Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08155 | 2002-07-18 | 2021-01-27 | 2022-03-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8155 % |
|---|---|
| 2022-03-04 | -48.62 |
| 2022-03-03 | -48.62 |
| 2022-03-02 | -48.62 |
| 2022-03-01 | -48.62 |
| 2022-02-28 | -48.62 |
| 2022-02-25 | -48.62 |
| 2022-02-24 | -48.62 |
| 2022-02-23 | -48.62 |
| 2022-02-22 | -48.62 |
| 2022-02-21 | -48.62 |
| 2022-02-18 | -48.62 |
| 2022-02-17 | -48.62 |
| 2022-02-16 | -48.62 |
| 2022-02-15 | -48.62 |
| 2022-02-14 | -48.62 |
| 2022-02-11 | -48.62 |
| 2022-02-10 | -48.62 |
| 2022-02-09 | -48.62 |
| 2022-02-08 | -48.62 |
| 2022-02-07 | -48.62 |
| 2022-02-04 | -48.62 |
| 2022-01-31 | -48.62 |
| 2022-01-28 | -48.62 |
| 2022-01-27 | -48.62 |
| 2022-01-26 | -48.62 |
| 2022-01-25 | -48.62 |
| 2022-01-24 | -48.62 |
| 2022-01-21 | -48.62 |
| 2022-01-20 | -48.62 |
| 2022-01-19 | -48.62 |
| 2022-01-18 | -48.62 |
| 2022-01-17 | -48.62 |
| 2022-01-14 | -48.62 |
| 2022-01-13 | -48.62 |
| 2022-01-12 | -48.62 |
| 2022-01-11 | -48.62 |
| 2022-01-10 | -48.62 |
| 2022-01-07 | -48.62 |
| 2022-01-06 | -48.62 |
| 2022-01-05 | -48.62 |
| 2022-01-04 | -48.62 |
| 2022-01-03 | -48.62 |
| 2021-12-31 | -48.62 |
| 2021-12-30 | -48.62 |
| 2021-12-29 | -48.62 |
| 2021-12-28 | -48.62 |
| 2021-12-24 | -48.62 |
| 2021-12-23 | -48.62 |
| 2021-12-22 | -48.62 |
| 2021-12-21 | -48.62 |
| 2021-12-20 | -48.62 |
| 2021-12-17 | -48.62 |
| 2021-12-16 | -48.62 |
| 2021-12-15 | -48.62 |
| 2021-12-14 | -48.62 |
| 2021-12-13 | -48.62 |
| 2021-12-10 | -48.62 |
| 2021-12-09 | -48.62 |
| 2021-12-08 | -48.62 |
| 2021-12-07 | -48.62 |
| 2021-12-06 | -48.62 |
| 2021-12-03 | -48.62 |
| 2021-12-02 | -48.62 |
| 2021-12-01 | -48.62 |
| 2021-11-30 | -48.62 |
| 2021-11-29 | -48.62 |
| 2021-11-26 | -48.62 |
| 2021-11-25 | -48.62 |
| 2021-11-24 | -48.62 |
| 2021-11-23 | -48.62 |
| 2021-11-22 | -48.62 |
| 2021-11-19 | -48.62 |
| 2021-11-18 | -48.62 |
| 2021-11-17 | -48.62 |
| 2021-11-16 | -48.62 |
| 2021-11-15 | -48.62 |
| 2021-11-12 | -48.62 |
| 2021-11-11 | -48.62 |
| 2021-11-10 | -48.62 |
| 2021-11-09 | -48.62 |
| 2021-11-08 | -48.62 |
| 2021-11-05 | -48.62 |
| 2021-11-04 | -48.62 |
| 2021-11-03 | -48.62 |
| 2021-11-02 | -48.62 |
| 2021-11-01 | -48.62 |
| 2021-10-29 | -48.62 |
| 2021-10-28 | -48.62 |
| 2021-10-27 | -48.62 |
| 2021-10-26 | -48.62 |
| 2021-10-25 | -48.62 |
| 2021-10-22 | -48.62 |
| 2021-10-21 | -48.62 |
| 2021-10-20 | -48.62 |
| 2021-10-19 | -48.62 |
| 2021-10-18 | -48.62 |
| 2021-10-15 | -48.62 |
| 2021-10-12 | -48.62 |
| 2021-10-11 | -48.62 |
| 2021-10-08 | -48.62 |
| 2021-10-07 | -48.62 |
| 2021-10-06 | -48.62 |
| 2021-10-05 | -48.62 |
| 2021-10-04 | -48.62 |
| 2021-09-30 | -48.62 |
| 2021-09-29 | -48.62 |
| 2021-09-28 | -48.62 |
| 2021-09-27 | -48.62 |
| 2021-09-24 | -48.62 |
| 2021-09-23 | -48.62 |
| 2021-09-21 | -48.62 |
| 2021-09-20 | -48.62 |
| 2021-09-17 | -48.62 |
| 2021-09-16 | -48.62 |
| 2021-09-15 | -48.62 |
| 2021-09-14 | -48.62 |
| 2021-09-13 | -48.62 |
| 2021-09-10 | -48.62 |
| 2021-09-09 | -48.62 |
| 2021-09-08 | -48.62 |
| 2021-09-07 | -48.62 |
| 2021-09-06 | -48.62 |
| 2021-09-03 | -48.62 |
| 2021-09-02 | -48.62 |
| 2021-09-01 | -48.62 |
| 2021-08-31 | -48.62 |
| 2021-08-30 | -48.62 |
| 2021-08-27 | -48.62 |
| 2021-08-26 | -48.62 |
| 2021-08-25 | -48.62 |
| 2021-08-24 | -48.62 |
| 2021-08-23 | -48.62 |
| 2021-08-20 | -48.62 |
| 2021-08-19 | -48.62 |
| 2021-08-18 | -48.62 |
| 2021-08-17 | -48.62 |
| 2021-08-16 | -48.62 |
| 2021-08-13 | -48.62 |
| 2021-08-12 | -48.62 |
| 2021-08-11 | -48.62 |
| 2021-08-10 | -48.62 |
| 2021-08-09 | -48.62 |
| 2021-08-06 | -48.62 |
| 2021-08-05 | -48.62 |
| 2021-08-04 | -48.62 |
| 2021-08-03 | -48.62 |
| 2021-08-02 | -48.62 |
| 2021-07-30 | -48.62 |
| 2021-07-29 | -48.62 |
| 2021-07-28 | -48.62 |
| 2021-07-27 | -48.62 |
| 2021-07-26 | -48.62 |
| 2021-07-23 | -48.62 |
| 2021-07-22 | -48.62 |
| 2021-07-21 | -48.62 |
| 2021-07-20 | -48.62 |
| 2021-07-19 | -48.62 |
| 2021-07-16 | -48.62 |
| 2021-07-15 | -48.62 |
| 2021-07-14 | -48.62 |
| 2021-07-13 | -48.62 |
| 2021-07-12 | -48.62 |
| 2021-07-09 | -48.62 |
| 2021-07-08 | -48.62 |
| 2021-07-07 | -48.62 |
| 2021-07-06 | -48.62 |
| 2021-07-05 | -48.62 |
| 2021-07-02 | -48.62 |
| 2021-06-30 | -48.62 |
| 2021-06-29 | -48.62 |
| 2021-06-28 | -48.62 |
| 2021-06-25 | -48.62 |
| 2021-06-24 | -48.62 |
| 2021-06-23 | -48.62 |
| 2021-06-22 | -48.62 |
| 2021-06-21 | -48.62 |
| 2021-06-18 | -48.62 |
| 2021-06-17 | -48.62 |
| 2021-06-16 | -48.62 |
| 2021-06-15 | -48.62 |
| 2021-06-11 | -48.62 |
| 2021-06-10 | -48.62 |
| 2021-06-09 | -48.62 |
| 2021-06-08 | -48.62 |
| 2021-06-07 | -48.62 |
| 2021-06-04 | -48.62 |
| 2021-06-03 | -48.62 |
| 2021-06-02 | -48.62 |
| 2021-06-01 | -48.62 |
| 2021-05-31 | -48.62 |
| 2021-05-28 | -48.62 |
| 2021-05-27 | -48.62 |
| 2021-05-26 | -48.62 |
| 2021-05-25 | -48.62 |
| 2021-05-24 | -48.62 |
| 2021-05-21 | -48.62 |
| 2021-05-20 | -48.62 |
| 2021-05-18 | -48.62 |
| 2021-05-17 | -48.62 |
| 2021-05-14 | -48.62 |
| 2021-05-13 | -48.62 |
| 2021-05-12 | -48.62 |
| 2021-05-11 | -48.62 |
| 2021-05-10 | -48.62 |
| 2021-05-07 | -48.62 |
| 2021-05-06 | -48.62 |
| 2021-05-05 | -48.62 |
| 2021-05-04 | -48.62 |
| 2021-05-03 | -48.62 |
| 2021-04-30 | -48.62 |
| 2021-04-29 | -48.62 |
| 2021-04-28 | -48.62 |
| 2021-04-27 | -48.62 |
| 2021-04-26 | -48.62 |
| 2021-04-23 | -48.62 |
| 2021-04-22 | -48.62 |
| 2021-04-21 | -48.62 |
