| 2022-08-03 | -27.67 |
| 2022-08-02 | -27.89 |
| 2022-08-01 | -25.57 |
| 2022-07-29 | -24.41 |
| 2022-07-28 | -24.70 |
| 2022-07-27 | -23.98 |
| 2022-07-26 | -21.95 |
| 2022-07-25 | -21.66 |
| 2022-07-22 | -21.37 |
| 2022-07-21 | -21.08 |
| 2022-07-20 | -19.92 |
| 2022-07-19 | -21.95 |
| 2022-07-18 | -21.51 |
| 2022-07-15 | -24.70 |
| 2022-07-14 | -23.69 |
| 2022-07-13 | -23.54 |
| 2022-07-12 | -23.69 |
| 2022-07-11 | -23.11 |
| 2022-07-08 | -22.82 |
| 2022-07-07 | -24.41 |
| 2022-07-06 | -24.12 |
| 2022-07-05 | -24.27 |
| 2022-07-04 | -24.99 |
| 2022-06-30 | -26.00 |
| 2022-06-29 | -24.84 |
| 2022-06-28 | -22.67 |
| 2022-06-27 | -20.79 |
| 2022-06-24 | -18.62 |
| 2022-06-23 | -20.93 |
| 2022-06-22 | -21.08 |
| 2022-06-21 | -17.46 |
| 2022-06-20 | -18.76 |
| 2022-06-17 | -19.92 |
| 2022-06-16 | -20.65 |
| 2022-06-15 | -20.07 |
| 2022-06-14 | -18.62 |
| 2022-06-13 | -20.36 |
| 2022-06-10 | -15.87 |
| 2022-06-09 | -15.29 |
| 2022-06-08 | -15.29 |
| 2022-06-07 | -15.58 |
| 2022-06-06 | -17.46 |
| 2022-06-02 | -18.91 |
| 2022-06-01 | -18.04 |
| 2022-05-31 | -18.76 |
| 2022-05-30 | -19.90 |
| 2022-05-27 | -22.75 |
| 2022-05-26 | -24.03 |
| 2022-05-25 | -23.46 |
| 2022-05-24 | -22.89 |
| 2022-05-23 | -21.75 |
| 2022-05-20 | -20.33 |
| 2022-05-19 | -19.76 |
| 2022-05-18 | -15.92 |
| 2022-05-17 | -15.77 |
| 2022-05-16 | -17.48 |
| 2022-05-13 | -17.77 |
| 2022-05-12 | -25.31 |
| 2022-05-11 | -25.16 |
| 2022-05-10 | -24.31 |
| 2022-05-06 | -21.75 |
| 2022-05-05 | -18.48 |
| 2022-05-04 | -20.19 |
| 2022-05-03 | -18.19 |
| 2022-04-29 | -17.77 |
| 2022-04-28 | -18.34 |
| 2022-04-27 | -19.33 |
| 2022-04-26 | -19.19 |
| 2022-04-25 | -21.32 |
| 2022-04-22 | -20.75 |
| 2022-04-21 | -21.04 |
| 2022-04-20 | -20.75 |
| 2022-04-19 | -21.75 |
| 2022-04-14 | -21.47 |
| 2022-04-13 | -22.03 |
| 2022-04-12 | -21.61 |
| 2022-04-11 | -23.03 |
| 2022-04-08 | -20.47 |
| 2022-04-07 | -17.91 |
| 2022-04-06 | -14.64 |
| 2022-04-04 | -13.50 |
| 2022-04-01 | -12.93 |
| 2022-03-31 | -10.08 |
| 2022-03-30 | -9.66 |
| 2022-03-29 | -12.36 |
| 2022-03-28 | -12.50 |
| 2022-03-25 | -10.51 |
| 2022-03-24 | -9.09 |
| 2022-03-23 | -9.09 |
| 2022-03-22 | -10.65 |
| 2022-03-21 | -10.08 |
| 2022-03-18 | -12.36 |
| 2022-03-17 | -17.06 |
| 2022-03-16 | -22.18 |
| 2022-03-15 | -21.89 |
| 2022-03-14 | -21.04 |
| 2022-03-11 | -17.91 |
| 2022-03-10 | -16.77 |
| 2022-03-09 | -20.61 |
| 2022-03-08 | -14.49 |
| 2022-03-07 | -10.37 |
| 2022-03-04 | -7.95 |
| 2022-03-03 | -5.25 |
| 2022-03-02 | -5.39 |
| 2022-03-01 | -5.10 |
| 2022-02-28 | -6.10 |
| 2022-02-25 | -5.96 |
| 2022-02-24 | -6.81 |
| 2022-02-23 | -4.82 |
| 2022-02-22 | -5.53 |
| 2022-02-21 | -4.11 |
| 2022-02-18 | -1.97 |
| 2022-02-17 | -1.55 |
| 2022-02-16 | -2.12 |
| 2022-02-15 | -3.25 |
| 2022-02-14 | -3.68 |
| 2022-02-11 | -3.25 |
| 2022-02-10 | -3.54 |
| 2022-02-09 | -4.39 |
| 2022-02-08 | -4.25 |
| 2022-02-07 | -5.10 |
| 2022-02-04 | -5.10 |
| 2022-01-31 | -6.53 |
| 2022-01-28 | -9.37 |
| 2022-01-27 | -10.08 |
| 2022-01-26 | -9.37 |
| 2022-01-25 | -6.81 |
| 2022-01-24 | -5.10 |
| 2022-01-21 | -4.25 |
| 2022-01-20 | -5.25 |
| 2022-01-19 | -6.81 |
| 2022-01-18 | -7.95 |
| 2022-01-17 | -7.81 |
| 2022-01-14 | -5.82 |
| 2022-01-13 | -7.52 |
| 2022-01-12 | -7.95 |
| 2022-01-11 | -9.94 |
| 2022-01-10 | -6.67 |
| 2022-01-07 | -7.38 |
| 2022-01-06 | -7.81 |
| 2022-01-05 | -8.23 |
| 2022-01-04 | -7.10 |
| 2022-01-03 | -6.81 |
| 2021-12-31 | -7.24 |
| 2021-12-30 | -5.53 |
| 2021-12-29 | -5.53 |
| 2021-12-28 | -6.10 |
| 2021-12-24 | -9.51 |
| 2021-12-23 | -9.37 |
| 2021-12-22 | -9.66 |
| 2021-12-21 | -9.66 |
| 2021-12-20 | -9.37 |
| 2021-12-17 | -8.80 |
| 2021-12-16 | -8.80 |
| 2021-12-15 | -11.36 |
| 2021-12-14 | -9.23 |
| 2021-12-13 | -6.53 |
| 2021-12-10 | -4.11 |
| 2021-12-09 | -0.27 |
| 2021-12-08 | 0.87 |
| 2021-12-07 | -0.98 |
| 2021-12-06 | -4.54 |
| 2021-12-03 | -1.83 |
| 2021-12-02 | -5.67 |
| 2021-12-01 | -4.25 |
| 2021-11-30 | -3.82 |
| 2021-11-29 | -1.83 |
| 2021-11-26 | 2.72 |
| 2021-11-25 | 4.29 |
| 2021-11-24 | 5.00 |
| 2021-11-23 | 6.28 |
| 2021-11-22 | 6.85 |
| 2021-11-19 | 8.70 |
| 2021-11-18 | 9.83 |
| 2021-11-17 | 11.54 |
| 2021-11-16 | 11.26 |
| 2021-11-15 | 15.24 |
| 2021-11-12 | 16.81 |
| 2021-11-11 | 17.94 |
| 2021-11-10 | 20.36 |
| 2021-11-09 | 18.94 |
| 2021-11-08 | 19.22 |
| 2021-11-05 | 17.80 |
| 2021-11-04 | 17.80 |
| 2021-11-03 | 17.66 |
| 2021-11-02 | 16.52 |
| 2021-11-01 | 14.39 |
| 2021-10-29 | 17.94 |
| 2021-10-28 | 17.37 |
| 2021-10-27 | 17.37 |
| 2021-10-26 | 18.37 |
| 2021-10-25 | 17.23 |
| 2021-10-22 | 17.94 |
| 2021-10-21 | 17.23 |
| 2021-10-20 | 20.22 |
| 2021-10-19 | 20.93 |
| 2021-10-18 | 23.78 |
| 2021-10-15 | 19.22 |
| 2021-10-12 | 15.95 |
| 2021-10-11 | 15.67 |
| 2021-10-08 | 15.67 |
| 2021-10-07 | 15.24 |
| 2021-10-06 | 14.39 |
| 2021-10-05 | 13.96 |
| 2021-10-04 | 14.10 |
| 2021-09-30 | 11.97 |
| 2021-09-29 | 11.97 |
| 2021-09-28 | 9.12 |
| 2021-09-27 | 13.68 |
| 2021-09-24 | 13.39 |
| 2021-09-23 | 12.11 |
| 2021-09-21 | 13.11 |
| 2021-09-20 | 10.83 |
| 2021-09-17 | 15.10 |
| 2021-09-16 | 13.11 |
| 2021-09-15 | 16.81 |
| 2021-09-14 | 15.24 |
| 2021-09-13 | 17.37 |
| 2021-09-10 | 18.51 |
| 2021-09-09 | 14.53 |
| 2021-09-08 | 17.37 |
| 2021-09-07 | 16.24 |
| 2021-09-06 | 14.10 |
| 2021-09-03 | 15.38 |
| 2021-09-02 | 16.52 |
| 2021-09-01 | 14.81 |
| 2021-08-31 | 12.25 |
| 2021-08-30 | 12.40 |
| 2021-08-27 | 12.11 |
| 2021-08-26 | 12.11 |
| 2021-08-25 | 11.83 |
| 2021-08-24 | 10.26 |
| 2021-08-23 | 6.70 |
| 2021-08-20 | 5.28 |
| 2021-08-19 | 9.55 |
| 2021-08-18 | 11.40 |
| 2021-08-17 | 10.12 |
| 2021-08-16 | 9.98 |
| 2021-08-13 | 14.81 |
| 2021-08-12 | 14.96 |
| 2021-08-11 | 16.66 |
| 2021-08-10 | 14.24 |
| 2021-08-09 | 12.82 |
| 2021-08-06 | 12.82 |
| 2021-08-05 | 13.39 |
| 2021-08-04 | 15.53 |
| 2021-08-03 | 14.96 |
| 2021-08-02 | 14.39 |
| 2021-07-30 | 16.66 |
| 2021-07-29 | 17.66 |
| 2021-07-28 | 12.68 |
| 2021-07-27 | 10.83 |
| 2021-07-26 | 13.68 |
| 2021-07-23 | 14.67 |
| 2021-07-22 | 17.80 |
| 2021-07-21 | 17.09 |
| 2021-07-20 | 17.94 |
| 2021-07-19 | 20.50 |
| 2021-07-16 | 24.49 |
| 2021-07-15 | 26.91 |
| 2021-07-14 | 26.91 |
| 2021-07-13 | 27.48 |
| 2021-07-12 | 27.62 |
| 2021-07-09 | 28.05 |
| 2021-07-08 | 29.33 |
| 2021-07-07 | 28.47 |
| 2021-07-06 | 30.18 |
| 2021-07-05 | 30.89 |
| 2021-07-02 | 35.16 |
| 2021-06-30 | 36.44 |
| 2021-06-29 | 35.16 |
| 2021-06-28 | 31.03 |
| 2021-06-25 | 30.32 |
| 2021-06-24 | 29.75 |
| 2021-06-23 | 31.03 |
| 2021-06-22 | 30.46 |
| 2021-06-21 | 32.88 |
| 2021-06-18 | 38.00 |
| 2021-06-17 | 37.72 |
| 2021-06-16 | 35.59 |
| 2021-06-15 | 36.44 |
| 2021-06-11 | 32.88 |
| 2021-06-10 | 37.44 |
| 2021-06-09 | 40.71 |
| 2021-06-08 | 40.85 |
| 2021-06-07 | 44.05 |
| 2021-06-04 | 46.18 |
| 2021-06-03 | 45.47 |
| 2021-06-02 | 43.70 |
| 2021-06-01 | 41.42 |
| 2021-05-31 | 40.85 |
| 2021-05-28 | 44.05 |
| 2021-05-27 | 43.34 |
| 2021-05-26 | 44.76 |
| 2021-05-25 | 41.99 |
| 2021-05-24 | 42.63 |
| 2021-05-21 | 45.12 |
| 2021-05-20 | 41.28 |
| 2021-05-18 | 41.85 |
| 2021-05-17 | 38.29 |
| 2021-05-14 | 35.30 |
| 2021-05-13 | 36.58 |
| 2021-05-12 | 40.42 |
| 2021-05-11 | 43.70 |
| 2021-05-10 | 43.70 |
| 2021-05-07 | 42.27 |
| 2021-05-06 | 39.85 |
| 2021-05-05 | 39.28 |
| 2021-05-04 | 39.00 |
| 2021-05-03 | 39.00 |
| 2021-04-30 | 38.72 |
| 2021-04-29 | 42.27 |
| 2021-04-28 | 40.28 |
| 2021-04-27 | 39.28 |
| 2021-04-26 | 39.43 |
| 2021-04-23 | 41.56 |
| 2021-04-22 | 38.72 |
| 2021-04-21 | 38.57 |
| 2021-04-20 | 43.70 |
| 2021-04-19 | 41.28 |
| 2021-04-16 | 40.99 |
| 2021-04-15 | 39.71 |
| 2021-04-14 | 41.13 |
| 2021-04-13 | 44.76 |
| 2021-04-12 | 37.72 |
| 2021-04-09 | 38.72 |
| 2021-04-08 | 41.56 |
| 2021-04-07 | 39.43 |
| 2021-04-01 | 38.57 |
| 2021-03-31 | 38.00 |
| 2021-03-30 | 38.29 |
| 2021-03-29 | 35.59 |
| 2021-03-26 | 38.15 |
| 2021-03-25 | 49.03 |
| 2021-03-24 | 36.30 |
| 2021-03-23 | 34.73 |
| 2021-03-22 | 36.87 |
| 2021-03-19 | 34.59 |
| 2021-03-18 | 41.56 |
| 2021-03-17 | 40.57 |
| 2021-03-16 | 33.45 |
| 2021-03-15 | 31.60 |
| 2021-03-12 | 43.70 |
| 2021-03-11 | 41.99 |
| 2021-03-10 | 33.74 |
| 2021-03-09 | 33.31 |
| 2021-03-08 | 29.61 |
| 2021-03-05 | 32.31 |
| 2021-03-04 | 22.21 |
| 2021-03-03 | 22.78 |
| 2021-03-02 | 21.64 |
| 2021-03-01 | 22.07 |
| 2021-02-26 | 17.66 |
| 2021-02-25 | 20.93 |
| 2021-02-24 | 18.66 |
| 2021-02-23 | 22.50 |
| 2021-02-22 | 21.79 |
| 2021-02-19 | 23.92 |
| 2021-02-18 | 25.20 |
| 2021-02-17 | 29.33 |
| 2021-02-16 | 33.59 |
| 2021-02-11 | 26.62 |
| 2021-02-10 | 24.35 |
| 2021-02-09 | 24.20 |
| 2021-02-08 | 21.07 |
| 2021-02-05 | 22.35 |
| 2021-02-04 | 21.64 |
| 2021-02-03 | 21.79 |
| 2021-02-02 | 22.64 |
| 2021-02-01 | 21.50 |
| 2021-01-29 | 20.36 |
| 2021-01-28 | 25.34 |
| 2021-01-27 | 28.33 |
| 2021-01-26 | 27.62 |
| 2021-01-25 | 30.04 |
| 2021-01-22 | 26.48 |
| 2021-01-21 | 29.75 |
| 2021-01-20 | 29.18 |
| 2021-01-19 | 28.76 |
| 2021-01-18 | 27.05 |
| 2021-01-15 | 22.50 |
| 2021-01-14 | 21.07 |
| 2021-01-13 | 23.07 |
| 2021-01-12 | 17.09 |
| 2021-01-11 | 14.81 |
| 2021-01-08 | 16.52 |
| 2021-01-07 | 16.24 |
| 2021-01-06 | 15.53 |
| 2021-01-05 | 13.82 |
| 2021-01-04 | 15.10 |
| 2020-12-31 | 14.81 |
| 2020-12-30 | 17.37 |
| 2020-12-29 | 18.94 |
| 2020-12-28 | 17.66 |
| 2020-12-24 | 16.52 |
| 2020-12-23 | 17.94 |
| 2020-12-22 | 20.93 |
| 2020-12-21 | 20.79 |
| 2020-12-18 | 15.38 |
| 2020-12-17 | 18.66 |
| 2020-12-16 | 17.52 |
| 2020-12-15 | 16.38 |
| 2020-12-14 | 19.37 |
| 2020-12-11 | 16.95 |
| 2020-12-10 | 14.96 |
| 2020-12-09 | 16.38 |
| 2020-12-08 | 16.66 |
| 2020-12-07 | 17.37 |
| 2020-12-04 | 19.79 |
| 2020-12-03 | 16.52 |
| 2020-12-02 | 16.52 |
| 2020-12-01 | 17.66 |
| 2020-11-30 | 13.39 |
| 2020-11-27 | 18.94 |
| 2020-11-26 | 21.07 |
| 2020-11-25 | 23.07 |
| 2020-11-24 | 15.10 |
| 2020-11-23 | 15.53 |
| 2020-11-20 | 13.82 |
| 2020-11-19 | 17.23 |
| 2020-11-18 | 9.98 |
| 2020-11-17 | 10.83 |
| 2020-11-16 | 13.96 |
| 2020-11-13 | 9.55 |
| 2020-11-12 | 6.70 |
| 2020-11-11 | 6.70 |
| 2020-11-10 | 8.13 |
| 2020-11-09 | -0.12 |
| 2020-11-06 | 2.01 |
| 2020-11-05 | -1.12 |
| 2020-11-04 | -0.98 |
| 2020-11-03 | -3.25 |
| 2020-11-02 | -6.38 |
| 2020-10-30 | -10.23 |
| 2020-10-29 | -8.80 |
| 2020-10-28 | -4.39 |
| 2020-10-27 | -4.82 |
| 2020-10-23 | -4.11 |
| 2020-10-22 | -2.83 |
| 2020-10-21 | 3.43 |
| 2020-10-20 | -4.68 |
| 2020-10-19 | -7.24 |
| 2020-10-16 | -7.52 |
| 2020-10-15 | -4.82 |
| 2020-10-14 | -6.81 |
| 2020-10-12 | -7.24 |
| 2020-10-09 | -7.52 |
| 2020-10-08 | -5.53 |
| 2020-10-07 | -8.95 |
| 2020-10-06 | -7.95 |
| 2020-10-05 | -9.23 |
| 2020-09-30 | -10.94 |
| 2020-09-29 | -12.22 |
| 2020-09-28 | -12.50 |
| 2020-09-25 | -13.78 |
| 2020-09-24 | -13.78 |
| 2020-09-23 | -14.35 |
| 2020-09-22 | -14.64 |
| 2020-09-21 | -11.51 |
| 2020-09-18 | -10.80 |
| 2020-09-17 | -10.23 |
| 2020-09-16 | -10.08 |
| 2020-09-15 | -11.22 |
| 2020-09-14 | -12.93 |
| 2020-09-11 | -11.65 |
| 2020-09-10 | -12.22 |
| 2020-09-09 | -11.36 |
| 2020-09-08 | -11.65 |
| 2020-09-07 | -11.51 |
| 2020-09-04 | -10.08 |
| 2020-09-03 | -9.51 |
| 2020-09-02 | -8.09 |
| 2020-09-01 | -2.12 |
| 2020-08-31 | -4.54 |
| 2020-08-28 | -7.67 |
| 2020-08-27 | -10.08 |
| 2020-08-26 | -7.95 |
| 2020-08-25 | -7.95 |
| 2020-08-24 | -11.08 |
| 2020-08-21 | -13.21 |
| 2020-08-20 | -14.21 |
| 2020-08-19 | -14.07 |
| 2020-08-18 | -17.34 |
| 2020-08-17 | -10.37 |
| 2020-08-14 | -11.08 |
| 2020-08-13 | -1.83 |
| 2020-08-12 | -4.11 |
| 2020-08-11 | -6.67 |
| 2020-08-10 | -3.54 |
| 2020-08-07 | -7.52 |
| 2020-08-06 | -8.95 |
| 2020-08-05 | -4.39 |
| 2020-08-04 | -8.95 |
| 2020-08-03 | -10.37 |
| 2020-07-31 | -12.50 |
| 2020-07-30 | -11.93 |
| 2020-07-29 | -13.64 |
| 2020-07-28 | -13.50 |
| 2020-07-27 | -12.79 |
| 2020-07-24 | -11.65 |
| 2020-07-23 | -10.37 |
| 2020-07-22 | -11.08 |
| 2020-07-21 | -11.79 |
| 2020-07-20 | -12.36 |
| 2020-07-17 | -13.93 |
| 2020-07-16 | -14.49 |
| 2020-07-15 | -13.07 |
| 2020-07-14 | -12.79 |
| 2020-07-13 | -9.51 |
| 2020-07-10 | -12.64 |
| 2020-07-09 | -9.94 |
| 2020-07-08 | -11.51 |
| 2020-07-07 | -12.36 |
| 2020-07-06 | -11.22 |
| 2020-07-03 | -15.35 |
| 2020-07-02 | -14.21 |
| 2020-06-30 | -16.20 |
| 2020-06-29 | -16.91 |
| 2020-06-26 | -12.36 |
| 2020-06-24 | -12.64 |
| 2020-06-23 | -14.92 |
| 2020-06-22 | -17.48 |
| 2020-06-19 | -14.64 |
| 2020-06-18 | -12.93 |
| 2020-06-17 | -13.50 |
| 2020-06-16 | -12.50 |
| 2020-06-15 | -13.93 |
| 2020-06-12 | -14.64 |
| 2020-06-11 | -13.64 |
| 2020-06-10 | -10.80 |
| 2020-06-09 | -9.51 |
| 2020-06-08 | -8.66 |
| 2020-06-05 | -14.07 |
| 2020-06-04 | -17.20 |
| 2020-06-03 | -17.48 |
| 2020-06-02 | -17.08 |
| 2020-06-01 | -23.52 |
| 2020-05-29 | -25.53 |
| 2020-05-28 | -21.10 |
| 2020-05-27 | -20.03 |
| 2020-05-26 | -18.56 |
| 2020-05-25 | -19.76 |
| 2020-05-22 | -20.43 |
| 2020-05-21 | -16.01 |
| 2020-05-20 | -14.13 |
| 2020-05-19 | -12.12 |
| 2020-05-18 | -16.01 |
| 2020-05-15 | -15.87 |
| 2020-05-14 | -12.12 |
| 2020-05-13 | -10.64 |
| 2020-05-12 | -11.04 |
| 2020-05-11 | -11.58 |
| 2020-05-08 | -12.52 |
| 2020-05-07 | -14.93 |
| 2020-05-06 | -12.79 |
| 2020-05-05 | -13.19 |
| 2020-05-04 | -17.48 |
| 2020-04-29 | -16.41 |
| 2020-04-28 | -19.90 |
| 2020-04-27 | -17.62 |
| 2020-04-24 | -21.24 |
| 2020-04-23 | -19.76 |
| 2020-04-22 | -17.21 |
| 2020-04-21 | -16.27 |
| 2020-04-20 | -13.05 |
| 2020-04-17 | -12.79 |
| 2020-04-16 | -16.41 |
| 2020-04-15 | -11.31 |
| 2020-04-14 | -12.38 |
| 2020-04-09 | -11.18 |
| 2020-04-08 | -20.84 |
| 2020-04-07 | -20.70 |
| 2020-04-06 | -27.14 |
| 2020-04-03 | -24.86 |
| 2020-04-02 | -26.47 |
| 2020-04-01 | -24.46 |
| 2020-03-31 | -20.30 |
| 2020-03-30 | -21.24 |
| 2020-03-27 | -18.15 |
| 2020-03-26 | -21.78 |
| 2020-03-25 | -24.59 |
| 2020-03-24 | -31.03 |
| 2020-03-23 | -32.91 |
| 2020-03-20 | -19.49 |
| 2020-03-19 | -20.97 |
| 2020-03-18 | -15.34 |
| 2020-03-17 | -11.71 |
| 2020-03-16 | -3.39 |
| 2020-03-13 | 2.51 |
| 2020-03-12 | 8.55 |
| 2020-03-11 | 12.71 |
| 2020-03-10 | 16.87 |
| 2020-03-09 | 17.00 |
| 2020-03-06 | 22.10 |
| 2020-03-05 | 25.72 |
| 2020-03-04 | 22.37 |
| 2020-03-03 | 25.99 |
| 2020-03-02 | 28.00 |
| 2020-02-28 | 25.99 |
| 2020-02-27 | 31.36 |
| 2020-02-26 | 31.76 |
| 2020-02-25 | 34.04 |
| 2020-02-24 | 36.52 |
| 2020-02-21 | 40.55 |
| 2020-02-20 | 42.56 |
| 2020-02-19 | 44.24 |
| 2020-02-18 | 44.91 |
| 2020-02-17 | 42.90 |
| 2020-02-14 | 40.88 |
| 2020-02-13 | 40.88 |
| 2020-02-12 | 41.22 |
| 2020-02-11 | 40.88 |
| 2020-02-10 | 41.22 |
| 2020-02-07 | 43.23 |
| 2020-02-06 | 42.90 |
| 2020-02-05 | 42.90 |
| 2020-02-04 | 42.56 |
| 2020-02-03 | 43.23 |
| 2020-01-31 | 45.24 |
| 2020-01-30 | 46.25 |
| 2020-01-29 | 50.28 |
| 2020-01-24 | 56.31 |
| 2020-01-23 | 58.66 |
| 2020-01-22 | 60.34 |
| 2020-01-21 | 59.67 |
| 2020-01-20 | 62.35 |
| 2020-01-17 | 63.02 |
| 2020-01-16 | 60.00 |
| 2020-01-15 | 59.67 |
| 2020-01-14 | 61.35 |
| 2020-01-13 | 62.02 |
| 2020-01-10 | 61.35 |
| 2020-01-09 | 58.33 |
| 2020-01-08 | 55.31 |
| 2020-01-07 | 55.31 |
| 2020-01-06 | 55.31 |
| 2020-01-03 | 53.97 |
| 2020-01-02 | 55.98 |
| 2019-12-31 | 54.30 |
| 2019-12-30 | 57.66 |
| 2019-12-27 | 56.99 |
| 2019-12-24 | 56.31 |
| 2019-12-23 | 57.99 |
| 2019-12-20 | 55.64 |