| 2021-04-20 | -48.62 |
| 2021-04-19 | -48.62 |
| 2021-04-16 | -48.62 |
| 2021-04-15 | -48.62 |
| 2021-04-14 | -48.62 |
| 2021-04-13 | -48.62 |
| 2021-04-12 | -48.62 |
| 2021-04-09 | -48.62 |
| 2021-04-08 | -48.62 |
| 2021-04-07 | -48.62 |
| 2021-04-01 | -48.62 |
| 2021-03-31 | -48.62 |
| 2021-03-30 | -48.62 |
| 2021-03-29 | -48.62 |
| 2021-03-26 | -48.62 |
| 2021-03-25 | -48.62 |
| 2021-03-24 | -48.62 |
| 2021-03-23 | -48.62 |
| 2021-03-22 | -48.62 |
| 2021-03-19 | -48.62 |
| 2021-03-18 | -48.62 |
| 2021-03-17 | -48.62 |
| 2021-03-16 | -48.62 |
| 2021-03-15 | -48.62 |
| 2021-03-12 | -48.62 |
| 2021-03-11 | -48.62 |
| 2021-03-10 | -48.62 |
| 2021-03-09 | -48.62 |
| 2021-03-08 | -48.62 |
| 2021-03-05 | -48.62 |
| 2021-03-04 | -48.62 |
| 2021-03-03 | -48.62 |
| 2021-03-02 | -48.62 |
| 2021-03-01 | -48.62 |
| 2021-02-26 | -48.62 |
| 2021-02-25 | -48.62 |
| 2021-02-24 | -48.62 |
| 2021-02-23 | -48.62 |
| 2021-02-22 | -48.62 |
| 2021-02-19 | -48.62 |
| 2021-02-18 | -48.62 |
| 2021-02-17 | -48.62 |
| 2021-02-16 | -48.62 |
| 2021-02-11 | -48.62 |
| 2021-02-10 | -48.62 |
| 2021-02-09 | -48.62 |
| 2021-02-08 | -48.62 |
| 2021-02-05 | -48.62 |
| 2021-02-04 | -48.62 |
| 2021-02-03 | -48.62 |
| 2021-02-02 | -48.62 |
| 2021-02-01 | -48.62 |
| 2021-01-29 | -48.62 |
| 2021-01-28 | -48.62 |
| 2021-01-27 | -48.62 |
| 2021-01-26 | -48.62 |
| 2021-01-25 | -48.62 |
| 2021-01-22 | -43.95 |
| 2021-01-21 | -43.95 |
| 2021-01-20 | -48.62 |
| 2021-01-19 | -48.62 |
| 2021-01-18 | -48.62 |
| 2021-01-15 | -48.62 |
| 2021-01-14 | -48.62 |
| 2021-01-13 | -53.29 |
| 2021-01-12 | -48.62 |
| 2021-01-11 | -53.29 |
| 2021-01-08 | -53.29 |
| 2021-01-07 | -53.29 |
| 2021-01-06 | -53.29 |
| 2021-01-05 | -53.29 |
| 2021-01-04 | -48.62 |
| 2020-12-31 | -53.29 |
| 2020-12-30 | -53.29 |
| 2020-12-29 | -53.29 |
| 2020-12-28 | -53.29 |
| 2020-12-24 | -53.29 |
| 2020-12-23 | -53.29 |
| 2020-12-22 | -53.29 |
| 2020-12-21 | -53.29 |
| 2020-12-18 | -53.29 |
| 2020-12-17 | -48.62 |
| 2020-12-16 | -48.62 |
| 2020-12-15 | -48.62 |
| 2020-12-14 | -53.29 |
| 2020-12-11 | -48.62 |
| 2020-12-10 | -53.29 |
| 2020-12-09 | -53.29 |
| 2020-12-08 | -48.62 |
| 2020-12-07 | -48.62 |
| 2020-12-04 | -48.62 |
| 2020-12-03 | -43.95 |
| 2020-12-02 | -43.95 |
| 2020-12-01 | -43.95 |
| 2020-11-30 | -48.62 |
| 2020-11-27 | -48.62 |
| 2020-11-26 | -48.62 |
| 2020-11-25 | -53.29 |
| 2020-11-24 | -53.29 |
| 2020-11-23 | -48.62 |
| 2020-11-20 | -48.62 |
| 2020-11-19 | -43.95 |
| 2020-11-18 | -39.27 |
| 2020-11-17 | -39.27 |
| 2020-11-16 | -39.27 |
| 2020-11-13 | -39.27 |
| 2020-11-12 | -39.27 |
| 2020-11-11 | -43.95 |
| 2020-11-10 | -43.95 |
| 2020-11-09 | -43.95 |
| 2020-11-06 | -43.95 |
| 2020-11-05 | -43.95 |
| 2020-11-04 | -43.95 |
| 2020-11-03 | -43.95 |
| 2020-11-02 | -39.27 |
| 2020-10-30 | -39.27 |
| 2020-10-29 | -43.95 |
| 2020-10-28 | -39.27 |
| 2020-10-27 | -39.27 |
| 2020-10-23 | -43.95 |
| 2020-10-22 | -39.27 |
| 2020-10-21 | -43.95 |
| 2020-10-20 | -43.95 |
| 2020-10-19 | -43.95 |
| 2020-10-16 | -39.27 |
| 2020-10-15 | -43.95 |
| 2020-10-14 | -34.60 |
| 2020-10-12 | -34.60 |
| 2020-10-09 | -15.92 |
| 2020-10-08 | -39.27 |
| 2020-10-07 | -39.27 |
| 2020-10-06 | -29.93 |
| 2020-10-05 | -29.93 |
| 2020-09-30 | -34.60 |
| 2020-09-29 | -39.27 |
| 2020-09-28 | -48.62 |
| 2020-09-25 | -43.95 |
| 2020-09-24 | -39.27 |
| 2020-09-23 | -39.27 |
| 2020-09-22 | -34.60 |
| 2020-09-21 | -34.60 |
| 2020-09-18 | -34.60 |
| 2020-09-17 | -34.60 |
| 2020-09-16 | -34.60 |
| 2020-09-15 | -39.27 |
| 2020-09-14 | -39.27 |
| 2020-09-11 | -39.27 |
| 2020-09-10 | -39.27 |
| 2020-09-09 | -34.60 |
| 2020-09-08 | -29.93 |
| 2020-09-07 | -39.27 |
| 2020-09-04 | -20.59 |
| 2020-09-03 | -43.95 |
| 2020-09-02 | -39.27 |
| 2020-09-01 | -39.27 |
| 2020-08-31 | -34.60 |
| 2020-08-28 | -39.27 |
| 2020-08-27 | -34.60 |
| 2020-08-26 | -29.93 |
| 2020-08-25 | -34.60 |
| 2020-08-24 | -34.60 |
| 2020-08-21 | -34.60 |
| 2020-08-20 | -34.60 |
| 2020-08-19 | -25.26 |
| 2020-08-18 | -29.93 |
| 2020-08-17 | -25.26 |
| 2020-08-14 | -34.60 |
| 2020-08-13 | -25.26 |
| 2020-08-12 | -25.26 |
| 2020-08-11 | -34.60 |
| 2020-08-10 | -25.26 |
| 2020-08-07 | -34.60 |
| 2020-08-06 | -25.26 |
| 2020-08-05 | -25.26 |
| 2020-08-04 | -29.93 |
| 2020-08-03 | -34.60 |
| 2020-07-31 | -25.26 |
| 2020-07-30 | -25.26 |
| 2020-07-29 | -29.93 |
| 2020-07-28 | -29.93 |
| 2020-07-27 | -1.91 |
| 2020-07-24 | -11.25 |
| 2020-07-23 | -6.58 |
| 2020-07-22 | -11.25 |
| 2020-07-21 | -20.59 |
| 2020-07-20 | -15.92 |
| 2020-07-17 | -20.59 |
| 2020-07-16 | -1.91 |
| 2020-07-15 | 49.48 |
| 2020-07-14 | 44.81 |
| 2020-07-13 | 44.81 |
| 2020-07-10 | 40.14 |
| 2020-07-09 | 35.46 |
| 2020-07-08 | 26.12 |
| 2020-07-07 | 2.77 |
| 2020-07-06 | 2.77 |
| 2020-07-03 | -6.58 |
| 2020-07-02 | -1.91 |
| 2020-06-30 | 2.77 |
| 2020-06-29 | 2.77 |
| 2020-06-26 | -1.91 |
| 2020-06-24 | -11.25 |
| 2020-06-23 | -15.92 |
| 2020-06-22 | -20.59 |
| 2020-06-19 | -15.92 |
| 2020-06-18 | -15.92 |
| 2020-06-17 | -15.92 |
| 2020-06-16 | -25.26 |
| 2020-06-15 | -29.93 |
| 2020-06-12 | -43.95 |
| 2020-06-11 | -48.62 |
| 2020-06-10 | -53.29 |
| 2020-06-09 | -53.29 |
| 2020-06-08 | -48.62 |
| 2020-06-05 | -53.29 |
| 2020-06-04 | -53.29 |
| 2020-06-03 | -53.29 |
| 2020-06-02 | -53.29 |
| 2020-06-01 | -53.29 |
| 2020-05-29 | -53.29 |
| 2020-05-28 | -53.29 |
| 2020-05-27 | -53.29 |
| 2020-05-26 | -53.29 |
| 2020-05-25 | -53.29 |
| 2020-05-22 | -53.29 |
| 2020-05-21 | -53.29 |
| 2020-05-20 | -53.29 |
| 2020-05-19 | -53.29 |
| 2020-05-18 | -53.29 |
| 2020-05-15 | -53.29 |
| 2020-05-14 | -53.29 |
| 2020-05-13 | -53.29 |
| 2020-05-12 | -53.29 |
| 2020-05-11 | -53.29 |
| 2020-05-08 | -53.29 |
| 2020-05-07 | -53.29 |
| 2020-05-06 | -53.29 |
| 2020-05-05 | -53.29 |
| 2020-05-04 | -53.29 |
| 2020-04-29 | -53.29 |
| 2020-04-28 | -53.29 |
| 2020-04-27 | -53.29 |
| 2020-04-24 | -53.29 |
| 2020-04-23 | -53.29 |
| 2020-04-22 | -53.29 |
| 2020-04-21 | -53.29 |
| 2020-04-20 | -53.29 |
| 2020-04-17 | -53.29 |
| 2020-04-16 | -53.29 |
| 2020-04-15 | -53.29 |
| 2020-04-14 | -53.29 |
| 2020-04-09 | -53.29 |
| 2020-04-08 | -53.29 |
| 2020-04-07 | -53.29 |
| 2020-04-06 | -53.29 |
| 2020-04-03 | -53.29 |
| 2020-04-02 | -53.29 |
| 2020-04-01 | -53.29 |
| 2020-03-31 | -53.29 |
| 2020-03-30 | -53.29 |
| 2020-03-27 | -53.29 |
| 2020-03-26 | -53.29 |
| 2020-03-25 | -39.27 |
| 2020-03-24 | -39.27 |
| 2020-03-23 | -39.27 |
| 2020-03-20 | -39.27 |
| 2020-03-19 | -39.27 |
| 2020-03-18 | -29.93 |
| 2020-03-17 | -29.93 |
| 2020-03-16 | -25.26 |
| 2020-03-13 | -25.26 |
| 2020-03-12 | -25.26 |
| 2020-03-11 | -25.26 |
| 2020-03-10 | -20.59 |
| 2020-03-09 | -29.93 |
| 2020-03-06 | -29.93 |
| 2020-03-05 | -29.93 |
| 2020-03-04 | -29.93 |
| 2020-03-03 | -29.93 |
| 2020-03-02 | -29.93 |
| 2020-02-28 | -29.93 |
| 2020-02-27 | -29.93 |
| 2020-02-26 | -29.93 |
| 2020-02-25 | -29.93 |
| 2020-02-24 | -29.93 |
| 2020-02-21 | -29.93 |
| 2020-02-20 | -29.93 |
| 2020-02-19 | -29.93 |
| 2020-02-18 | -29.93 |
| 2020-02-17 | -29.93 |
| 2020-02-14 | -29.93 |
| 2020-02-13 | -29.93 |
| 2020-02-12 | -29.93 |
| 2020-02-11 | -29.93 |
| 2020-02-10 | -29.93 |
| 2020-02-07 | -29.93 |
| 2020-02-06 | -29.93 |
| 2020-02-05 | -29.93 |
| 2020-02-04 | -29.93 |
| 2020-02-03 | -29.93 |
| 2020-01-31 | -29.93 |
| 2020-01-30 | -29.93 |
| 2020-01-29 | -20.59 |
| 2020-01-24 | -20.59 |
| 2020-01-23 | -20.59 |
| 2020-01-22 | -20.59 |
| 2020-01-21 | -20.59 |
| 2020-01-20 | -15.92 |
| 2020-01-17 | -29.93 |
| 2020-01-16 | -20.59 |
| 2020-01-15 | -20.59 |
| 2020-01-14 | -20.59 |
| 2020-01-13 | -25.26 |
| 2020-01-10 | -34.60 |
| 2020-01-09 | -34.60 |
| 2020-01-08 | -34.60 |
| 2020-01-07 | -29.93 |
| 2020-01-06 | -20.59 |
| 2020-01-03 | -20.59 |
| 2020-01-02 | -20.59 |
| 2019-12-31 | -20.59 |
| 2019-12-30 | -29.93 |
| 2019-12-27 | -29.93 |
| 2019-12-24 | -25.26 |
| 2019-12-23 | -29.93 |
| 2019-12-20 | -29.93 |
| 2019-12-19 | -29.93 |
| 2019-12-18 | -29.93 |
| 2019-12-17 | -29.93 |
| 2019-12-16 | -29.93 |
| 2019-12-13 | -25.26 |
| 2019-12-12 | -25.26 |
| 2019-12-11 | -25.26 |
| 2019-12-10 | -25.26 |
| 2019-12-09 | -25.26 |
| 2019-12-06 | -29.93 |
| 2019-12-05 | -25.26 |
| 2019-12-04 | -29.93 |
| 2019-12-03 | -29.93 |
| 2019-12-02 | -29.93 |
| 2019-11-29 | -29.93 |
| 2019-11-28 | -29.93 |
| 2019-11-27 | -29.93 |
| 2019-11-26 | -34.60 |
| 2019-11-25 | -39.27 |
| 2019-11-22 | -39.27 |
| 2019-11-21 | -39.27 |
| 2019-11-20 | -34.60 |
| 2019-11-19 | -20.59 |
| 2019-11-18 | -20.59 |
| 2019-11-15 | -20.59 |
| 2019-11-14 | -20.59 |
| 2019-11-13 | -20.59 |
| 2019-11-12 | -20.59 |
| 2019-11-11 | -20.59 |
| 2019-11-08 | -20.59 |
| 2019-11-07 | -20.59 |
| 2019-11-06 | -20.59 |
| 2019-11-05 | -20.59 |
| 2019-11-04 | -20.59 |
| 2019-11-01 | -25.26 |
| 2019-10-31 | -25.26 |
| 2019-10-30 | -20.59 |
| 2019-10-29 | -20.59 |
| 2019-10-28 | -20.59 |
| 2019-10-25 | -20.59 |
| 2019-10-24 | -20.59 |
| 2019-10-23 | -20.59 |
| 2019-10-22 | -20.59 |
| 2019-10-21 | -20.59 |
| 2019-10-18 | -20.59 |
| 2019-10-17 | -20.59 |
| 2019-10-16 | -20.59 |
| 2019-10-15 | -20.59 |
| 2019-10-14 | -25.26 |
| 2019-10-11 | -25.26 |
| 2019-10-10 | -25.26 |
| 2019-10-09 | -25.26 |
| 2019-10-08 | -15.92 |
| 2019-10-04 | -25.26 |
| 2019-10-03 | -15.92 |
| 2019-10-02 | -25.26 |
| 2019-09-30 | -25.26 |
| 2019-09-27 | -20.59 |
| 2019-09-26 | -20.59 |
| 2019-09-25 | -20.59 |
| 2019-09-24 | -20.59 |
| 2019-09-23 | -20.59 |
| 2019-09-20 | -20.59 |
| 2019-09-19 | -20.59 |
| 2019-09-18 | -15.92 |
| 2019-09-17 | -15.92 |
| 2019-09-16 | -15.92 |
| 2019-09-13 | -15.92 |
| 2019-09-12 | -25.26 |
| 2019-09-11 | -15.92 |
| 2019-09-10 | -15.92 |
| 2019-09-09 | -15.92 |
| 2019-09-06 | -15.92 |
| 2019-09-05 | -15.92 |
| 2019-09-04 | -15.92 |
| 2019-09-03 | -15.92 |
| 2019-09-02 | -25.26 |
| 2019-08-30 | -15.92 |
| 2019-08-29 | -15.92 |
| 2019-08-28 | -15.92 |
| 2019-08-27 | -15.92 |
| 2019-08-26 | -15.92 |
| 2019-08-23 | -15.92 |
| 2019-08-22 | -15.92 |
| 2019-08-21 | -15.92 |
| 2019-08-20 | -11.25 |
| 2019-08-19 | -11.25 |
| 2019-08-16 | -11.25 |
| 2019-08-15 | -15.92 |
| 2019-08-14 | -15.92 |
| 2019-08-13 | -15.92 |
| 2019-08-12 | -6.58 |
| 2019-08-09 | -11.25 |
| 2019-08-08 | -6.58 |
| 2019-08-07 | -6.58 |
| 2019-08-06 | -11.25 |
| 2019-08-05 | -6.58 |
| 2019-08-02 | -11.25 |
| 2019-08-01 | -11.25 |
| 2019-07-31 | -20.59 |
| 2019-07-30 | -20.59 |
| 2019-07-29 | -20.59 |
| 2019-07-26 | -20.59 |
| 2019-07-25 | -20.59 |
| 2019-07-24 | -20.59 |
| 2019-07-23 | -25.26 |
| 2019-07-22 | -25.26 |
| 2019-07-19 | -25.26 |
| 2019-07-18 | -25.26 |
| 2019-07-17 | -25.26 |
| 2019-07-16 | -25.26 |
| 2019-07-15 | -25.26 |
| 2019-07-12 | -25.26 |
| 2019-07-11 | -20.59 |
| 2019-07-10 | -20.59 |
| 2019-07-09 | -20.59 |
| 2019-07-08 | -20.59 |
| 2019-07-05 | -20.59 |
| 2019-07-04 | -20.59 |
| 2019-07-03 | -20.59 |
| 2019-07-02 | -20.59 |
| 2019-06-28 | -20.59 |
| 2019-06-27 | -25.26 |
| 2019-06-26 | -25.26 |