| 2019-12-19 | 54.97 |
| 2019-12-18 | 52.96 |
| 2019-12-17 | 50.28 |
| 2019-12-16 | 47.93 |
| 2019-12-13 | 52.29 |
| 2019-12-12 | 50.28 |
| 2019-12-11 | 48.60 |
| 2019-12-10 | 48.60 |
| 2019-12-09 | 52.29 |
| 2019-12-06 | 52.62 |
| 2019-12-05 | 52.62 |
| 2019-12-04 | 50.61 |
| 2019-12-03 | 51.28 |
| 2019-12-02 | 54.30 |
| 2019-11-29 | 55.31 |
| 2019-11-28 | 60.34 |
| 2019-11-27 | 58.66 |
| 2019-11-26 | 59.33 |
| 2019-11-25 | 57.66 |
| 2019-11-22 | 56.99 |
| 2019-11-21 | 54.97 |
| 2019-11-20 | 57.99 |
| 2019-11-19 | 56.65 |
| 2019-11-18 | 53.63 |
| 2019-11-15 | 48.93 |
| 2019-11-14 | 46.59 |
| 2019-11-13 | 52.96 |
| 2019-11-12 | 54.64 |
| 2019-11-11 | 50.28 |
| 2019-11-08 | 52.29 |
| 2019-11-07 | 51.95 |
| 2019-11-06 | 49.94 |
| 2019-11-05 | 50.61 |
| 2019-11-04 | 47.59 |
| 2019-11-01 | 47.26 |
| 2019-10-31 | 48.26 |
| 2019-10-30 | 49.27 |
| 2019-10-29 | 47.26 |
| 2019-10-28 | 47.59 |
| 2019-10-25 | 43.90 |
| 2019-10-24 | 43.90 |
| 2019-10-23 | 44.24 |
| 2019-10-22 | 45.92 |
| 2019-10-21 | 45.92 |
| 2019-10-18 | 43.57 |
| 2019-10-17 | 42.90 |
| 2019-10-16 | 43.57 |
| 2019-10-15 | 43.90 |
| 2019-10-14 | 41.56 |
| 2019-10-11 | 43.23 |
| 2019-10-10 | 41.56 |
| 2019-10-09 | 38.87 |
| 2019-10-08 | 42.56 |
| 2019-10-04 | 44.24 |
| 2019-10-03 | 44.91 |
| 2019-10-02 | 42.23 |
| 2019-09-30 | 43.90 |
| 2019-09-27 | 44.57 |
| 2019-09-26 | 46.59 |
| 2019-09-25 | 46.92 |
| 2019-09-24 | 42.90 |
| 2019-09-23 | 43.90 |
| 2019-09-20 | 42.23 |
| 2019-09-19 | 39.88 |
| 2019-09-18 | 40.21 |
| 2019-09-17 | 41.56 |
| 2019-09-16 | 43.90 |
| 2019-09-13 | 44.24 |
| 2019-09-12 | 44.24 |
| 2019-09-11 | 43.90 |
| 2019-09-10 | 47.20 |
| 2019-09-09 | 44.56 |
| 2019-09-06 | 44.23 |
| 2019-09-05 | 41.60 |
| 2019-09-04 | 39.95 |
| 2019-09-03 | 37.32 |
| 2019-09-02 | 33.04 |
| 2019-08-30 | 32.05 |
| 2019-08-29 | 33.04 |
| 2019-08-28 | 34.02 |
| 2019-08-27 | 36.33 |
| 2019-08-26 | 39.29 |
| 2019-08-23 | 44.23 |
| 2019-08-22 | 45.55 |
| 2019-08-21 | 45.88 |
| 2019-08-20 | 46.21 |
| 2019-08-19 | 45.22 |
| 2019-08-16 | 42.92 |
| 2019-08-15 | 38.63 |
| 2019-08-14 | 41.93 |
| 2019-08-13 | 42.92 |
| 2019-08-12 | 43.90 |
| 2019-08-09 | 46.87 |
| 2019-08-08 | 47.53 |
| 2019-08-07 | 43.57 |
| 2019-08-06 | 43.24 |
| 2019-08-05 | 39.29 |
| 2019-08-02 | 40.61 |
| 2019-08-01 | 44.56 |
| 2019-07-31 | 44.56 |
| 2019-07-30 | 47.85 |
| 2019-07-29 | 47.20 |
| 2019-07-26 | 47.20 |
| 2019-07-25 | 49.17 |
| 2019-07-24 | 49.17 |
| 2019-07-23 | 49.17 |
| 2019-07-22 | 48.18 |
| 2019-07-19 | 46.54 |
| 2019-07-18 | 46.21 |
| 2019-07-17 | 46.21 |
| 2019-07-16 | 45.22 |
| 2019-07-15 | 44.23 |
| 2019-07-12 | 42.26 |
| 2019-07-11 | 45.88 |
| 2019-07-10 | 47.85 |
| 2019-07-09 | 47.20 |
| 2019-07-08 | 47.85 |
| 2019-07-05 | 50.16 |
| 2019-07-04 | 47.85 |
| 2019-07-03 | 44.89 |
| 2019-07-02 | 44.89 |
| 2019-06-28 | 40.94 |
| 2019-06-27 | 44.23 |
| 2019-06-26 | 41.93 |
| 2019-06-25 | 40.61 |
| 2019-06-24 | 41.60 |
| 2019-06-21 | 40.28 |
| 2019-06-20 | 39.62 |
| 2019-06-19 | 38.31 |
| 2019-06-18 | 38.63 |
| 2019-06-17 | 38.63 |
| 2019-06-14 | 40.94 |
| 2019-06-13 | 40.61 |
| 2019-06-12 | 37.98 |
| 2019-06-11 | 37.65 |
| 2019-06-10 | 40.61 |
| 2019-06-06 | 37.65 |
| 2019-06-05 | 36.66 |
| 2019-06-04 | 36.33 |
| 2019-06-03 | 37.89 |
| 2019-05-31 | 37.27 |
| 2019-05-30 | 36.64 |
| 2019-05-29 | 35.08 |
| 2019-05-28 | 38.52 |
| 2019-05-27 | 34.14 |
| 2019-05-24 | 36.02 |
| 2019-05-23 | 35.39 |
| 2019-05-22 | 40.08 |
| 2019-05-21 | 38.52 |
| 2019-05-20 | 36.95 |
| 2019-05-17 | 33.20 |
| 2019-05-16 | 36.95 |
| 2019-05-15 | 35.08 |
| 2019-05-14 | 56.34 |
| 2019-05-10 | 55.09 |
| 2019-05-09 | 51.96 |
| 2019-05-08 | 56.65 |
| 2019-05-07 | 59.47 |
| 2019-05-06 | 57.28 |
| 2019-05-03 | 63.53 |
| 2019-05-02 | 60.72 |
| 2019-04-30 | 58.53 |
| 2019-04-29 | 59.16 |
| 2019-04-26 | 57.28 |
| 2019-04-25 | 57.59 |
| 2019-04-24 | 55.09 |
| 2019-04-23 | 58.84 |
| 2019-04-18 | 58.53 |
| 2019-04-17 | 61.34 |
| 2019-04-16 | 61.66 |
| 2019-04-15 | 62.28 |
| 2019-04-12 | 62.91 |
| 2019-04-11 | 64.16 |
| 2019-04-10 | 63.85 |
| 2019-04-09 | 63.53 |
| 2019-04-08 | 64.47 |
| 2019-04-04 | 69.79 |
| 2019-04-03 | 71.66 |
| 2019-04-02 | 70.10 |
| 2019-04-01 | 68.54 |
| 2019-03-29 | 68.85 |
| 2019-03-28 | 72.60 |
| 2019-03-27 | 69.79 |
| 2019-03-26 | 73.54 |
| 2019-03-25 | 68.85 |
| 2019-03-22 | 65.72 |
| 2019-03-21 | 66.35 |
| 2019-03-20 | 68.54 |
| 2019-03-19 | 69.79 |
| 2019-03-18 | 69.79 |
| 2019-03-15 | 66.97 |
| 2019-03-14 | 68.22 |
| 2019-03-13 | 68.22 |
| 2019-03-12 | 64.47 |
| 2019-03-11 | 63.22 |
| 2019-03-08 | 64.16 |
| 2019-03-07 | 66.66 |
| 2019-03-06 | 66.97 |
| 2019-03-05 | 66.35 |
| 2019-03-04 | 67.91 |
| 2019-03-01 | 68.85 |
| 2019-02-28 | 65.10 |
| 2019-02-27 | 65.10 |
| 2019-02-26 | 65.41 |
| 2019-02-25 | 62.59 |
| 2019-02-22 | 63.85 |
| 2019-02-21 | 63.85 |
| 2019-02-20 | 64.78 |
| 2019-02-19 | 64.47 |
| 2019-02-18 | 67.60 |
| 2019-02-15 | 61.34 |
| 2019-02-14 | 63.85 |
| 2019-02-13 | 61.97 |
| 2019-02-12 | 61.34 |
| 2019-02-11 | 64.78 |
| 2019-02-08 | 67.91 |
| 2019-02-04 | 71.66 |
| 2019-02-01 | 68.54 |
| 2019-01-31 | 67.60 |
| 2019-01-30 | 63.53 |
| 2019-01-29 | 63.22 |
| 2019-01-28 | 64.78 |
| 2019-01-25 | 63.22 |
| 2019-01-24 | 61.34 |
| 2019-01-23 | 62.28 |
| 2019-01-22 | 56.97 |
| 2019-01-21 | 57.90 |
| 2019-01-18 | 56.97 |
| 2019-01-17 | 56.03 |
| 2019-01-16 | 57.28 |
| 2019-01-15 | 57.28 |
| 2019-01-14 | 56.65 |
| 2019-01-11 | 56.34 |
| 2019-01-10 | 58.84 |
| 2019-01-09 | 58.84 |
| 2019-01-08 | 56.97 |
| 2019-01-07 | 55.72 |
| 2019-01-04 | 58.22 |
| 2019-01-03 | 56.97 |
| 2019-01-02 | 56.65 |
| 2018-12-31 | 56.65 |
| 2018-12-28 | 51.03 |
| 2018-12-27 | 53.21 |
| 2018-12-24 | 53.21 |
| 2018-12-21 | 54.15 |
| 2018-12-20 | 51.96 |
| 2018-12-19 | 50.40 |
| 2018-12-18 | 46.65 |
| 2018-12-17 | 45.71 |
| 2018-12-14 | 40.08 |
| 2018-12-13 | 40.71 |
| 2018-12-12 | 40.39 |
| 2018-12-11 | 39.46 |
| 2018-12-10 | 38.21 |
| 2018-12-07 | 41.02 |
| 2018-12-06 | 42.58 |
| 2018-12-05 | 45.40 |
| 2018-12-04 | 46.34 |
| 2018-12-03 | 46.34 |
| 2018-11-30 | 42.27 |
| 2018-11-29 | 48.84 |
| 2018-11-28 | 46.02 |
| 2018-11-27 | 43.21 |
| 2018-11-26 | 46.02 |
| 2018-11-23 | 46.02 |
| 2018-11-22 | 46.02 |
| 2018-11-21 | 45.40 |
| 2018-11-20 | 44.77 |
| 2018-11-19 | 47.90 |
| 2018-11-16 | 46.65 |
| 2018-11-15 | 47.27 |
| 2018-11-14 | 42.90 |
| 2018-11-13 | 43.21 |
| 2018-11-12 | 38.83 |
| 2018-11-09 | 43.21 |
| 2018-11-08 | 41.33 |
| 2018-11-07 | 42.58 |
| 2018-11-06 | 40.71 |
| 2018-11-05 | 37.58 |
| 2018-11-02 | 36.02 |
| 2018-11-01 | 36.33 |
| 2018-10-31 | 34.14 |
| 2018-10-30 | 30.70 |
| 2018-10-29 | 29.45 |
| 2018-10-26 | 27.57 |
| 2018-10-25 | 31.01 |
| 2018-10-24 | 29.45 |
| 2018-10-23 | 28.20 |
| 2018-10-22 | 32.89 |
| 2018-10-19 | 32.58 |
| 2018-10-18 | 30.39 |
| 2018-10-16 | 30.39 |
| 2018-10-15 | 31.33 |
| 2018-10-12 | 32.26 |
| 2018-10-11 | 28.20 |
| 2018-10-10 | 30.39 |
| 2018-10-09 | 28.51 |
| 2018-10-08 | 31.33 |
| 2018-10-05 | 32.58 |
| 2018-10-04 | 34.45 |
| 2018-10-03 | 37.58 |
| 2018-10-02 | 36.02 |
| 2018-09-28 | 36.02 |
| 2018-09-27 | 31.64 |
| 2018-09-26 | 34.45 |
| 2018-09-24 | 37.27 |
| 2018-09-21 | 34.77 |
| 2018-09-20 | 35.08 |
| 2018-09-19 | 36.02 |
| 2018-09-18 | 33.52 |
| 2018-09-17 | 34.45 |
| 2018-09-14 | 32.89 |
| 2018-09-13 | 31.64 |
| 2018-09-12 | 30.39 |
| 2018-09-11 | 33.46 |
| 2018-09-10 | 34.99 |
| 2018-09-07 | 31.31 |
| 2018-09-06 | 34.38 |
| 2018-09-05 | 38.06 |
| 2018-09-04 | 37.75 |
| 2018-09-03 | 36.83 |
| 2018-08-31 | 33.46 |
| 2018-08-30 | 35.60 |
| 2018-08-29 | 33.76 |
| 2018-08-28 | 31.92 |
| 2018-08-27 | 29.77 |