| 2019-06-25 | -25.26 |
| 2019-06-24 | -25.26 |
| 2019-06-21 | -25.26 |
| 2019-06-20 | -25.26 |
| 2019-06-19 | -25.26 |
| 2019-06-18 | -25.26 |
| 2019-06-17 | -25.26 |
| 2019-06-14 | -25.26 |
| 2019-06-13 | -25.26 |
| 2019-06-12 | -25.26 |
| 2019-06-11 | -20.59 |
| 2019-06-10 | -6.58 |
| 2019-06-06 | -6.58 |
| 2019-06-05 | -1.91 |
| 2019-06-04 | -1.91 |
| 2019-06-03 | -1.91 |
| 2019-05-31 | -1.91 |
| 2019-05-30 | -1.91 |
| 2019-05-29 | -1.91 |
| 2019-05-28 | -1.91 |
| 2019-05-27 | -1.91 |
| 2019-05-24 | -1.91 |
| 2019-05-23 | -1.91 |
| 2019-05-22 | 7.44 |
| 2019-05-21 | 12.11 |
| 2019-05-20 | 2.77 |
| 2019-05-17 | 2.77 |
| 2019-05-16 | 2.77 |
| 2019-05-15 | 7.44 |
| 2019-05-14 | 7.44 |
| 2019-05-10 | 21.45 |
| 2019-05-09 | 7.44 |
| 2019-05-08 | 7.44 |
| 2019-05-07 | 7.44 |
| 2019-05-06 | 7.44 |
| 2019-05-03 | 7.44 |
| 2019-05-02 | 7.44 |
| 2019-04-30 | 7.44 |
| 2019-04-29 | 7.44 |
| 2019-04-26 | 7.44 |
| 2019-04-25 | 7.44 |
| 2019-04-24 | 7.44 |
| 2019-04-23 | 7.44 |
| 2019-04-18 | 2.77 |
| 2019-04-17 | 2.77 |
| 2019-04-16 | 7.44 |
| 2019-04-15 | 7.44 |
| 2019-04-12 | 7.44 |
| 2019-04-11 | 7.44 |
| 2019-04-10 | 7.44 |
| 2019-04-09 | 7.44 |
| 2019-04-08 | 2.77 |
| 2019-04-04 | 2.77 |
| 2019-04-03 | 2.77 |
| 2019-04-02 | 7.44 |
| 2019-04-01 | 7.44 |
| 2019-03-29 | 7.44 |
| 2019-03-28 | 7.44 |
| 2019-03-27 | 7.44 |
| 2019-03-26 | 7.44 |
| 2019-03-25 | 7.44 |
| 2019-03-22 | 7.44 |
| 2019-03-21 | 7.44 |
| 2019-03-20 | 7.44 |
| 2019-03-19 | 7.44 |
| 2019-03-18 | 26.12 |
| 2019-03-15 | 30.79 |
| 2019-03-14 | 16.78 |
| 2019-03-13 | 26.12 |
| 2019-03-12 | 26.12 |
| 2019-03-11 | 12.11 |
| 2019-03-08 | 12.11 |
| 2019-03-07 | 30.79 |
| 2019-03-06 | 21.45 |
| 2019-03-05 | 21.45 |
| 2019-03-04 | 21.45 |
| 2019-03-01 | 30.79 |
| 2019-02-28 | 30.79 |
| 2019-02-27 | 30.79 |
| 2019-02-26 | 12.11 |
| 2019-02-25 | 12.11 |
| 2019-02-22 | 12.11 |
| 2019-02-21 | 12.11 |
| 2019-02-20 | 12.11 |
| 2019-02-19 | 12.11 |
| 2019-02-18 | 12.11 |
| 2019-02-15 | 12.11 |
| 2019-02-14 | 12.11 |
| 2019-02-13 | 12.11 |
| 2019-02-12 | 12.11 |
| 2019-02-11 | 26.12 |
| 2019-02-08 | 26.12 |
| 2019-02-04 | 21.45 |
| 2019-02-01 | 21.45 |
| 2019-01-31 | 35.46 |
| 2019-01-30 | 35.46 |
| 2019-01-29 | 35.46 |
| 2019-01-28 | 35.46 |
| 2019-01-25 | 16.78 |
| 2019-01-24 | 12.11 |
| 2019-01-23 | 30.79 |
| 2019-01-22 | 30.79 |
| 2019-01-21 | 16.78 |
| 2019-01-18 | 16.78 |
| 2019-01-17 | 35.46 |
| 2019-01-16 | 35.46 |
| 2019-01-15 | 35.46 |
| 2019-01-14 | 35.46 |
| 2019-01-11 | 35.46 |
| 2019-01-10 | 21.45 |
| 2019-01-09 | 21.45 |
| 2019-01-08 | 16.78 |
| 2019-01-07 | 16.78 |
| 2019-01-04 | 30.79 |
| 2019-01-03 | 30.79 |
| 2019-01-02 | 30.79 |
| 2018-12-31 | 30.79 |
| 2018-12-28 | 30.79 |
| 2018-12-27 | 30.79 |
| 2018-12-24 | 30.79 |
| 2018-12-21 | 30.79 |
| 2018-12-20 | 30.79 |
| 2018-12-19 | 30.79 |
| 2018-12-18 | 30.79 |
| 2018-12-17 | 30.79 |
| 2018-12-14 | 30.79 |
| 2018-12-13 | 30.79 |
| 2018-12-12 | 30.79 |
| 2018-12-11 | 21.45 |
| 2018-12-10 | 21.45 |
| 2018-12-07 | 21.45 |
| 2018-12-06 | 12.11 |
| 2018-12-05 | 12.11 |
| 2018-12-04 | 12.11 |
| 2018-12-03 | 12.11 |
| 2018-11-30 | 12.11 |
| 2018-11-29 | 12.11 |
| 2018-11-28 | 12.11 |
| 2018-11-27 | 12.11 |
| 2018-11-26 | 16.78 |
| 2018-11-23 | 12.11 |
| 2018-11-22 | 16.78 |
| 2018-11-21 | 16.78 |
| 2018-11-20 | 21.45 |
| 2018-11-19 | 21.45 |
| 2018-11-16 | 30.79 |
| 2018-11-15 | 30.79 |
| 2018-11-14 | 30.79 |
| 2018-11-13 | 30.79 |
| 2018-11-12 | 30.79 |
| 2018-11-09 | 30.79 |
| 2018-11-08 | 26.12 |
| 2018-11-07 | 30.79 |
| 2018-11-06 | 30.79 |
| 2018-11-05 | 30.79 |
| 2018-11-02 | 30.79 |
| 2018-11-01 | 30.79 |
| 2018-10-31 | 35.46 |
| 2018-10-30 | 35.46 |
| 2018-10-29 | 35.46 |
| 2018-10-26 | 26.12 |
| 2018-10-25 | 16.78 |
| 2018-10-24 | 35.46 |
| 2018-10-23 | 35.46 |
| 2018-10-22 | 35.46 |
| 2018-10-19 | 35.46 |
| 2018-10-18 | 35.46 |
| 2018-10-16 | 35.46 |
| 2018-10-15 | 35.46 |
| 2018-10-12 | 35.46 |
| 2018-10-11 | 35.46 |
| 2018-10-10 | 35.46 |
| 2018-10-09 | 35.46 |
| 2018-10-08 | 35.46 |
| 2018-10-05 | 35.46 |
| 2018-10-04 | 35.46 |
| 2018-10-03 | 35.46 |
| 2018-10-02 | 30.79 |
| 2018-09-28 | 40.14 |
| 2018-09-27 | 40.14 |
| 2018-09-26 | 35.46 |
| 2018-09-24 | 40.14 |
| 2018-09-21 | 35.46 |
| 2018-09-20 | 40.14 |
| 2018-09-19 | 49.48 |
| 2018-09-18 | 49.48 |
| 2018-09-17 | 49.48 |
| 2018-09-14 | 49.48 |
| 2018-09-13 | 49.48 |
| 2018-09-12 | 35.46 |
| 2018-09-11 | 44.81 |
| 2018-09-10 | 49.48 |
| 2018-09-07 | 49.48 |
| 2018-09-06 | 44.81 |
| 2018-09-05 | 44.81 |
| 2018-09-04 | 44.81 |
| 2018-09-03 | 49.48 |
| 2018-08-31 | 49.48 |
| 2018-08-30 | 63.49 |
| 2018-08-29 | 63.49 |
| 2018-08-28 | 63.49 |
| 2018-08-27 | 58.82 |
| 2018-08-24 | 49.48 |
| 2018-08-23 | 49.48 |
| 2018-08-22 | 49.48 |
| 2018-08-21 | 49.48 |
| 2018-08-20 | 49.48 |
| 2018-08-17 | 49.48 |
| 2018-08-16 | 49.48 |
| 2018-08-15 | 49.48 |
| 2018-08-14 | 49.48 |
| 2018-08-13 | 49.48 |
| 2018-08-10 | 49.48 |
| 2018-08-09 | 49.48 |
| 2018-08-08 | 49.48 |
| 2018-08-07 | 49.48 |
| 2018-08-06 | 58.82 |
| 2018-08-03 | 58.82 |
| 2018-08-02 | 58.82 |
| 2018-08-01 | 58.82 |
| 2018-07-31 | 58.82 |
| 2018-07-30 | 63.49 |
| 2018-07-27 | 77.50 |
| 2018-07-26 | 86.85 |
| 2018-07-25 | 86.85 |
| 2018-07-24 | 86.85 |
| 2018-07-23 | 63.49 |
| 2018-07-20 | 63.49 |
| 2018-07-19 | 72.83 |
| 2018-07-18 | 72.83 |
| 2018-07-17 | 72.83 |
| 2018-07-16 | 72.83 |
| 2018-07-13 | 72.83 |
| 2018-07-12 | 63.49 |
| 2018-07-11 | 58.82 |