| 2018-08-24 | 28.85 |
| 2018-08-23 | 28.55 |
| 2018-08-22 | 27.63 |
| 2018-08-21 | 23.33 |
| 2018-08-20 | 20.76 |
| 2018-08-17 | 22.72 |
| 2018-08-16 | 25.79 |
| 2018-08-15 | 27.32 |
| 2018-08-14 | 27.93 |
| 2018-08-13 | 28.24 |
| 2018-08-10 | 36.22 |
| 2018-08-09 | 33.15 |
| 2018-08-08 | 33.15 |
| 2018-08-07 | 33.15 |
| 2018-08-06 | 31.31 |
| 2018-08-03 | 33.76 |
| 2018-08-02 | 32.23 |
| 2018-08-01 | 31.31 |
| 2018-07-31 | 29.47 |
| 2018-07-30 | 28.55 |
| 2018-07-27 | 46.65 |
| 2018-07-26 | 47.57 |
| 2018-07-25 | 46.04 |
| 2018-07-24 | 46.34 |
| 2018-07-23 | 45.73 |
| 2018-07-20 | 42.97 |
| 2018-07-19 | 42.05 |
| 2018-07-18 | 43.89 |
| 2018-07-17 | 39.29 |
| 2018-07-16 | 38.06 |
| 2018-07-13 | 37.14 |
| 2018-07-12 | 36.52 |
| 2018-07-11 | 38.06 |
| 2018-07-10 | 40.21 |
| 2018-07-09 | 37.44 |
| 2018-07-06 | 38.98 |
| 2018-07-05 | 37.75 |
| 2018-07-04 | 37.75 |
| 2018-07-03 | 34.68 |
| 2018-06-29 | 35.91 |
| 2018-06-28 | 37.44 |
| 2018-06-27 | 37.44 |
| 2018-06-26 | 37.14 |
| 2018-06-25 | 36.52 |
| 2018-06-22 | 37.75 |
| 2018-06-21 | 34.68 |
| 2018-06-20 | 36.52 |
| 2018-06-19 | 34.38 |
| 2018-06-15 | 44.50 |
| 2018-06-14 | 42.66 |
| 2018-06-13 | 40.82 |
| 2018-06-12 | 42.66 |
| 2018-06-11 | 42.66 |
| 2018-06-08 | 41.13 |
| 2018-06-07 | 41.74 |
| 2018-06-06 | 42.66 |
| 2018-06-05 | 40.02 |
| 2018-06-04 | 43.54 |
| 2018-06-01 | 42.07 |
| 2018-05-31 | 42.07 |
| 2018-05-30 | 35.34 |
| 2018-05-29 | 34.75 |
| 2018-05-28 | 34.75 |
| 2018-05-25 | 32.70 |
| 2018-05-24 | 30.65 |
| 2018-05-23 | 29.48 |
| 2018-05-21 | 31.82 |
| 2018-05-18 | 29.19 |
| 2018-05-17 | 28.60 |
| 2018-05-16 | 30.06 |
| 2018-05-15 | 30.36 |
| 2018-05-14 | 34.17 |
| 2018-05-11 | 31.82 |
| 2018-05-10 | 33.29 |
| 2018-05-09 | 32.99 |
| 2018-05-08 | 34.75 |
| 2018-05-07 | 31.82 |
| 2018-05-04 | 28.60 |
| 2018-05-03 | 25.67 |
| 2018-05-02 | 28.31 |
| 2018-04-30 | 30.94 |
| 2018-04-27 | 28.01 |
| 2018-04-26 | 34.46 |
| 2018-04-25 | 34.17 |
| 2018-04-24 | 35.92 |
| 2018-04-23 | 33.87 |
| 2018-04-20 | 30.94 |
| 2018-04-19 | 35.04 |
| 2018-04-18 | 36.51 |
| 2018-04-17 | 43.25 |
| 2018-04-16 | 39.15 |
| 2018-04-13 | 43.54 |
| 2018-04-12 | 66.39 |
| 2018-04-11 | 67.85 |
| 2018-04-10 | 64.04 |
| 2018-04-09 | 83.38 |
| 2018-04-06 | 81.03 |
| 2018-04-04 | 79.57 |
| 2018-04-03 | 82.21 |
| 2018-03-29 | 82.50 |
| 2018-03-28 | 78.11 |
| 2018-03-27 | 77.52 |
| 2018-03-26 | 82.79 |
| 2018-03-23 | 96.27 |
| 2018-03-22 | 100.66 |
| 2018-03-21 | 98.03 |
| 2018-03-20 | 98.03 |
| 2018-03-19 | 100.95 |
| 2018-03-16 | 97.44 |
| 2018-03-15 | 96.85 |
| 2018-03-14 | 89.82 |
| 2018-03-13 | 89.53 |
| 2018-03-12 | 90.70 |
| 2018-03-09 | 87.48 |
| 2018-03-08 | 88.94 |
| 2018-03-07 | 83.67 |
| 2018-03-06 | 90.99 |
| 2018-03-05 | 89.82 |
| 2018-03-02 | 95.68 |
| 2018-03-01 | 96.85 |
| 2018-02-28 | 96.27 |
| 2018-02-27 | 93.63 |
| 2018-02-26 | 90.12 |
| 2018-02-23 | 87.19 |
| 2018-02-22 | 90.41 |
| 2018-02-21 | 97.15 |
| 2018-02-20 | 95.39 |
| 2018-02-15 | 95.97 |
| 2018-02-14 | 101.25 |
| 2018-02-13 | 95.68 |
| 2018-02-12 | 98.03 |
| 2018-02-09 | 94.22 |
| 2018-02-08 | 98.90 |
| 2018-02-07 | 97.15 |
| 2018-02-06 | 96.56 |
| 2018-02-05 | 100.66 |
| 2018-02-02 | 103.88 |
| 2018-02-01 | 108.28 |
| 2018-01-31 | 106.81 |
| 2018-01-30 | 110.91 |
| 2018-01-29 | 113.84 |
| 2018-01-26 | 108.28 |
| 2018-01-25 | 107.99 |
| 2018-01-24 | 105.93 |
| 2018-01-23 | 110.33 |
| 2018-01-22 | 123.51 |
| 2018-01-19 | 88.07 |
| 2018-01-18 | 88.36 |
| 2018-01-17 | 85.72 |
| 2018-01-16 | 81.62 |
| 2018-01-15 | 81.62 |
| 2018-01-12 | 80.16 |
| 2018-01-11 | 76.06 |
| 2018-01-10 | 78.69 |
| 2018-01-09 | 77.81 |
| 2018-01-08 | 77.81 |
| 2018-01-05 | 75.76 |
| 2018-01-04 | 78.40 |
| 2018-01-03 | 80.74 |
| 2018-01-02 | 82.21 |
| 2017-12-29 | 79.86 |
| 2017-12-28 | 81.33 |
| 2017-12-27 | 79.28 |
| 2017-12-22 | 78.40 |
| 2017-12-21 | 78.11 |
| 2017-12-20 | 76.93 |
| 2017-12-19 | 74.00 |
| 2017-12-18 | 71.95 |
| 2017-12-15 | 71.66 |
| 2017-12-14 | 70.78 |
| 2017-12-13 | 68.73 |
| 2017-12-12 | 72.25 |
| 2017-12-11 | 67.85 |
| 2017-12-08 | 69.02 |
| 2017-12-07 | 66.97 |
| 2017-12-06 | 66.68 |
| 2017-12-05 | 66.68 |
| 2017-12-04 | 66.10 |
| 2017-12-01 | 64.92 |
| 2017-11-30 | 63.46 |
| 2017-11-29 | 64.34 |
| 2017-11-28 | 66.39 |
| 2017-11-27 | 65.22 |
| 2017-11-24 | 63.46 |
| 2017-11-23 | 62.29 |
| 2017-11-22 | 65.51 |
| 2017-11-21 | 66.97 |
| 2017-11-20 | 66.68 |
| 2017-11-17 | 66.68 |
| 2017-11-16 | 66.39 |
| 2017-11-15 | 71.66 |
| 2017-11-14 | 72.25 |
| 2017-11-13 | 86.89 |
| 2017-11-10 | 84.26 |
| 2017-11-09 | 89.24 |
| 2017-11-08 | 84.84 |
| 2017-11-07 | 81.62 |
| 2017-11-06 | 78.98 |
| 2017-11-03 | 80.16 |
| 2017-11-02 | 77.23 |
| 2017-11-01 | 79.57 |
| 2017-10-31 | 75.18 |
| 2017-10-30 | 76.06 |
| 2017-10-27 | 76.93 |
| 2017-10-26 | 76.93 |
| 2017-10-25 | 76.64 |
| 2017-10-24 | 79.86 |
| 2017-10-23 | 78.69 |
| 2017-10-20 | 81.33 |
| 2017-10-19 | 80.74 |
| 2017-10-18 | 81.91 |
| 2017-10-17 | 82.21 |
| 2017-10-16 | 82.21 |
| 2017-10-13 | 81.33 |
| 2017-10-12 | 81.62 |
| 2017-10-11 | 77.52 |
| 2017-10-10 | 80.45 |
| 2017-10-09 | 76.35 |
| 2017-10-06 | 76.64 |
| 2017-10-04 | 72.83 |
| 2017-10-03 | 71.66 |
| 2017-09-29 | 74.00 |
| 2017-09-28 | 74.00 |
| 2017-09-27 | 75.47 |
| 2017-09-26 | 71.95 |
| 2017-09-25 | 70.49 |
| 2017-09-22 | 75.18 |
| 2017-09-21 | 71.37 |
| 2017-09-20 | 69.02 |
| 2017-09-19 | 70.49 |
| 2017-09-18 | 74.88 |
| 2017-09-15 | 79.86 |
| 2017-09-14 | 82.21 |
| 2017-09-13 | 82.21 |
| 2017-09-12 | 78.82 |
| 2017-09-11 | 77.52 |
| 2017-09-08 | 74.14 |
| 2017-09-07 | 72.84 |
| 2017-09-06 | 74.92 |
| 2017-09-05 | 73.88 |
| 2017-09-04 | 71.27 |
| 2017-09-01 | 72.58 |
| 2017-08-31 | 76.48 |
| 2017-08-30 | 72.32 |
| 2017-08-29 | 71.53 |
| 2017-08-28 | 72.06 |
| 2017-08-25 | 74.66 |
| 2017-08-24 | 74.14 |
| 2017-08-22 | 73.62 |
| 2017-08-21 | 74.14 |
| 2017-08-18 | 78.56 |
| 2017-08-17 | 80.64 |
| 2017-08-16 | 79.60 |
| 2017-08-15 | 77.52 |
| 2017-08-14 | 76.22 |
| 2017-08-11 | 67.89 |
| 2017-08-10 | 68.41 |
| 2017-08-09 | 68.15 |
| 2017-08-08 | 67.63 |
| 2017-08-07 | 70.49 |
| 2017-08-04 | 65.03 |
| 2017-08-03 | 65.29 |
| 2017-08-02 | 67.63 |
| 2017-08-01 | 66.07 |
| 2017-07-31 | 67.89 |
| 2017-07-28 | 67.37 |
| 2017-07-27 | 68.41 |
| 2017-07-26 | 70.23 |
| 2017-07-25 | 66.85 |
| 2017-07-24 | 68.93 |
| 2017-07-21 | 70.49 |
| 2017-07-20 | 69.71 |
| 2017-07-19 | 72.58 |
| 2017-07-18 | 71.27 |
| 2017-07-17 | 70.23 |
| 2017-07-14 | 70.23 |
| 2017-07-13 | 66.59 |
| 2017-07-12 | 62.68 |
| 2017-07-11 | 66.59 |
| 2017-07-10 | 68.67 |
| 2017-07-07 | 67.89 |
| 2017-07-06 | 68.67 |
| 2017-07-05 | 66.07 |
| 2017-07-04 | 66.59 |
| 2017-07-03 | 67.11 |
| 2017-06-30 | 68.67 |
| 2017-06-29 | 66.85 |
| 2017-06-28 | 64.51 |
| 2017-06-27 | 65.03 |
| 2017-06-26 | 64.25 |
| 2017-06-23 | 65.55 |
| 2017-06-22 | 63.99 |
| 2017-06-21 | 62.94 |
| 2017-06-20 | 64.51 |
| 2017-06-19 | 66.85 |
| 2017-06-16 | 63.47 |
| 2017-06-15 | 66.59 |
| 2017-06-14 | 66.33 |
| 2017-06-13 | 66.85 |
| 2017-06-12 | 64.77 |
| 2017-06-09 | 65.03 |
| 2017-06-08 | 67.11 |
| 2017-06-07 | 62.16 |
| 2017-06-06 | 63.99 |
| 2017-06-05 | 64.51 |
| 2017-06-02 | 68.15 |
| 2017-06-01 | 66.59 |
| 2017-05-31 | 61.64 |
| 2017-05-29 | 61.38 |
| 2017-05-26 | 60.88 |
| 2017-05-25 | 62.14 |
| 2017-05-24 | 64.41 |
| 2017-05-23 | 62.39 |
| 2017-05-22 | 61.89 |
| 2017-05-19 | 60.63 |
| 2017-05-18 | 58.36 |
| 2017-05-17 | 58.36 |
| 2017-05-16 | 61.38 |
| 2017-05-15 | 67.18 |
| 2017-05-12 | 65.42 |
| 2017-05-11 | 66.43 |
| 2017-05-10 | 66.17 |
| 2017-05-09 | 60.88 |
| 2017-05-08 | 60.12 |
| 2017-05-05 | 57.85 |
| 2017-05-04 | 58.61 |
| 2017-05-02 | 58.11 |
| 2017-04-28 | 55.08 |
| 2017-04-27 | 58.11 |
| 2017-04-26 | 58.61 |
| 2017-04-25 | 56.59 |
| 2017-04-24 | 57.60 |
| 2017-04-21 | 56.09 |
| 2017-04-20 | 57.85 |
| 2017-04-19 | 59.62 |
| 2017-04-18 | 61.64 |
| 2017-04-13 | 60.37 |
| 2017-04-12 | 59.62 |
| 2017-04-11 | 61.38 |
| 2017-04-10 | 57.85 |
| 2017-04-07 | 57.35 |
| 2017-04-06 | 58.61 |
| 2017-04-05 | 63.65 |
| 2017-04-03 | 55.08 |
| 2017-03-31 | 54.07 |
| 2017-03-30 | 56.84 |
| 2017-03-29 | 51.30 |
| 2017-03-28 | 47.77 |
| 2017-03-27 | 46.25 |
| 2017-03-24 | 40.96 |
| 2017-03-23 | 41.97 |
| 2017-03-22 | 40.71 |
| 2017-03-21 | 42.98 |
| 2017-03-20 | 47.01 |
| 2017-03-17 | 46.00 |
| 2017-03-16 | 47.26 |
| 2017-03-15 | 43.98 |
| 2017-03-14 | 47.26 |
| 2017-03-13 | 49.03 |
| 2017-03-10 | 49.03 |
| 2017-03-09 | 46.76 |
| 2017-03-08 | 44.49 |
| 2017-03-07 | 43.98 |
| 2017-03-06 | 42.72 |
| 2017-03-03 | 44.99 |
| 2017-03-02 | 42.22 |
| 2017-03-01 | 43.23 |
| 2017-02-28 | 45.75 |
| 2017-02-27 | 40.45 |
| 2017-02-24 | 41.97 |
| 2017-02-23 | 42.98 |
| 2017-02-22 | 43.23 |
| 2017-02-21 | 40.71 |
| 2017-02-20 | 35.91 |
| 2017-02-17 | 35.66 |
| 2017-02-16 | 35.16 |
| 2017-02-15 | 39.19 |
| 2017-02-14 | 37.93 |
| 2017-02-13 | 39.19 |
| 2017-02-10 | 37.93 |
| 2017-02-09 | 37.93 |
| 2017-02-08 | 35.91 |
| 2017-02-07 | 37.68 |
| 2017-02-06 | 37.68 |
| 2017-02-03 | 38.18 |
| 2017-02-02 | 38.94 |
| 2017-02-01 | 41.21 |
| 2017-01-27 | 43.23 |
| 2017-01-26 | 40.45 |
| 2017-01-25 | 42.98 |
| 2017-01-24 | 43.48 |
| 2017-01-23 | 41.71 |
| 2017-01-20 | 41.21 |
| 2017-01-19 | 41.97 |
| 2017-01-18 | 46.00 |
| 2017-01-17 | 39.19 |
| 2017-01-16 | 37.93 |
| 2017-01-13 | 38.94 |
| 2017-01-12 | 35.91 |
| 2017-01-11 | 38.94 |
| 2017-01-10 | 38.94 |
| 2017-01-09 | 36.42 |
| 2017-01-06 | 46.51 |
| 2017-01-05 | 48.52 |
| 2017-01-04 | 44.49 |
| 2017-01-03 | 42.98 |
| 2016-12-30 | 41.97 |
| 2016-12-29 | 39.19 |
| 2016-12-28 | 40.45 |
| 2016-12-23 | 41.46 |
| 2016-12-22 | 43.23 |
| 2016-12-21 | 42.22 |
| 2016-12-20 | 46.25 |
| 2016-12-19 | 46.00 |
| 2016-12-16 | 46.25 |
| 2016-12-15 | 48.27 |
| 2016-12-14 | 47.77 |
| 2016-12-13 | 45.50 |
| 2016-12-12 | 42.98 |
| 2016-12-09 | 49.28 |
| 2016-12-08 | 47.26 |
| 2016-12-07 | 48.52 |
| 2016-12-06 | 45.50 |
| 2016-12-05 | 46.51 |
| 2016-12-02 | 45.75 |
| 2016-12-01 | 42.98 |
| 2016-11-30 | 40.96 |
| 2016-11-29 | 39.95 |
| 2016-11-28 | 37.43 |
| 2016-11-25 | 37.18 |
| 2016-11-24 | 38.69 |
| 2016-11-23 | 38.69 |
| 2016-11-22 | 37.68 |
| 2016-11-21 | 37.93 |
| 2016-11-18 | 38.69 |
| 2016-11-17 | 39.19 |
| 2016-11-16 | 37.93 |
| 2016-11-15 | 36.42 |
| 2016-11-14 | 39.95 |
| 2016-11-11 | 42.72 |
| 2016-11-10 | 46.25 |
| 2016-11-09 | 46.25 |
| 2016-11-08 | 46.76 |
| 2016-11-07 | 46.00 |
| 2016-11-04 | 46.25 |
| 2016-11-03 | 44.49 |
| 2016-11-02 | 47.26 |
| 2016-11-01 | 47.26 |
| 2016-10-31 | 49.03 |
| 2016-10-28 | 46.25 |
| 2016-10-27 | 46.25 |
| 2016-10-26 | 43.48 |
| 2016-10-25 | 46.51 |
| 2016-10-24 | 48.27 |
| 2016-10-20 | 46.76 |
| 2016-10-19 | 49.03 |
| 2016-10-18 | 49.28 |
| 2016-10-17 | 46.00 |
| 2016-10-14 | 46.76 |
| 2016-10-13 | 47.51 |
| 2016-10-12 | 48.02 |
| 2016-10-11 | 52.31 |
| 2016-10-07 | 51.55 |
| 2016-10-06 | 49.28 |
| 2016-10-05 | 60.88 |
| 2016-10-04 | 62.14 |
| 2016-10-03 | 60.12 |
| 2016-09-30 | 61.38 |
| 2016-09-29 | 60.12 |
| 2016-09-28 | 63.40 |
| 2016-09-27 | 62.64 |
| 2016-09-26 | 61.38 |
| 2016-09-23 | 62.39 |
| 2016-09-22 | 67.69 |
| 2016-09-21 | 67.69 |
| 2016-09-20 | 67.43 |
| 2016-09-19 | 68.70 |
| 2016-09-15 | 62.90 |
| 2016-09-14 | 61.64 |
| 2016-09-13 | 58.15 |
| 2016-09-12 | 62.88 |
| 2016-09-09 | 65.87 |
| 2016-09-08 | 70.60 |
| 2016-09-07 | 67.36 |
| 2016-09-06 | 71.35 |
| 2016-09-05 | 76.33 |
| 2016-09-02 | 68.61 |
| 2016-09-01 | 69.60 |
| 2016-08-31 | 64.37 |
| 2016-08-30 | 63.38 |
| 2016-08-29 | 64.37 |
| 2016-08-26 | 68.11 |
| 2016-08-25 | 69.36 |
| 2016-08-24 | 67.36 |
| 2016-08-23 | 63.13 |
| 2016-08-22 | 62.38 |
| 2016-08-19 | 59.39 |
| 2016-08-18 | 59.64 |
| 2016-08-17 | 60.39 |
| 2016-08-16 | 56.90 |
| 2016-08-15 | 62.13 |
| 2016-08-12 | 58.15 |
| 2016-08-11 | 58.15 |
| 2016-08-10 | 58.40 |
| 2016-08-09 | 59.14 |
| 2016-08-08 | 59.14 |
| 2016-08-05 | 54.91 |
| 2016-08-04 | 57.40 |
| 2016-08-03 | 57.65 |
| 2016-08-01 | 56.90 |
| 2016-07-29 | 56.90 |
| 2016-07-28 | 57.90 |
| 2016-07-27 | 58.65 |
| 2016-07-26 | 59.39 |
| 2016-07-25 | 59.14 |
| 2016-07-22 | 59.39 |
| 2016-07-21 | 62.88 |
| 2016-07-20 | 61.14 |
| 2016-07-19 | 60.14 |
| 2016-07-18 | 57.90 |
| 2016-07-15 | 56.41 |
| 2016-07-14 | 59.64 |
| 2016-07-13 | 59.89 |
| 2016-07-12 | 58.40 |
| 2016-07-11 | 57.90 |
| 2016-07-08 | 58.40 |
| 2016-07-07 | 64.13 |
| 2016-07-06 | 54.41 |
| 2016-07-05 | 54.91 |
| 2016-07-04 | 54.91 |
| 2016-06-30 | 52.67 |
| 2016-06-29 | 47.44 |
| 2016-06-28 | 47.69 |
| 2016-06-27 | 51.42 |
| 2016-06-24 | 53.42 |
| 2016-06-23 | 54.41 |
| 2016-06-22 | 49.93 |
| 2016-06-21 | 46.94 |
| 2016-06-20 | 48.68 |
| 2016-06-17 | 45.94 |
| 2016-06-16 | 46.19 |
| 2016-06-15 | 45.45 |
| 2016-06-14 | 45.20 |
| 2016-06-13 | 50.68 |
| 2016-06-10 | 54.66 |
| 2016-06-08 | 56.65 |
| 2016-06-07 | 54.91 |
| 2016-06-06 | 50.68 |
| 2016-06-03 | 49.68 |
| 2016-06-02 | 45.94 |
| 2016-06-01 | 43.95 |
| 2016-05-31 | 41.96 |
| 2016-05-30 | 39.05 |
| 2016-05-27 | 40.51 |
| 2016-05-26 | 40.51 |
| 2016-05-25 | 40.99 |
| 2016-05-24 | 40.26 |
| 2016-05-23 | 39.30 |
| 2016-05-20 | 42.44 |
| 2016-05-19 | 37.12 |
| 2016-05-18 | 42.20 |
| 2016-05-17 | 42.69 |
| 2016-05-16 | 40.51 |
| 2016-05-13 | 37.36 |
| 2016-05-12 | 40.75 |
| 2016-05-11 | 37.12 |
| 2016-05-10 | 37.12 |
| 2016-05-09 | 37.36 |
| 2016-05-06 | 35.66 |
| 2016-05-05 | 40.26 |
| 2016-05-04 | 39.05 |
| 2016-05-03 | 34.69 |
| 2016-04-29 | 37.12 |
| 2016-04-28 | 37.60 |
| 2016-04-27 | 35.18 |
| 2016-04-26 | 35.66 |
| 2016-04-25 | 33.24 |
| 2016-04-22 | 32.51 |
| 2016-04-21 | 30.09 |
| 2016-04-20 | 27.91 |
| 2016-04-19 | 32.51 |
| 2016-04-18 | 31.54 |
| 2016-04-15 | 32.75 |
| 2016-04-14 | 33.00 |
| 2016-04-13 | 33.24 |
| 2016-04-12 | 33.72 |
| 2016-04-11 | 34.93 |
| 2016-04-08 | 32.75 |
| 2016-04-07 | 30.57 |
| 2016-04-06 | 29.61 |
| 2016-04-05 | 30.33 |
| 2016-04-01 | 26.94 |
| 2016-03-31 | 29.12 |
| 2016-03-30 | 29.85 |
| 2016-03-29 | 28.15 |
| 2016-03-24 | 31.30 |
| 2016-03-23 | 32.03 |
| 2016-03-22 | 37.36 |
| 2016-03-21 | 35.42 |
| 2016-03-18 | 35.42 |
| 2016-03-17 | 33.48 |
| 2016-03-16 | 32.75 |
| 2016-03-15 | 33.72 |
| 2016-03-14 | 34.69 |
| 2016-03-11 | 33.97 |
| 2016-03-10 | 31.79 |
| 2016-03-09 | 33.48 |
| 2016-03-08 | 32.27 |
| 2016-03-07 | 35.42 |
| 2016-03-04 | 35.90 |
| 2016-03-03 | 35.18 |
| 2016-03-02 | 33.72 |
| 2016-03-01 | 31.79 |
| 2016-02-29 | 33.97 |
| 2016-02-26 | 32.51 |
| 2016-02-25 | 30.57 |
| 2016-02-24 | 29.85 |
| 2016-02-23 | 29.85 |
| 2016-02-22 | 33.00 |
| 2016-02-19 | 29.85 |
| 2016-02-18 | 28.39 |
| 2016-02-17 | 27.42 |
| 2016-02-16 | 29.36 |
| 2016-02-15 | 28.64 |
| 2016-02-12 | 24.28 |
| 2016-02-11 | 21.61 |
| 2016-02-05 | 25.49 |
| 2016-02-04 | 25.24 |
| 2016-02-03 | 26.46 |
| 2016-02-02 | 27.91 |
| 2016-02-01 | 26.70 |
| 2016-01-29 | 29.61 |
| 2016-01-28 | 25.97 |
| 2016-01-27 | 24.76 |
| 2016-01-26 | 25.49 |
| 2016-01-25 | 28.39 |
| 2016-01-22 | 25.24 |
| 2016-01-21 | 24.76 |
| 2016-01-20 | 24.52 |
| 2016-01-19 | 25.24 |
| 2016-01-18 | 21.13 |
| 2016-01-15 | 23.79 |
| 2016-01-14 | 22.34 |
| 2016-01-13 | 18.70 |
| 2016-01-12 | 17.98 |
| 2016-01-11 | 17.25 |
| 2016-01-08 | 19.92 |
| 2016-01-07 | 20.64 |
| 2016-01-06 | 27.67 |
| 2016-01-05 | 22.58 |
| 2016-01-04 | 24.76 |
| 2015-12-31 | 27.67 |