| 2018-07-10 | 77.50 |
| 2018-07-09 | 77.50 |
| 2018-07-06 | 77.50 |
| 2018-07-05 | 77.50 |
| 2018-07-04 | 77.50 |
| 2018-07-03 | 77.50 |
| 2018-06-29 | 105.53 |
| 2018-06-28 | 82.18 |
| 2018-06-27 | 82.18 |
| 2018-06-26 | 82.18 |
| 2018-06-25 | 82.18 |
| 2018-06-22 | 82.18 |
| 2018-06-21 | 82.18 |
| 2018-06-20 | 86.85 |
| 2018-06-19 | 86.85 |
| 2018-06-15 | 86.85 |
| 2018-06-14 | 96.19 |
| 2018-06-13 | 96.19 |
| 2018-06-12 | 96.19 |
| 2018-06-11 | 96.19 |
| 2018-06-08 | 119.55 |
| 2018-06-07 | 119.55 |
| 2018-06-06 | 119.55 |
| 2018-06-05 | 105.53 |
| 2018-06-04 | 86.85 |
| 2018-06-01 | 86.85 |
| 2018-05-31 | 86.85 |
| 2018-05-30 | 96.19 |
| 2018-05-29 | 110.20 |
| 2018-05-28 | 110.20 |
| 2018-05-25 | 110.20 |
| 2018-05-24 | 110.20 |
| 2018-05-23 | 110.20 |
| 2018-05-21 | 110.20 |
| 2018-05-18 | 110.20 |
| 2018-05-17 | 91.52 |
| 2018-05-16 | 86.85 |
| 2018-05-15 | 86.85 |
| 2018-05-14 | 105.53 |
| 2018-05-11 | 105.53 |
| 2018-05-10 | 100.86 |
| 2018-05-09 | 100.86 |
| 2018-05-08 | 100.86 |
| 2018-05-07 | 124.22 |
| 2018-05-04 | 124.22 |
| 2018-05-03 | 124.22 |
| 2018-05-02 | 124.22 |
| 2018-04-30 | 114.87 |
| 2018-04-27 | 114.87 |
| 2018-04-26 | 100.86 |
| 2018-04-25 | 100.86 |
| 2018-04-24 | 100.86 |
| 2018-04-23 | 96.19 |
| 2018-04-20 | 100.86 |
| 2018-04-19 | 100.86 |
| 2018-04-18 | 105.53 |
| 2018-04-17 | 124.22 |
| 2018-04-16 | 124.22 |
| 2018-04-13 | 119.55 |
| 2018-04-12 | 110.20 |
| 2018-04-11 | 110.20 |
| 2018-04-10 | 110.20 |
| 2018-04-09 | 105.53 |
| 2018-04-06 | 105.53 |
| 2018-04-04 | 100.86 |
| 2018-04-03 | 114.87 |
| 2018-03-29 | 114.87 |
| 2018-03-28 | 114.87 |
| 2018-03-27 | 114.87 |
| 2018-03-26 | 114.87 |
| 2018-03-23 | 119.55 |
| 2018-03-22 | 128.89 |
| 2018-03-21 | 138.23 |
| 2018-03-20 | 133.56 |
| 2018-03-19 | 133.56 |
| 2018-03-16 | 133.56 |
| 2018-03-15 | 128.89 |
| 2018-03-14 | 128.89 |
| 2018-03-13 | 128.89 |
| 2018-03-12 | 128.89 |
| 2018-03-09 | 124.22 |
| 2018-03-08 | 110.20 |
| 2018-03-07 | 110.20 |
| 2018-03-06 | 110.20 |
| 2018-03-05 | 110.20 |
| 2018-03-02 | 110.20 |
| 2018-03-01 | 110.20 |
| 2018-02-28 | 114.87 |
| 2018-02-27 | 114.87 |
| 2018-02-26 | 119.55 |
| 2018-02-23 | 119.55 |
| 2018-02-22 | 124.22 |
| 2018-02-21 | 124.22 |
| 2018-02-20 | 124.22 |
| 2018-02-15 | 124.22 |
| 2018-02-14 | 124.22 |
| 2018-02-13 | 124.22 |
| 2018-02-12 | 124.22 |
| 2018-02-09 | 124.22 |
| 2018-02-08 | 119.55 |
| 2018-02-07 | 119.55 |
| 2018-02-06 | 124.22 |
| 2018-02-05 | 133.56 |
| 2018-02-02 | 138.23 |
| 2018-02-01 | 133.56 |
| 2018-01-31 | 124.22 |
| 2018-01-30 | 100.86 |
| 2018-01-29 | 119.55 |
| 2018-01-26 | 124.22 |
| 2018-01-25 | 124.22 |
| 2018-01-24 | 124.22 |
| 2018-01-23 | 128.89 |
| 2018-01-22 | 114.87 |
| 2018-01-19 | 100.86 |
| 2018-01-18 | 105.53 |
| 2018-01-17 | 124.22 |
| 2018-01-16 | 128.89 |
| 2018-01-15 | 128.89 |
| 2018-01-12 | 128.89 |
| 2018-01-11 | 128.89 |
| 2018-01-10 | 128.89 |
| 2018-01-09 | 133.56 |
| 2018-01-08 | 133.56 |
| 2018-01-05 | 142.90 |
| 2018-01-04 | 142.90 |
| 2018-01-03 | 133.56 |
| 2018-01-02 | 142.90 |
| 2017-12-29 | 161.59 |
| 2017-12-28 | 161.59 |
| 2017-12-27 | 147.57 |
| 2017-12-22 | 147.57 |
| 2017-12-21 | 119.55 |
| 2017-12-20 | 91.52 |
| 2017-12-19 | 91.52 |
| 2017-12-18 | 77.50 |
| 2017-12-15 | 77.50 |
| 2017-12-14 | 86.85 |
| 2017-12-13 | 86.85 |
| 2017-12-12 | 96.19 |
| 2017-12-11 | 86.85 |
| 2017-12-08 | 119.55 |
| 2017-12-07 | 119.55 |
| 2017-12-06 | 86.85 |
| 2017-12-05 | 86.85 |
| 2017-12-04 | 86.85 |
| 2017-12-01 | 86.85 |
| 2017-11-30 | 82.18 |
| 2017-11-29 | 86.85 |
| 2017-11-28 | 105.53 |
| 2017-11-27 | 110.20 |
| 2017-11-24 | 96.19 |
| 2017-11-23 | 100.86 |
| 2017-11-22 | 105.53 |
| 2017-11-21 | 119.55 |
| 2017-11-20 | 133.56 |
| 2017-11-17 | 133.56 |
| 2017-11-16 | 133.56 |
| 2017-11-15 | 128.89 |
| 2017-11-14 | 138.23 |
| 2017-11-13 | 147.57 |
| 2017-11-10 | 138.23 |
| 2017-11-09 | 147.57 |
| 2017-11-08 | 138.23 |
| 2017-11-07 | 138.23 |
| 2017-11-06 | 128.89 |
| 2017-11-03 | 128.89 |
| 2017-11-02 | 124.22 |
| 2017-11-01 | 124.22 |
| 2017-10-31 | 128.89 |
| 2017-10-30 | 124.22 |
| 2017-10-27 | 124.22 |
| 2017-10-26 | 133.56 |
| 2017-10-25 | 133.56 |
| 2017-10-24 | 133.56 |
| 2017-10-23 | 142.90 |
| 2017-10-20 | 142.90 |
| 2017-10-19 | 142.90 |
| 2017-10-18 | 142.90 |
| 2017-10-17 | 142.90 |
| 2017-10-16 | 142.90 |
| 2017-10-13 | 138.23 |
| 2017-10-12 | 142.90 |
| 2017-10-11 | 142.90 |
| 2017-10-10 | 138.23 |
| 2017-10-09 | 170.93 |
| 2017-10-06 | 156.91 |
| 2017-10-04 | 152.24 |
| 2017-10-03 | 152.24 |
| 2017-09-29 | 152.24 |
| 2017-09-28 | 152.24 |
| 2017-09-27 | 170.93 |
| 2017-09-26 | 175.60 |
| 2017-09-25 | 175.60 |
| 2017-09-22 | 147.57 |
| 2017-09-21 | 147.57 |
| 2017-09-20 | 147.57 |
| 2017-09-19 | 166.26 |
| 2017-09-18 | 161.59 |
| 2017-09-15 | 142.90 |
| 2017-09-14 | 142.90 |
| 2017-09-13 | 133.56 |
| 2017-09-12 | 133.56 |
| 2017-09-11 | 138.23 |
| 2017-09-08 | 147.57 |
| 2017-09-07 | 147.57 |
| 2017-09-06 | 147.57 |
| 2017-09-05 | 147.57 |
| 2017-09-04 | 147.57 |
| 2017-09-01 | 124.22 |
| 2017-08-31 | 147.57 |
| 2017-08-30 | 147.57 |
| 2017-08-29 | 147.57 |
| 2017-08-28 | 142.90 |
| 2017-08-25 | 142.90 |
| 2017-08-24 | 156.91 |
| 2017-08-22 | 156.91 |
| 2017-08-21 | 142.90 |
| 2017-08-18 | 147.57 |
| 2017-08-17 | 142.90 |
| 2017-08-16 | 147.57 |
| 2017-08-15 | 142.90 |
| 2017-08-14 | 142.90 |
| 2017-08-11 | 138.23 |
| 2017-08-10 | 161.59 |
| 2017-08-09 | 161.59 |
| 2017-08-08 | 161.59 |