| 2015-12-30 | 26.70 |
| 2015-12-29 | 26.94 |
| 2015-12-28 | 24.03 |
| 2015-12-24 | 24.52 |
| 2015-12-23 | 23.55 |
| 2015-12-22 | 24.52 |
| 2015-12-21 | 22.82 |
| 2015-12-18 | 21.85 |
| 2015-12-17 | 23.55 |
| 2015-12-16 | 24.03 |
| 2015-12-15 | 26.46 |
| 2015-12-14 | 25.24 |
| 2015-12-11 | 27.67 |
| 2015-12-10 | 28.39 |
| 2015-12-09 | 27.42 |
| 2015-12-08 | 26.94 |
| 2015-12-07 | 29.36 |
| 2015-12-04 | 30.57 |
| 2015-12-03 | 31.54 |
| 2015-12-02 | 31.30 |
| 2015-12-01 | 31.54 |
| 2015-11-30 | 36.39 |
| 2015-11-27 | 31.06 |
| 2015-11-26 | 35.42 |
| 2015-11-25 | 37.12 |
| 2015-11-24 | 33.97 |
| 2015-11-23 | 35.66 |
| 2015-11-20 | 41.48 |
| 2015-11-19 | 38.57 |
| 2015-11-18 | 30.82 |
| 2015-11-17 | 32.75 |
| 2015-11-16 | 33.97 |
| 2015-11-13 | 36.87 |
| 2015-11-12 | 44.38 |
| 2015-11-11 | 42.93 |
| 2015-11-10 | 39.05 |
| 2015-11-09 | 40.51 |
| 2015-11-06 | 43.41 |
| 2015-11-05 | 40.99 |
| 2015-11-04 | 41.23 |
| 2015-11-03 | 36.63 |
| 2015-11-02 | 34.93 |
| 2015-10-30 | 37.36 |
| 2015-10-29 | 38.81 |
| 2015-10-28 | 36.39 |
| 2015-10-27 | 37.12 |
| 2015-10-26 | 35.90 |
| 2015-10-23 | 34.93 |
| 2015-10-22 | 36.39 |
| 2015-10-20 | 33.97 |
| 2015-10-19 | 33.00 |
| 2015-10-16 | 30.82 |
| 2015-10-15 | 32.03 |
| 2015-10-14 | 30.82 |
| 2015-10-13 | 31.54 |
| 2015-10-12 | 33.72 |
| 2015-10-09 | 33.24 |
| 2015-10-08 | 32.27 |
| 2015-10-07 | 36.39 |
| 2015-10-06 | 39.30 |
| 2015-10-05 | 36.39 |
| 2015-10-02 | 36.39 |
| 2015-09-30 | 38.81 |
| 2015-09-29 | 39.54 |
| 2015-09-25 | 42.44 |
| 2015-09-24 | 42.44 |
| 2015-09-23 | 36.39 |
| 2015-09-22 | 34.69 |
| 2015-09-21 | 32.03 |
| 2015-09-18 | 33.48 |
| 2015-09-17 | 32.03 |
| 2015-09-16 | 32.98 |
| 2015-09-15 | 31.07 |
| 2015-09-14 | 32.74 |
| 2015-09-11 | 33.22 |
| 2015-09-10 | 34.18 |
| 2015-09-09 | 37.04 |
| 2015-09-08 | 33.46 |
| 2015-09-07 | 32.03 |
| 2015-09-04 | 35.37 |
| 2015-09-02 | 33.94 |
| 2015-09-01 | 30.36 |
| 2015-08-31 | 32.51 |
| 2015-08-28 | 32.27 |
| 2015-08-27 | 31.31 |
| 2015-08-26 | 26.78 |
| 2015-08-25 | 27.49 |
| 2015-08-24 | 29.16 |
| 2015-08-21 | 31.07 |
| 2015-08-20 | 32.74 |
| 2015-08-19 | 35.85 |
| 2015-08-18 | 31.79 |
| 2015-08-17 | 33.46 |
| 2015-08-14 | 27.25 |
| 2015-08-13 | 27.73 |
| 2015-08-12 | 30.60 |
| 2015-08-11 | 26.54 |
| 2015-08-10 | 24.63 |
| 2015-08-07 | 24.39 |
| 2015-08-06 | 23.67 |
| 2015-08-05 | 23.19 |
| 2015-08-04 | 21.28 |
| 2015-08-03 | 21.52 |
| 2015-07-31 | 20.33 |
| 2015-07-30 | 22.00 |
| 2015-07-29 | 20.81 |
| 2015-07-28 | 20.09 |
| 2015-07-27 | 20.09 |
| 2015-07-24 | 22.96 |
| 2015-07-23 | 22.96 |
| 2015-07-22 | 22.72 |
| 2015-07-21 | 23.19 |
| 2015-07-20 | 21.52 |
| 2015-07-17 | 20.57 |
| 2015-07-16 | 18.66 |
| 2015-07-15 | 17.46 |
| 2015-07-14 | 20.81 |
| 2015-07-13 | 20.81 |
| 2015-07-10 | 23.43 |
| 2015-07-09 | 21.76 |
| 2015-07-08 | 19.37 |
| 2015-07-07 | 23.67 |
| 2015-07-06 | 26.30 |
| 2015-07-03 | 28.69 |
| 2015-07-02 | 28.92 |
| 2015-06-30 | 23.91 |
| 2015-06-29 | 24.15 |
| 2015-06-26 | 25.34 |
| 2015-06-25 | 26.78 |
| 2015-06-24 | 27.25 |
| 2015-06-23 | 27.01 |
| 2015-06-22 | 27.01 |
| 2015-06-19 | 24.39 |
| 2015-06-18 | 24.63 |
| 2015-06-17 | 22.24 |
| 2015-06-16 | 21.05 |
| 2015-06-15 | 22.00 |
| 2015-06-12 | 24.39 |
| 2015-06-11 | 21.52 |
| 2015-06-10 | 19.85 |
| 2015-06-09 | 19.14 |
| 2015-06-08 | 22.72 |
| 2015-06-05 | 24.15 |
| 2015-06-04 | 25.34 |
| 2015-06-03 | 24.15 |
| 2015-06-02 | 23.67 |
| 2015-06-01 | 23.67 |
| 2015-05-29 | 23.44 |
| 2015-05-28 | 25.76 |
| 2015-05-27 | 28.77 |
| 2015-05-26 | 30.62 |
| 2015-05-22 | 28.54 |
| 2015-05-21 | 28.54 |
| 2015-05-20 | 29.46 |
| 2015-05-19 | 31.78 |
| 2015-05-18 | 29.69 |
| 2015-05-15 | 31.55 |
| 2015-05-14 | 35.25 |
| 2015-05-13 | 32.01 |
| 2015-05-12 | 32.24 |
| 2015-05-11 | 38.26 |
| 2015-05-08 | 37.57 |
| 2015-05-07 | 33.63 |
| 2015-05-06 | 33.40 |
| 2015-05-05 | 34.09 |
| 2015-05-04 | 36.87 |
| 2015-04-30 | 36.64 |
| 2015-04-29 | 36.64 |
| 2015-04-28 | 34.32 |
| 2015-04-27 | 35.25 |
| 2015-04-24 | 31.78 |
| 2015-04-23 | 29.69 |
| 2015-04-22 | 32.47 |
| 2015-04-21 | 29.23 |
| 2015-04-20 | 28.54 |
| 2015-04-17 | 32.70 |
| 2015-04-16 | 29.92 |
| 2015-04-15 | 30.39 |
| 2015-04-14 | 31.31 |
| 2015-04-13 | 27.38 |
| 2015-04-10 | 29.00 |
| 2015-04-09 | 29.92 |
| 2015-04-08 | 28.54 |
| 2015-04-02 | 26.45 |
| 2015-04-01 | 26.68 |
| 2015-03-31 | 26.91 |
| 2015-03-30 | 27.15 |
| 2015-03-27 | 29.92 |
| 2015-03-26 | 27.84 |
| 2015-03-25 | 29.00 |
| 2015-03-24 | 31.31 |
| 2015-03-23 | 35.95 |
| 2015-03-20 | 41.50 |
| 2015-03-19 | 41.04 |
| 2015-03-18 | 42.20 |
| 2015-03-17 | 42.66 |
| 2015-03-16 | 42.20 |
| 2015-03-13 | 42.89 |
| 2015-03-12 | 42.89 |
| 2015-03-11 | 42.20 |
| 2015-03-10 | 44.52 |
| 2015-03-09 | 45.44 |
| 2015-03-06 | 40.58 |
| 2015-03-05 | 36.64 |
| 2015-03-04 | 38.49 |
| 2015-03-03 | 38.26 |
| 2015-03-02 | 38.49 |
| 2015-02-27 | 39.42 |
| 2015-02-26 | 40.11 |
| 2015-02-25 | 40.81 |
| 2015-02-24 | 39.19 |
| 2015-02-23 | 37.34 |
| 2015-02-18 | 37.10 |
| 2015-02-17 | 35.71 |
| 2015-02-16 | 36.18 |
| 2015-02-13 | 38.73 |
| 2015-02-12 | 37.34 |
| 2015-02-11 | 41.04 |
| 2015-02-10 | 40.81 |
| 2015-02-09 | 38.26 |
| 2015-02-06 | 37.34 |
| 2015-02-05 | 34.79 |
| 2015-02-04 | 34.09 |
| 2015-02-03 | 32.94 |
| 2015-02-02 | 34.79 |
| 2015-01-30 | 33.63 |
| 2015-01-29 | 33.86 |
| 2015-01-28 | 33.40 |
| 2015-01-27 | 35.71 |
| 2015-01-26 | 35.25 |
| 2015-01-23 | 35.02 |
| 2015-01-22 | 29.00 |
| 2015-01-21 | 32.47 |
| 2015-01-20 | 33.63 |
| 2015-01-19 | 32.94 |
| 2015-01-16 | 34.32 |
| 2015-01-15 | 32.94 |
| 2015-01-14 | 29.46 |
| 2015-01-13 | 26.45 |
| 2015-01-12 | 25.76 |
| 2015-01-09 | 25.52 |
| 2015-01-08 | 26.22 |
| 2015-01-07 | 26.45 |
| 2015-01-06 | 26.22 |
| 2015-01-05 | 29.46 |
| 2015-01-02 | 28.07 |
| 2014-12-31 | 29.46 |
| 2014-12-30 | 27.15 |
| 2014-12-29 | 28.77 |
| 2014-12-24 | 27.38 |
| 2014-12-23 | 26.91 |
| 2014-12-22 | 27.61 |
| 2014-12-19 | 26.45 |
| 2014-12-18 | 25.76 |
| 2014-12-17 | 25.29 |
| 2014-12-16 | 27.84 |
| 2014-12-15 | 25.76 |
| 2014-12-12 | 25.99 |
| 2014-12-11 | 28.77 |
| 2014-12-10 | 23.21 |
| 2014-12-09 | 25.06 |
| 2014-12-08 | 24.13 |
| 2014-12-05 | 22.75 |
| 2014-12-04 | 25.99 |
| 2014-12-03 | 26.22 |
| 2014-12-02 | 24.60 |
| 2014-12-01 | 28.30 |
| 2014-11-28 | 28.77 |
| 2014-11-27 | 27.38 |
| 2014-11-26 | 27.61 |
| 2014-11-25 | 27.61 |
| 2014-11-24 | 27.84 |
| 2014-11-21 | 27.38 |
| 2014-11-20 | 26.22 |
| 2014-11-19 | 25.76 |
| 2014-11-18 | 27.84 |
| 2014-11-17 | 24.83 |
| 2014-11-14 | 24.60 |
| 2014-11-13 | 19.97 |
| 2014-11-12 | 21.59 |
| 2014-11-11 | 25.76 |
| 2014-11-10 | 23.90 |
| 2014-11-07 | 20.20 |
| 2014-11-06 | 19.73 |
| 2014-11-05 | 17.88 |
| 2014-11-04 | 21.82 |
| 2014-11-03 | 19.04 |
| 2014-10-31 | 20.43 |
| 2014-10-30 | 16.26 |
| 2014-10-29 | 15.57 |
| 2014-10-28 | 15.10 |
| 2014-10-27 | 14.64 |
| 2014-10-24 | 15.80 |
| 2014-10-23 | 14.41 |
| 2014-10-22 | 14.41 |
| 2014-10-21 | 14.18 |
| 2014-10-20 | 14.41 |
| 2014-10-17 | 13.94 |
| 2014-10-16 | 12.56 |
| 2014-10-15 | 11.40 |
| 2014-10-14 | 13.48 |
| 2014-10-13 | 13.48 |
| 2014-10-10 | 13.94 |
| 2014-10-09 | 11.63 |
| 2014-10-08 | 9.54 |
| 2014-10-07 | 11.17 |
| 2014-10-06 | 10.47 |
| 2014-10-03 | 9.31 |
| 2014-09-30 | 9.08 |
| 2014-09-29 | 13.48 |
| 2014-09-26 | 11.63 |
| 2014-09-25 | 11.40 |
| 2014-09-24 | 8.15 |
| 2014-09-23 | 6.77 |
| 2014-09-22 | 8.62 |
| 2014-09-19 | 8.15 |
| 2014-09-18 | 9.54 |
| 2014-09-17 | 8.86 |
| 2014-09-16 | 8.40 |
| 2014-09-15 | 10.91 |
| 2014-09-12 | 11.83 |
| 2014-09-11 | 11.60 |
| 2014-09-10 | 12.74 |
| 2014-09-08 | 12.74 |
| 2014-09-05 | 13.65 |
| 2014-09-04 | 14.79 |
| 2014-09-03 | 14.57 |