| 2017-08-07 | 180.27 |
| 2017-08-04 | 142.90 |
| 2017-08-03 | 142.90 |
| 2017-08-02 | 142.90 |
| 2017-08-01 | 147.57 |
| 2017-07-31 | 170.93 |
| 2017-07-28 | 170.93 |
| 2017-07-27 | 175.60 |
| 2017-07-26 | 152.24 |
| 2017-07-25 | 147.57 |
| 2017-07-24 | 147.57 |
| 2017-07-21 | 170.93 |
| 2017-07-20 | 156.91 |
| 2017-07-19 | 156.91 |
| 2017-07-18 | 147.57 |
| 2017-07-17 | 142.90 |
| 2017-07-14 | 147.57 |
| 2017-07-13 | 180.27 |
| 2017-07-12 | 161.59 |
| 2017-07-11 | 156.91 |
| 2017-07-10 | 161.59 |
| 2017-07-07 | 161.59 |
| 2017-07-06 | 152.24 |
| 2017-07-05 | 147.57 |
| 2017-07-04 | 152.24 |
| 2017-07-03 | 152.24 |
| 2017-06-30 | 161.59 |
| 2017-06-29 | 161.59 |
| 2017-06-28 | 152.24 |
| 2017-06-27 | 142.90 |
| 2017-06-26 | 170.93 |
| 2017-06-23 | 152.24 |
| 2017-06-22 | 161.59 |
| 2017-06-21 | 161.59 |
| 2017-06-20 | 166.26 |
| 2017-06-19 | 170.93 |
| 2017-06-16 | 189.61 |
| 2017-06-15 | 189.61 |
| 2017-06-14 | 180.27 |
| 2017-06-13 | 161.59 |
| 2017-06-12 | 166.26 |
| 2017-06-09 | 166.26 |
| 2017-06-08 | 180.27 |
| 2017-06-07 | 180.27 |
| 2017-06-06 | 180.27 |
| 2017-06-05 | 170.93 |
| 2017-06-02 | 170.93 |
| 2017-06-01 | 170.93 |
| 2017-05-31 | 170.93 |
| 2017-05-29 | 170.93 |
| 2017-05-26 | 170.93 |
| 2017-05-25 | 175.60 |
| 2017-05-24 | 175.60 |
| 2017-05-23 | 180.27 |
| 2017-05-22 | 180.27 |
| 2017-05-19 | 170.93 |
| 2017-05-18 | 161.59 |
| 2017-05-17 | 175.60 |
| 2017-05-16 | 175.60 |
| 2017-05-15 | 175.60 |
| 2017-05-12 | 175.60 |
| 2017-05-11 | 194.28 |
| 2017-05-10 | 194.28 |
| 2017-05-09 | 194.28 |
| 2017-05-08 | 194.28 |
| 2017-05-05 | 194.28 |
| 2017-05-04 | 208.30 |
| 2017-05-02 | 203.63 |
| 2017-04-28 | 180.27 |
| 2017-04-27 | 170.93 |
| 2017-04-26 | 180.27 |
| 2017-04-25 | 189.61 |
| 2017-04-24 | 189.61 |
| 2017-04-21 | 184.94 |
| 2017-04-20 | 194.28 |
| 2017-04-19 | 180.27 |
| 2017-04-18 | 194.28 |
| 2017-04-13 | 198.96 |
| 2017-04-12 | 194.28 |
| 2017-04-11 | 198.96 |
| 2017-04-10 | 203.63 |
| 2017-04-07 | 203.63 |
| 2017-04-06 | 208.30 |
| 2017-04-05 | 226.98 |
| 2017-04-03 | 203.63 |
| 2017-03-31 | 198.96 |
| 2017-03-30 | 217.64 |
| 2017-03-29 | 217.64 |
| 2017-03-28 | 222.31 |
| 2017-03-27 | 212.97 |
| 2017-03-24 | 212.97 |
| 2017-03-23 | 212.97 |
| 2017-03-22 | 212.97 |
| 2017-03-21 | 217.64 |
| 2017-03-20 | 217.64 |
| 2017-03-17 | 217.64 |
| 2017-03-16 | 226.98 |
| 2017-03-15 | 226.98 |
| 2017-03-14 | 217.64 |
| 2017-03-13 | 217.64 |
| 2017-03-10 | 226.98 |
| 2017-03-09 | 222.31 |
| 2017-03-08 | 198.96 |
| 2017-03-07 | 198.96 |
| 2017-03-06 | 198.96 |
| 2017-03-03 | 217.64 |
| 2017-03-02 | 217.64 |
| 2017-03-01 | 212.97 |
| 2017-02-28 | 212.97 |
| 2017-02-27 | 217.64 |
| 2017-02-24 | 236.32 |
| 2017-02-23 | 236.32 |
| 2017-02-22 | 222.31 |
| 2017-02-21 | 226.98 |
| 2017-02-20 | 231.65 |
| 2017-02-17 | 231.65 |
| 2017-02-16 | 231.65 |
| 2017-02-15 | 241.00 |
| 2017-02-14 | 255.01 |
| 2017-02-13 | 259.68 |
| 2017-02-10 | 259.68 |
| 2017-02-09 | 231.65 |
| 2017-02-08 | 231.65 |
| 2017-02-07 | 217.64 |
| 2017-02-06 | 217.64 |
| 2017-02-03 | 217.64 |
| 2017-02-02 | 198.96 |
| 2017-02-01 | 194.28 |
| 2017-01-27 | 222.31 |
| 2017-01-26 | 222.31 |
| 2017-01-25 | 208.30 |
| 2017-01-24 | 208.30 |
| 2017-01-23 | 208.30 |
| 2017-01-20 | 217.64 |
| 2017-01-19 | 222.31 |
| 2017-01-18 | 222.31 |
| 2017-01-17 | 222.31 |
| 2017-01-16 | 222.31 |
| 2017-01-13 | 212.97 |
| 2017-01-12 | 222.31 |
| 2017-01-11 | 212.97 |
| 2017-01-10 | 217.64 |
| 2017-01-09 | 217.64 |
| 2017-01-06 | 217.64 |
| 2017-01-05 | 236.32 |
| 2017-01-04 | 222.31 |
| 2017-01-03 | 222.31 |
| 2016-12-30 | 231.65 |
| 2016-12-29 | 236.32 |
| 2016-12-28 | 222.31 |
| 2016-12-23 | 241.00 |
| 2016-12-22 | 241.00 |
| 2016-12-21 | 241.00 |
| 2016-12-20 | 241.00 |
| 2016-12-19 | 241.00 |
| 2016-12-16 | 245.67 |
| 2016-12-15 | 236.32 |
| 2016-12-14 | 231.65 |
| 2016-12-13 | 269.02 |
| 2016-12-12 | 264.35 |
| 2016-12-09 | 264.35 |
| 2016-12-08 | 241.00 |
| 2016-12-07 | 250.34 |
| 2016-12-06 | 273.69 |
| 2016-12-05 | 273.69 |
| 2016-12-02 | 283.04 |
| 2016-12-01 | 283.04 |
| 2016-11-30 | 287.71 |
| 2016-11-29 | 297.05 |
| 2016-11-28 | 292.38 |
| 2016-11-25 | 287.71 |
| 2016-11-24 | 297.05 |
| 2016-11-23 | 297.05 |
| 2016-11-22 | 245.67 |
| 2016-11-21 | 245.67 |
| 2016-11-18 | 250.34 |
| 2016-11-17 | 208.30 |
| 2016-11-16 | 222.31 |
| 2016-11-15 | 222.31 |
| 2016-11-14 | 222.31 |
| 2016-11-11 | 208.30 |
| 2016-11-10 | 208.30 |
| 2016-11-09 | 208.30 |
| 2016-11-08 | 222.31 |
| 2016-11-07 | 203.63 |
| 2016-11-04 | 212.97 |
| 2016-11-03 | 226.98 |
| 2016-11-02 | 226.98 |
| 2016-11-01 | 226.98 |
| 2016-10-31 | 226.98 |
| 2016-10-28 | 208.30 |
| 2016-10-27 | 222.31 |
| 2016-10-26 | 226.98 |
| 2016-10-25 | 241.00 |
| 2016-10-24 | 231.65 |
| 2016-10-20 | 231.65 |
| 2016-10-19 | 217.64 |
| 2016-10-18 | 226.98 |
| 2016-10-17 | 245.67 |
| 2016-10-14 | 241.00 |
| 2016-10-13 | 226.98 |
| 2016-10-12 | 222.31 |
| 2016-10-11 | 222.31 |
| 2016-10-07 | 241.00 |
| 2016-10-06 | 241.00 |
| 2016-10-05 | 236.32 |
| 2016-10-04 | 231.65 |
| 2016-10-03 | 236.32 |
| 2016-09-30 | 245.67 |
| 2016-09-29 | 236.32 |
| 2016-09-28 | 226.98 |
| 2016-09-27 | 236.32 |
| 2016-09-26 | 241.00 |
| 2016-09-23 | 236.32 |
| 2016-09-22 | 127.27 |
| 2016-09-21 | 122.22 |
| 2016-09-20 | 126.26 |
| 2016-09-19 | 130.30 |
| 2016-09-15 | 133.33 |
| 2016-09-14 | 134.34 |
| 2016-09-13 | 131.31 |
| 2016-09-12 | 132.32 |
| 2016-09-09 | 136.36 |
| 2016-09-08 | 140.40 |
| 2016-09-07 | 134.34 |
| 2016-09-06 | 130.30 |
| 2016-09-05 | 130.30 |
| 2016-09-02 | 130.30 |
| 2016-09-01 | 134.34 |
| 2016-08-31 | 135.35 |
| 2016-08-30 | 123.23 |
| 2016-08-29 | 124.24 |
| 2016-08-26 | 123.23 |
| 2016-08-25 | 123.23 |
| 2016-08-24 | 123.23 |
| 2016-08-23 | 127.27 |
| 2016-08-22 | 132.32 |
| 2016-08-19 | 129.29 |
| 2016-08-18 | 133.33 |
| 2016-08-17 | 135.35 |
| 2016-08-16 | 134.34 |
| 2016-08-15 | 126.26 |
| 2016-08-12 | 134.34 |
| 2016-08-11 | 117.17 |
| 2016-08-10 | 122.22 |
| 2016-08-09 | 122.22 |
| 2016-08-08 | 131.31 |
| 2016-08-05 | 137.37 |
| 2016-08-04 | 141.41 |
| 2016-08-03 | 143.43 |
| 2016-08-01 | 137.37 |
| 2016-07-29 | 125.25 |
| 2016-07-28 | 129.29 |
| 2016-07-27 | 133.33 |
| 2016-07-26 | 129.29 |
| 2016-07-25 | 116.16 |
| 2016-07-22 | 88.89 |
| 2016-07-21 | 88.89 |
| 2016-07-20 | 76.77 |
| 2016-07-19 | 72.73 |
| 2016-07-18 | 72.73 |
| 2016-07-15 | 72.73 |
| 2016-07-14 | 73.74 |
| 2016-07-13 | 73.74 |
| 2016-07-12 | 73.74 |
| 2016-07-11 | 73.74 |
| 2016-07-08 | 71.72 |
| 2016-07-07 | 71.72 |
| 2016-07-06 | 74.75 |
| 2016-07-05 | 75.76 |
| 2016-07-04 | 81.82 |
| 2016-06-30 | 81.82 |
| 2016-06-29 | 74.75 |
| 2016-06-28 | 74.75 |
| 2016-06-27 | 74.75 |
| 2016-06-24 | 74.75 |
| 2016-06-23 | 71.72 |
| 2016-06-22 | 80.81 |
| 2016-06-21 | 81.82 |
| 2016-06-20 | 77.78 |
| 2016-06-17 | 72.73 |
| 2016-06-16 | 64.65 |
| 2016-06-15 | 63.64 |
| 2016-06-14 | 62.63 |
| 2016-06-13 | 58.59 |
| 2016-06-10 | 57.58 |
| 2016-06-08 | 58.59 |
| 2016-06-07 | 58.59 |
| 2016-06-06 | 57.58 |
| 2016-06-03 | 55.56 |
| 2016-06-02 | 58.59 |
| 2016-06-01 | 58.59 |
| 2016-05-31 | 58.59 |
| 2016-05-30 | 63.64 |
| 2016-05-27 | 46.46 |
| 2016-05-26 | 48.48 |
| 2016-05-25 | 54.55 |
| 2016-05-24 | 59.60 |
| 2016-05-23 | 65.66 |
| 2016-05-20 | 67.68 |
| 2016-05-19 | 67.68 |
| 2016-05-18 | 62.63 |
| 2016-05-17 | 67.68 |
| 2016-05-16 | 71.72 |
| 2016-05-13 | 77.78 |
| 2016-05-12 | 75.76 |
| 2016-05-11 | 80.81 |
| 2016-05-10 | 73.74 |
| 2016-05-09 | 62.63 |
| 2016-05-06 | 59.60 |
| 2016-05-05 | 61.62 |
| 2016-05-04 | 63.64 |
| 2016-05-03 | 63.64 |
| 2016-04-29 | 59.60 |
| 2016-04-28 | 55.56 |
| 2016-04-27 | 63.64 |
| 2016-04-26 | 65.66 |
| 2016-04-25 | 63.64 |
| 2016-04-22 | 62.63 |
| 2016-04-21 | 64.65 |
| 2016-04-20 | 49.49 |
| 2016-04-19 | 49.49 |
| 2016-04-18 | 55.56 |
| 2016-04-15 | 51.52 |
| 2016-04-14 | 50.51 |
| 2016-04-13 | 57.58 |
| 2016-04-12 | 52.53 |
| 2016-04-11 | 56.57 |
| 2016-04-08 | 45.45 |
| 2016-04-07 | 51.52 |
| 2016-04-06 | 46.46 |
| 2016-04-05 | 42.42 |
| 2016-04-01 | 42.42 |
| 2016-03-31 | 39.39 |
| 2016-03-30 | 42.42 |
| 2016-03-29 | 42.42 |
| 2016-03-24 | 47.47 |
| 2016-03-23 | 41.41 |
| 2016-03-22 | 42.42 |
| 2016-03-21 | 42.42 |
| 2016-03-18 | 45.45 |
| 2016-03-17 | 52.53 |
| 2016-03-16 | 54.55 |
| 2016-03-15 | 47.47 |
| 2016-03-14 | 47.47 |
| 2016-03-11 | 45.45 |
| 2016-03-10 | 45.45 |
| 2016-03-09 | 38.38 |
| 2016-03-08 | 45.45 |
| 2016-03-07 | 46.46 |
| 2016-03-04 | 46.46 |
| 2016-03-03 | 45.45 |
| 2016-03-02 | 45.45 |
| 2016-03-01 | 45.45 |
| 2016-02-29 | 46.46 |
| 2016-02-26 | 44.44 |
| 2016-02-25 | 44.44 |
| 2016-02-24 | 44.44 |
| 2016-02-23 | 53.54 |
| 2016-02-22 | 53.54 |
| 2016-02-19 | 45.45 |
| 2016-02-18 | 47.47 |
| 2016-02-17 | 47.47 |
| 2016-02-16 | 50.51 |
| 2016-02-15 | 46.46 |
| 2016-02-12 | 50.51 |
| 2016-02-11 | 50.51 |
| 2016-02-05 | 50.51 |
| 2016-02-04 | 50.51 |
| 2016-02-03 | 48.48 |
| 2016-02-02 | 41.41 |
| 2016-02-01 | 41.41 |
| 2016-01-29 | 42.42 |
| 2016-01-28 | 31.31 |
| 2016-01-27 | 37.37 |
| 2016-01-26 | 34.34 |
| 2016-01-25 | 40.40 |
| 2016-01-22 | 34.34 |
| 2016-01-21 | 39.39 |
| 2016-01-20 | 37.37 |
| 2016-01-19 | 31.31 |
| 2016-01-18 | 26.26 |
| 2016-01-15 | 24.24 |
| 2016-01-14 | 22.22 |
| 2016-01-13 | 22.22 |
| 2016-01-12 | 22.22 |
| 2016-01-11 | 29.29 |
| 2016-01-08 | 43.43 |
| 2016-01-07 | 34.34 |
| 2016-01-06 | 35.35 |
| 2016-01-05 | 46.46 |
| 2016-01-04 | 46.46 |
| 2015-12-31 | 48.48 |
| 2015-12-30 | 46.46 |
| 2015-12-29 | 39.39 |
| 2015-12-28 | 48.48 |
| 2015-12-24 | 50.51 |
| 2015-12-23 | 48.48 |
| 2015-12-22 | 42.42 |
| 2015-12-21 | 33.33 |
| 2015-12-18 | 32.32 |
| 2015-12-17 | 32.32 |
| 2015-12-16 | 30.30 |
| 2015-12-15 | 33.33 |
| 2015-12-14 | 30.30 |
| 2015-12-11 | 31.31 |
| 2015-12-10 | 29.29 |
| 2015-12-09 | 30.30 |
| 2015-12-08 | 35.35 |
| 2015-12-07 | 41.41 |
| 2015-12-04 | 37.37 |
| 2015-12-03 | 39.39 |
| 2015-12-02 | 45.45 |
| 2015-12-01 | 48.48 |
| 2015-11-30 | 57.58 |
| 2015-11-27 | 60.61 |
| 2015-11-26 | 54.55 |
| 2015-11-25 | 64.65 |
| 2015-11-24 | 68.69 |
| 2015-11-23 | 62.63 |
| 2015-11-20 | 63.64 |
| 2015-11-19 | 63.64 |
| 2015-11-18 | 63.64 |
| 2015-11-17 | 64.65 |
| 2015-11-16 | 57.58 |
| 2015-11-13 | 57.58 |
| 2015-11-12 | 59.60 |
| 2015-11-11 | 59.60 |
| 2015-11-10 | 59.60 |
| 2015-11-09 | 58.59 |
| 2015-11-06 | 63.64 |
| 2015-11-05 | 62.63 |
| 2015-11-04 | 63.64 |
| 2015-11-03 | 63.64 |
| 2015-11-02 | 63.64 |
| 2015-10-30 | 63.64 |
| 2015-10-29 | 63.64 |
| 2015-10-28 | 61.62 |
| 2015-10-27 | 61.62 |
| 2015-10-26 | 66.67 |
| 2015-10-23 | 63.64 |
| 2015-10-22 | 58.59 |
| 2015-10-20 | 58.59 |
| 2015-10-19 | 67.68 |
| 2015-10-16 | 67.68 |
| 2015-10-15 | 67.68 |
| 2015-10-14 | 55.56 |
| 2015-10-13 | 59.60 |
| 2015-10-12 | 58.59 |
| 2015-10-09 | 53.54 |
| 2015-10-08 | 61.62 |
| 2015-10-07 | 53.54 |
| 2015-10-06 | 48.48 |
| 2015-10-05 | 49.49 |
| 2015-10-02 | 53.54 |
| 2015-09-30 | 42.42 |
| 2015-09-29 | 40.40 |
| 2015-09-25 | 44.44 |