| 2014-09-02 | 11.37 |
| 2014-09-01 | 11.14 |
| 2014-08-29 | 9.77 |
| 2014-08-28 | 12.28 |
| 2014-08-27 | 12.74 |
| 2014-08-26 | 12.05 |
| 2014-08-25 | 13.88 |
| 2014-08-22 | 13.42 |
| 2014-08-21 | 14.11 |
| 2014-08-20 | 16.16 |
| 2014-08-19 | 12.51 |
| 2014-08-18 | 12.05 |
| 2014-08-15 | 13.42 |
| 2014-08-14 | 15.25 |
| 2014-08-13 | 13.20 |
| 2014-08-12 | 12.05 |
| 2014-08-11 | 15.25 |
| 2014-08-08 | 15.71 |
| 2014-08-07 | 14.34 |
| 2014-08-06 | 16.39 |
| 2014-08-05 | 18.22 |
| 2014-08-04 | 18.67 |
| 2014-08-01 | 17.53 |
| 2014-07-31 | 18.90 |
| 2014-07-30 | 17.76 |
| 2014-07-29 | 18.44 |
| 2014-07-28 | 19.13 |
| 2014-07-25 | 20.50 |
| 2014-07-24 | 18.67 |
| 2014-07-23 | 17.30 |
| 2014-07-22 | 17.08 |
| 2014-07-21 | 17.53 |
| 2014-07-18 | 17.30 |
| 2014-07-17 | 15.48 |
| 2014-07-16 | 15.48 |
| 2014-07-15 | 16.85 |
| 2014-07-14 | 18.44 |
| 2014-07-11 | 19.59 |
| 2014-07-10 | 20.50 |
| 2014-07-09 | 20.73 |
| 2014-07-08 | 20.04 |
| 2014-07-07 | 19.36 |
| 2014-07-04 | 20.04 |
| 2014-07-03 | 20.73 |
| 2014-07-02 | 22.10 |
| 2014-06-30 | 18.44 |
| 2014-06-27 | 18.67 |
| 2014-06-26 | 16.16 |
| 2014-06-25 | 15.71 |
| 2014-06-24 | 13.65 |
| 2014-06-23 | 14.34 |
| 2014-06-20 | 17.30 |
| 2014-06-19 | 17.76 |
| 2014-06-18 | 21.18 |
| 2014-06-17 | 21.41 |
| 2014-06-16 | 15.25 |
| 2014-06-13 | 17.08 |
| 2014-06-12 | 13.88 |
| 2014-06-11 | 14.11 |
| 2014-06-10 | 14.57 |
| 2014-06-09 | 11.60 |
| 2014-06-06 | 10.69 |
| 2014-06-05 | 11.60 |
| 2014-06-04 | 14.57 |
| 2014-06-03 | 8.40 |
| 2014-05-30 | 6.19 |
| 2014-05-29 | 6.85 |
| 2014-05-28 | 7.74 |
| 2014-05-27 | 4.42 |
| 2014-05-26 | 3.98 |
| 2014-05-23 | 4.20 |
| 2014-05-22 | 1.99 |
| 2014-05-21 | 1.32 |
| 2014-05-20 | -2.66 |
| 2014-05-19 | -4.43 |
| 2014-05-16 | -1.99 |
| 2014-05-15 | -2.66 |
| 2014-05-14 | -2.22 |
| 2014-05-13 | 2.87 |
| 2014-05-12 | 1.77 |
| 2014-05-09 | 0.66 |
| 2014-05-08 | -0.00 |
| 2014-05-07 | -0.00 |
| 2014-05-05 | -0.45 |
| 2014-05-02 | 1.10 |
| 2014-04-30 | 5.97 |
| 2014-04-29 | 5.75 |
| 2014-04-28 | 4.86 |
| 2014-04-25 | 3.76 |
| 2014-04-24 | 9.51 |
| 2014-04-23 | 7.96 |
| 2014-04-22 | 9.73 |
| 2014-04-17 | 15.48 |
| 2014-04-16 | 14.38 |
| 2014-04-15 | 16.37 |
| 2014-04-14 | 17.69 |
| 2014-04-11 | 15.26 |
| 2014-04-10 | 10.17 |
| 2014-04-09 | 10.39 |
| 2014-04-08 | 12.83 |
| 2014-04-07 | 13.27 |
| 2014-04-04 | 12.16 |
| 2014-04-03 | 11.72 |
| 2014-04-02 | 12.16 |
| 2014-04-01 | 11.06 |
| 2014-03-31 | 11.72 |
| 2014-03-28 | 9.95 |
| 2014-03-27 | 7.96 |
| 2014-03-26 | 5.97 |
| 2014-03-25 | 3.76 |
| 2014-03-24 | 3.76 |
| 2014-03-21 | 3.54 |
| 2014-03-20 | 3.31 |
| 2014-03-19 | 3.09 |
| 2014-03-18 | 3.76 |
| 2014-03-17 | 3.98 |
| 2014-03-14 | 3.09 |
| 2014-03-13 | 5.08 |
| 2014-03-12 | 4.86 |
| 2014-03-11 | 7.96 |
| 2014-03-10 | 8.40 |
| 2014-03-07 | 7.30 |
| 2014-03-06 | 4.86 |
| 2014-03-05 | 4.64 |
| 2014-03-04 | 3.09 |
| 2014-03-03 | 5.97 |
| 2014-02-28 | 5.08 |
| 2014-02-27 | 3.98 |
| 2014-02-26 | 2.65 |
| 2014-02-25 | 2.43 |
| 2014-02-24 | 2.65 |
| 2014-02-21 | 2.65 |
| 2014-02-20 | 4.20 |
| 2014-02-19 | 4.42 |
| 2014-02-18 | 3.98 |
| 2014-02-17 | 3.54 |
| 2014-02-14 | 1.99 |
| 2014-02-13 | 1.55 |
| 2014-02-12 | 2.43 |
| 2014-02-11 | 4.86 |
| 2014-02-10 | 6.85 |
| 2014-02-07 | 5.97 |
| 2014-02-06 | 3.09 |
| 2014-02-05 | 4.20 |
| 2014-02-04 | 4.20 |
| 2014-01-30 | 6.19 |
| 2014-01-29 | 6.63 |
| 2014-01-28 | 5.97 |
| 2014-01-27 | 4.86 |
| 2014-01-24 | 7.30 |
| 2014-01-23 | 8.40 |
| 2014-01-22 | 5.75 |
| 2014-01-21 | 7.30 |
| 2014-01-20 | 5.53 |
| 2014-01-17 | 5.53 |
| 2014-01-16 | 7.52 |
| 2014-01-15 | 7.30 |
| 2014-01-14 | 6.63 |
| 2014-01-13 | 8.40 |
| 2014-01-10 | 7.52 |
| 2014-01-09 | 5.53 |
| 2014-01-08 | 7.74 |
| 2014-01-07 | 9.73 |
| 2014-01-06 | 13.49 |
| 2014-01-03 | 11.72 |
| 2014-01-02 | 14.16 |
| 2013-12-31 | 14.60 |
| 2013-12-30 | 12.61 |
| 2013-12-27 | 12.16 |
| 2013-12-24 | 11.06 |
| 2013-12-23 | 10.84 |
| 2013-12-20 | 11.50 |
| 2013-12-19 | 8.40 |
| 2013-12-18 | 6.63 |
| 2013-12-17 | 8.62 |
| 2013-12-16 | 5.75 |
| 2013-12-13 | 3.31 |
| 2013-12-12 | 7.08 |
| 2013-12-11 | 9.95 |
| 2013-12-10 | 10.84 |
| 2013-12-09 | 6.63 |
| 2013-12-06 | 6.63 |
| 2013-12-05 | 10.17 |
| 2013-12-04 | 10.17 |
| 2013-12-03 | 9.51 |
| 2013-12-02 | 9.51 |
| 2013-11-29 | 7.30 |
| 2013-11-28 | 7.74 |
| 2013-11-27 | 8.62 |
| 2013-11-26 | 4.64 |
| 2013-11-25 | 2.65 |
| 2013-11-22 | 1.99 |
| 2013-11-21 | -0.22 |
| 2013-11-20 | -0.89 |
| 2013-11-19 | -3.10 |
| 2013-11-18 | -3.54 |
| 2013-11-15 | -3.10 |
| 2013-11-14 | -3.54 |
| 2013-11-13 | -6.20 |
| 2013-11-12 | -7.53 |
| 2013-11-11 | -7.53 |
| 2013-11-08 | -5.76 |
| 2013-11-07 | -3.10 |
| 2013-11-06 | -4.43 |
| 2013-11-05 | -5.98 |
| 2013-11-04 | -7.53 |
| 2013-11-01 | -7.30 |
| 2013-10-31 | -5.76 |
| 2013-10-30 | -4.87 |
| 2013-10-29 | -5.09 |
| 2013-10-28 | -6.64 |
| 2013-10-25 | -7.53 |
| 2013-10-24 | -7.08 |
| 2013-10-23 | -5.09 |
| 2013-10-22 | -5.76 |
| 2013-10-21 | -5.53 |
| 2013-10-18 | -6.20 |
| 2013-10-17 | -5.53 |
| 2013-10-16 | -7.30 |
| 2013-10-15 | -8.19 |
| 2013-10-11 | -5.31 |
| 2013-10-10 | -6.42 |
| 2013-10-09 | -5.98 |
| 2013-10-08 | -5.09 |
| 2013-10-07 | -3.76 |
| 2013-10-04 | -3.54 |
| 2013-10-03 | -2.66 |
| 2013-10-02 | -2.66 |
| 2013-09-30 | -4.21 |
| 2013-09-27 | -5.31 |
| 2013-09-26 | -5.76 |
| 2013-09-25 | -4.21 |
| 2013-09-24 | -6.86 |
| 2013-09-23 | -6.86 |
| 2013-09-19 | -7.30 |
| 2013-09-18 | -5.53 |
| 2013-09-17 | -4.45 |
| 2013-09-16 | -4.23 |
| 2013-09-13 | -4.23 |
| 2013-09-12 | -2.49 |
| 2013-09-11 | -2.49 |
| 2013-09-10 | -1.18 |
| 2013-09-09 | 0.56 |
| 2013-09-06 | -4.66 |
| 2013-09-05 | -2.70 |
| 2013-09-04 | -0.31 |
| 2013-09-03 | 3.83 |
| 2013-09-02 | 2.74 |
| 2013-08-30 | 4.04 |
| 2013-08-29 | 0.56 |
| 2013-08-28 | 2.08 |
| 2013-08-27 | 2.08 |
| 2013-08-26 | 0.12 |
| 2013-08-23 | 0.78 |
| 2013-08-22 | 0.78 |
| 2013-08-21 | 1.65 |
| 2013-08-20 | 1.43 |
| 2013-08-19 | 2.52 |
| 2013-08-16 | 1.00 |
| 2013-08-15 | -1.62 |
| 2013-08-13 | -6.84 |
| 2013-08-12 | -5.97 |
| 2013-08-09 | -7.49 |
| 2013-08-08 | -6.62 |
| 2013-08-07 | -7.28 |
| 2013-08-06 | -6.19 |
| 2013-08-05 | -7.06 |
| 2013-08-02 | -6.41 |
| 2013-08-01 | -6.62 |
| 2013-07-31 | -7.06 |
| 2013-07-30 | -6.62 |
| 2013-07-29 | -6.84 |
| 2013-07-26 | -6.62 |
| 2013-07-25 | -6.41 |
| 2013-07-24 | -5.75 |
| 2013-07-23 | -4.23 |
| 2013-07-22 | -3.58 |
| 2013-07-19 | -6.62 |
| 2013-07-18 | -6.19 |
| 2013-07-17 | -7.93 |
| 2013-07-16 | -10.11 |
| 2013-07-15 | -10.32 |
| 2013-07-12 | -11.63 |
| 2013-07-11 | -10.98 |
| 2013-07-10 | -11.85 |
| 2013-07-09 | -13.89 |
| 2013-07-08 | -15.11 |
| 2013-07-05 | -13.20 |
| 2013-07-04 | -17.38 |
| 2013-07-03 | -17.29 |
| 2013-07-02 | -12.93 |
| 2013-06-28 | -12.50 |
| 2013-06-27 | -13.89 |
| 2013-06-26 | -13.98 |
| 2013-06-25 | -13.89 |
| 2013-06-24 | -17.29 |
| 2013-06-21 | -14.24 |
| 2013-06-20 | -14.68 |
| 2013-06-19 | -13.89 |
| 2013-06-18 | -14.15 |
| 2013-06-17 | -14.07 |
| 2013-06-14 | -14.42 |
| 2013-06-13 | -13.54 |
| 2013-06-11 | -12.50 |
| 2013-06-10 | -10.11 |
| 2013-06-07 | -12.50 |
| 2013-06-06 | -8.36 |
| 2013-06-05 | -6.84 |
| 2013-06-04 | -3.14 |
| 2013-06-03 | -3.36 |
| 2013-05-31 | -2.28 |
| 2013-05-30 | -4.65 |
| 2013-05-29 | -3.57 |
| 2013-05-28 | -5.08 |
| 2013-05-27 | -3.57 |
| 2013-05-24 | -4.00 |
| 2013-05-23 | -4.00 |
| 2013-05-22 | -5.51 |
| 2013-05-21 | -6.15 |
| 2013-05-20 | -5.29 |
| 2013-05-16 | -2.28 |
| 2013-05-15 | -2.71 |
| 2013-05-14 | -1.85 |
| 2013-05-13 | -1.85 |
| 2013-05-10 | -0.13 |
| 2013-05-09 | 0.73 |
| 2013-05-08 | 0.30 |
| 2013-05-07 | 2.46 |
| 2013-05-06 | 16.45 |
| 2013-05-03 | 16.02 |