| 2015-09-24 | 41.41 |
| 2015-09-23 | 41.41 |
| 2015-09-22 | 45.45 |
| 2015-09-21 | 46.46 |
| 2015-09-18 | 41.41 |
| 2015-09-17 | 49.49 |
| 2015-09-16 | 50.51 |
| 2015-09-15 | 47.47 |
| 2015-09-14 | 49.49 |
| 2015-09-11 | 46.46 |
| 2015-09-10 | 51.52 |
| 2015-09-09 | 56.57 |
| 2015-09-08 | 45.45 |
| 2015-09-07 | 42.42 |
| 2015-09-04 | 42.42 |
| 2015-09-02 | 42.42 |
| 2015-09-01 | 41.41 |
| 2015-08-31 | 53.54 |
| 2015-08-28 | 63.64 |
| 2015-08-27 | 56.57 |
| 2015-08-26 | 50.51 |
| 2015-08-25 | 56.57 |
| 2015-08-24 | 56.57 |
| 2015-08-21 | 69.70 |
| 2015-08-20 | 66.67 |
| 2015-08-19 | 68.69 |
| 2015-08-18 | 69.70 |
| 2015-08-17 | 71.72 |
| 2015-08-14 | 69.70 |
| 2015-08-13 | 62.63 |
| 2015-08-12 | 67.68 |
| 2015-08-11 | 80.81 |
| 2015-08-10 | 81.82 |
| 2015-08-07 | 81.82 |
| 2015-08-06 | 81.82 |
| 2015-08-05 | 82.83 |
| 2015-08-04 | 78.79 |
| 2015-08-03 | 89.90 |
| 2015-07-31 | 95.96 |
| 2015-07-30 | 89.90 |
| 2015-07-29 | 92.93 |
| 2015-07-28 | 86.87 |
| 2015-07-27 | 78.79 |
| 2015-07-24 | 95.96 |
| 2015-07-23 | 100.00 |
| 2015-07-22 | 97.98 |
| 2015-07-21 | 101.01 |
| 2015-07-20 | 93.94 |
| 2015-07-17 | 91.92 |
| 2015-07-16 | 87.88 |
| 2015-07-15 | 95.96 |
| 2015-07-14 | 93.94 |
| 2015-07-13 | 87.88 |
| 2015-07-10 | 66.67 |
| 2015-07-09 | 65.66 |
| 2015-07-08 | 33.33 |
| 2015-07-07 | 64.65 |
| 2015-07-06 | 81.82 |
| 2015-07-03 | 106.06 |
| 2015-07-02 | 131.31 |
| 2015-06-30 | 139.39 |
| 2015-06-29 | 129.29 |
| 2015-06-26 | 152.53 |
| 2015-06-25 | 134.34 |
| 2015-06-24 | 115.15 |
| 2015-06-23 | 116.16 |
| 2015-06-22 | 105.05 |
| 2015-06-19 | 111.11 |
| 2015-06-18 | 116.16 |
| 2015-06-17 | 135.35 |
| 2015-06-16 | 74.75 |
| 2015-06-15 | 75.76 |
| 2015-06-12 | 77.78 |
| 2015-06-11 | 72.73 |
| 2015-06-10 | 69.70 |
| 2015-06-09 | 71.72 |
| 2015-06-08 | 70.71 |
| 2015-06-05 | 70.71 |
| 2015-06-04 | 73.74 |
| 2015-06-03 | 71.72 |
| 2015-06-02 | 69.70 |
| 2015-06-01 | 66.67 |
| 2015-05-29 | 60.61 |
| 2015-05-28 | 63.64 |
| 2015-05-27 | 64.65 |
| 2015-05-26 | 70.71 |
| 2015-05-22 | 66.67 |
| 2015-05-21 | 67.68 |
| 2015-05-20 | 66.67 |
| 2015-05-19 | 68.69 |
| 2015-05-18 | 51.52 |
| 2015-05-15 | 52.53 |
| 2015-05-14 | 50.51 |
| 2015-05-13 | 51.52 |
| 2015-05-12 | 48.48 |
| 2015-05-11 | 50.51 |
| 2015-05-08 | 47.47 |
| 2015-05-07 | 47.47 |
| 2015-05-06 | 51.52 |
| 2015-05-05 | 53.54 |
| 2015-05-04 | 57.58 |
| 2015-04-30 | 50.51 |
| 2015-04-29 | 47.47 |
| 2015-04-28 | 48.48 |
| 2015-04-27 | 48.48 |
| 2015-04-24 | 48.48 |
| 2015-04-23 | 51.52 |
| 2015-04-22 | 54.55 |
| 2015-04-21 | 52.53 |
| 2015-04-20 | 56.57 |
| 2015-04-17 | 61.62 |
| 2015-04-16 | 59.60 |
| 2015-04-15 | 60.61 |
| 2015-04-14 | 62.63 |
| 2015-04-13 | 53.54 |
| 2015-04-10 | 34.34 |
| 2015-04-09 | 34.34 |
| 2015-04-08 | 46.46 |
| 2015-04-02 | 37.37 |
| 2015-04-01 | 24.24 |
| 2015-03-31 | 20.20 |
| 2015-03-30 | 20.20 |
| 2015-03-27 | 16.16 |
| 2015-03-26 | 28.28 |
| 2015-03-25 | 31.31 |
| 2015-03-24 | 31.31 |
| 2015-03-23 | 32.32 |
| 2015-03-20 | 29.29 |
| 2015-03-19 | 29.29 |
| 2015-03-18 | 29.29 |
| 2015-03-17 | 30.30 |
| 2015-03-16 | 22.22 |
| 2015-03-13 | 33.33 |
| 2015-03-12 | 31.31 |
| 2015-03-11 | 31.31 |
| 2015-03-10 | 31.31 |
| 2015-03-09 | 35.35 |
| 2015-03-06 | 35.35 |
| 2015-03-05 | 35.35 |
| 2015-03-04 | 35.35 |
| 2015-03-03 | 35.35 |
| 2015-03-02 | 36.36 |
| 2015-02-27 | 36.36 |
| 2015-02-26 | 36.36 |
| 2015-02-25 | 36.36 |
| 2015-02-24 | 26.26 |
| 2015-02-23 | 26.26 |
| 2015-02-18 | 26.26 |
| 2015-02-17 | 26.26 |
| 2015-02-16 | 26.26 |
| 2015-02-13 | 26.26 |
| 2015-02-12 | 26.26 |
| 2015-02-11 | 26.26 |
| 2015-02-10 | 26.26 |
| 2015-02-09 | 26.26 |
| 2015-02-06 | 29.29 |
| 2015-02-05 | 29.29 |
| 2015-02-04 | 29.29 |
| 2015-02-03 | 29.29 |
| 2015-02-02 | 34.34 |
| 2015-01-30 | 34.34 |
| 2015-01-29 | 30.30 |
| 2015-01-28 | 30.30 |
| 2015-01-27 | 24.24 |
| 2015-01-26 | 24.24 |
| 2015-01-23 | 31.31 |
| 2015-01-22 | 23.23 |
| 2015-01-21 | 24.24 |
| 2015-01-20 | 24.24 |
| 2015-01-19 | 25.25 |
| 2015-01-16 | 31.31 |
| 2015-01-15 | 31.31 |
| 2015-01-14 | 31.31 |
| 2015-01-13 | 31.31 |
| 2015-01-12 | 31.31 |
| 2015-01-09 | 30.30 |
| 2015-01-08 | 30.30 |
| 2015-01-07 | 32.32 |
| 2015-01-06 | 36.36 |
| 2015-01-05 | 31.31 |
| 2015-01-02 | 37.37 |
| 2014-12-31 | 36.36 |
| 2014-12-30 | 36.36 |
| 2014-12-29 | 36.36 |
| 2014-12-24 | 34.34 |
| 2014-12-23 | 30.30 |
| 2014-12-22 | 34.34 |
| 2014-12-19 | 25.25 |
| 2014-12-18 | 33.33 |
| 2014-12-17 | 36.36 |
| 2014-12-16 | 36.36 |
| 2014-12-15 | 37.37 |
| 2014-12-12 | 31.31 |
| 2014-12-11 | 33.33 |
| 2014-12-10 | 33.33 |
| 2014-12-09 | 34.34 |
| 2014-12-08 | 34.34 |
| 2014-12-05 | 25.25 |
| 2014-12-04 | 23.23 |
| 2014-12-03 | 25.25 |
| 2014-12-02 | 28.28 |
| 2014-12-01 | 24.24 |
| 2014-11-28 | 24.24 |
| 2014-11-27 | 21.21 |
| 2014-11-26 | 21.21 |
| 2014-11-25 | 21.21 |
| 2014-11-24 | 33.33 |
| 2014-11-21 | 19.19 |
| 2014-11-20 | 18.18 |
| 2014-11-19 | 15.15 |
| 2014-11-18 | 20.20 |
| 2014-11-17 | 13.13 |
| 2014-11-14 | 16.16 |
| 2014-11-13 | 16.16 |
| 2014-11-12 | 16.16 |
| 2014-11-11 | 29.29 |
| 2014-11-10 | 20.20 |
| 2014-11-07 | 13.13 |
| 2014-11-06 | 16.16 |
| 2014-11-05 | 20.20 |
| 2014-11-04 | 20.20 |
| 2014-11-03 | 20.20 |
| 2014-10-31 | 20.20 |
| 2014-10-30 | 20.20 |
| 2014-10-29 | 20.20 |
| 2014-10-28 | 16.16 |
| 2014-10-27 | 16.16 |
| 2014-10-24 | 14.14 |
| 2014-10-23 | 14.14 |
| 2014-10-22 | 14.14 |
| 2014-10-21 | 17.17 |
| 2014-10-20 | 16.16 |
| 2014-10-17 | 16.16 |