| 2013-05-02 | 16.02 |
| 2013-04-30 | 15.59 |
| 2013-04-29 | 16.23 |
| 2013-04-26 | 14.73 |
| 2013-04-25 | 16.45 |
| 2013-04-24 | 15.37 |
| 2013-04-23 | 15.37 |
| 2013-04-22 | 15.16 |
| 2013-04-19 | 11.50 |
| 2013-04-18 | 11.93 |
| 2013-04-17 | 13.65 |
| 2013-04-16 | 12.14 |
| 2013-04-15 | 11.71 |
| 2013-04-12 | 12.79 |
| 2013-04-11 | 11.71 |
| 2013-04-10 | 12.36 |
| 2013-04-09 | 8.27 |
| 2013-04-08 | 7.62 |
| 2013-04-05 | 6.12 |
| 2013-04-03 | 7.41 |
| 2013-04-02 | 6.55 |
| 2013-03-28 | 8.91 |
| 2013-03-27 | 8.27 |
| 2013-03-26 | 9.13 |
| 2013-03-25 | 6.33 |
| 2013-03-22 | 7.62 |
| 2013-03-21 | 6.55 |
| 2013-03-20 | 5.90 |
| 2013-03-19 | 7.84 |
| 2013-03-18 | 8.48 |
| 2013-03-15 | 8.91 |
| 2013-03-14 | 9.34 |
| 2013-03-13 | 8.05 |
| 2013-03-12 | 10.21 |
| 2013-03-11 | 12.79 |
| 2013-03-08 | 10.21 |
| 2013-03-07 | 11.71 |
| 2013-03-06 | 9.99 |
| 2013-03-05 | 11.28 |
| 2013-03-04 | 12.57 |
| 2013-03-01 | 12.79 |
| 2013-02-28 | 12.79 |
| 2013-02-27 | 14.51 |
| 2013-02-26 | 14.73 |
| 2013-02-25 | 16.45 |
| 2013-02-22 | 13.86 |
| 2013-02-21 | 16.88 |
| 2013-02-20 | 18.81 |
| 2013-02-19 | 16.88 |
| 2013-02-18 | 16.66 |
| 2013-02-15 | 17.31 |
| 2013-02-14 | 16.45 |
| 2013-02-08 | 14.94 |
| 2013-02-07 | 16.02 |
| 2013-02-06 | 16.23 |
| 2013-02-05 | 14.51 |
| 2013-02-04 | 14.08 |
| 2013-02-01 | 13.65 |
| 2013-01-31 | 11.93 |
| 2013-01-30 | 12.14 |
| 2013-01-29 | 11.71 |
| 2013-01-28 | 9.99 |
| 2013-01-25 | 10.21 |
| 2013-01-24 | 9.99 |
| 2013-01-23 | 9.77 |
| 2013-01-22 | 9.34 |
| 2013-01-21 | 9.77 |
| 2013-01-18 | 9.99 |
| 2013-01-17 | 9.99 |
| 2013-01-16 | 9.34 |
| 2013-01-15 | 9.99 |
| 2013-01-14 | 9.99 |
| 2013-01-11 | 10.64 |
| 2013-01-10 | 10.64 |
| 2013-01-09 | 9.99 |
| 2013-01-08 | 10.64 |
| 2013-01-07 | 10.85 |
| 2013-01-04 | 10.42 |
| 2013-01-03 | 9.34 |
| 2013-01-02 | 9.97 |
| 2012-12-31 | 8.71 |
| 2012-12-28 | 7.46 |
| 2012-12-27 | 6.62 |
| 2012-12-24 | 7.04 |
| 2012-12-21 | 4.52 |
| 2012-12-20 | 6.83 |
| 2012-12-19 | 8.71 |
| 2012-12-18 | 8.08 |
| 2012-12-17 | 8.50 |
| 2012-12-14 | 9.13 |
| 2012-12-13 | 8.71 |
| 2012-12-12 | 9.13 |
| 2012-12-11 | 9.13 |
| 2012-12-10 | 10.81 |
| 2012-12-07 | 8.92 |
| 2012-12-06 | 12.49 |
| 2012-12-05 | 13.12 |
| 2012-12-04 | 11.44 |
| 2012-12-03 | 13.33 |
| 2012-11-30 | 13.96 |
| 2012-11-29 | 13.96 |
| 2012-11-28 | 13.96 |
| 2012-11-27 | 12.49 |
| 2012-11-26 | 10.81 |
| 2012-11-23 | 12.49 |
| 2012-11-22 | 12.07 |
| 2012-11-21 | 11.86 |
| 2012-11-20 | 10.60 |
| 2012-11-19 | 9.97 |
| 2012-11-16 | 10.39 |
| 2012-11-15 | 11.65 |
| 2012-11-14 | 14.80 |
| 2012-11-13 | 10.81 |
| 2012-11-12 | 9.13 |
| 2012-11-09 | 9.97 |
| 2012-11-08 | 9.34 |
| 2012-11-07 | 12.28 |
| 2012-11-06 | 11.86 |
| 2012-11-05 | 10.60 |
| 2012-11-02 | 10.81 |
| 2012-11-01 | 10.81 |
| 2012-10-31 | 12.28 |
| 2012-10-30 | 11.65 |
| 2012-10-29 | 13.75 |
| 2012-10-26 | 13.12 |
| 2012-10-25 | 14.38 |
| 2012-10-24 | 16.48 |
| 2012-10-22 | 16.48 |
| 2012-10-19 | 15.85 |
| 2012-10-18 | 15.64 |
| 2012-10-17 | 12.70 |
| 2012-10-16 | 13.96 |
| 2012-10-15 | 13.54 |
| 2012-10-12 | 11.65 |
| 2012-10-11 | 12.07 |
| 2012-10-10 | 12.49 |
| 2012-10-09 | 13.12 |
| 2012-10-08 | 11.65 |
| 2012-10-05 | 11.02 |
| 2012-10-04 | 11.44 |
| 2012-10-03 | 12.91 |
| 2012-09-28 | 9.55 |
| 2012-09-27 | 9.55 |
| 2012-09-26 | 9.13 |
| 2012-09-25 | 8.92 |
| 2012-09-24 | 9.34 |
| 2012-09-21 | 7.67 |
| 2012-09-20 | 9.34 |
| 2012-09-19 | 9.76 |
| 2012-09-18 | 9.13 |
| 2012-09-17 | 8.71 |
| 2012-09-14 | 8.29 |
| 2012-09-13 | 3.26 |
| 2012-09-12 | 5.57 |
| 2012-09-11 | 5.36 |
| 2012-09-10 | 5.78 |
| 2012-09-07 | 3.68 |
| 2012-09-06 | 2.63 |
| 2012-09-05 | 1.16 |
| 2012-09-04 | -1.36 |
| 2012-09-03 | -5.77 |
| 2012-08-31 | -5.98 |
| 2012-08-30 | -4.72 |
| 2012-08-29 | -6.19 |
| 2012-08-28 | -5.56 |
| 2012-08-27 | -5.35 |
| 2012-08-24 | -4.51 |
| 2012-08-23 | -1.99 |
| 2012-08-22 | -1.99 |
| 2012-08-21 | -3.04 |
| 2012-08-20 | -2.20 |
| 2012-08-17 | -3.04 |
| 2012-08-16 | -3.67 |
| 2012-08-15 | -2.83 |
| 2012-08-14 | -1.99 |
| 2012-08-13 | -3.04 |
| 2012-08-10 | -1.15 |
| 2012-08-09 | -2.20 |
| 2012-08-08 | -1.78 |
| 2012-08-07 | -0.31 |
| 2012-08-06 | -1.15 |
| 2012-08-03 | -1.99 |
| 2012-08-02 | 0.11 |
| 2012-08-01 | -1.57 |
| 2012-07-31 | -1.36 |
| 2012-07-30 | 1.16 |
| 2012-07-27 | 0.74 |
| 2012-07-26 | -0.52 |
| 2012-07-25 | 0.74 |
| 2012-07-24 | -0.94 |
| 2012-07-23 | 0.95 |
| 2012-07-20 | 2.42 |
| 2012-07-19 | 2.84 |
| 2012-07-18 | 0.53 |
| 2012-07-17 | 0.53 |
| 2012-07-16 | 0.74 |
| 2012-07-13 | 0.32 |
| 2012-07-12 | 0.32 |
| 2012-07-11 | 2.00 |
| 2012-07-10 | 2.63 |
| 2012-07-09 | 3.26 |
| 2012-07-06 | 4.10 |
| 2012-07-05 | 1.16 |
| 2012-07-04 | 0.32 |
| 2012-07-03 | 2.63 |
| 2012-06-29 | 1.58 |
| 2012-06-28 | -1.99 |
| 2012-06-27 | -1.99 |
| 2012-06-26 | 0.70 |
| 2012-06-25 | 2.15 |
| 2012-06-22 | 0.08 |
| 2012-06-21 | -1.16 |
| 2012-06-20 | -0.96 |
| 2012-06-19 | -1.16 |
| 2012-06-18 | -2.40 |
| 2012-06-15 | -3.23 |
| 2012-06-14 | -2.40 |
| 2012-06-13 | 1.94 |
| 2012-06-12 | 0.08 |
| 2012-06-11 | -0.75 |
| 2012-06-08 | -0.54 |
| 2012-06-07 | -0.75 |
| 2012-06-06 | -5.92 |
| 2012-06-05 | -4.88 |
| 2012-06-04 | -3.02 |
| 2012-06-01 | 5.04 |
| 2012-05-31 | -0.13 |
| 2012-05-30 | 6.49 |
| 2012-05-29 | 6.08 |
| 2012-05-28 | 6.90 |
| 2012-05-25 | 8.56 |
| 2012-05-24 | 5.04 |
| 2012-05-23 | 8.97 |
| 2012-05-22 | 6.28 |
| 2012-05-21 | 5.25 |
| 2012-05-18 | 5.45 |
| 2012-05-17 | 5.87 |
| 2012-05-16 | 7.32 |
| 2012-05-15 | 7.73 |
| 2012-05-14 | 6.49 |
| 2012-05-11 | 5.45 |
| 2012-05-10 | 5.87 |
| 2012-05-09 | 6.90 |
| 2012-05-08 | 7.32 |
| 2012-05-07 | 6.08 |
| 2012-05-04 | 9.59 |
| 2012-05-03 | 10.21 |
| 2012-05-02 | 11.66 |
| 2012-04-30 | 7.52 |
| 2012-04-27 | 6.28 |
| 2012-04-26 | 7.11 |
| 2012-04-25 | 5.45 |
| 2012-04-24 | 6.08 |
| 2012-04-23 | 9.38 |
| 2012-04-20 | 10.83 |
| 2012-04-19 | 11.04 |
| 2012-04-18 | 9.59 |
| 2012-04-17 | 8.76 |
| 2012-04-16 | 7.32 |
| 2012-04-13 | 11.24 |
| 2012-04-12 | 12.90 |
| 2012-04-11 | 15.38 |
| 2012-04-10 | 16.41 |
| 2012-04-05 | 16.83 |
| 2012-04-03 | 16.21 |
| 2012-04-02 | 16.41 |
| 2012-03-30 | 12.69 |
| 2012-03-29 | 16.21 |
| 2012-03-28 | 15.59 |
| 2012-03-27 | 15.59 |
| 2012-03-26 | 14.14 |
| 2012-03-23 | 17.03 |
| 2012-03-22 | 19.31 |
| 2012-03-21 | 16.62 |
| 2012-03-20 | 16.62 |
| 2012-03-19 | 15.38 |
| 2012-03-16 | 15.38 |
| 2012-03-15 | 14.55 |
| 2012-03-14 | 14.35 |
| 2012-03-13 | 13.52 |
| 2012-03-12 | 9.18 |
| 2012-03-09 | 7.11 |
| 2012-03-08 | 7.89 |
| 2012-03-07 | 7.69 |
| 2012-03-06 | 8.91 |
| 2012-03-05 | 9.11 |
| 2012-03-02 | 9.31 |
| 2012-03-01 | 6.28 |
| 2012-02-29 | 8.10 |
| 2012-02-28 | 4.25 |
| 2012-02-27 | 3.24 |
| 2012-02-24 | 3.85 |
| 2012-02-23 | 2.83 |
| 2012-02-22 | 0.81 |
| 2012-02-21 | 1.42 |
| 2012-02-20 | 1.21 |
| 2012-02-17 | -0.61 |
| 2012-02-16 | -1.62 |
| 2012-02-15 | 1.01 |
| 2012-02-14 | 1.62 |
| 2012-02-13 | 0.40 |
| 2012-02-10 | -0.81 |
| 2012-02-09 | -2.43 |
| 2012-02-08 | 1.01 |
| 2012-02-07 | 2.83 |
| 2012-02-06 | -1.82 |
| 2012-02-03 | -3.24 |
| 2012-02-02 | -3.44 |
| 2012-02-01 | -2.63 |
| 2012-01-31 | -3.85 |
| 2012-01-30 | -4.66 |
| 2012-01-27 | -3.64 |
| 2012-01-26 | -6.07 |
| 2012-01-20 | 1.21 |
| 2012-01-19 | 0.81 |
| 2012-01-18 | -4.05 |
| 2012-01-17 | -2.43 |
| 2012-01-16 | -4.25 |
| 2012-01-13 | -2.83 |
| 2012-01-12 | 0.40 |
| 2012-01-11 | 1.21 |
| 2012-01-10 | 1.21 |
| 2012-01-09 | 0.00 |
| 2012-01-06 | -2.43 |
| 2012-01-05 | -1.62 |
| 2012-01-04 | 0.40 |
| 2012-01-03 | -2.02 |
| 2011-12-30 | -0.61 |
| 2011-12-29 | 1.21 |
| 2011-12-28 | -0.40 |
| 2011-12-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy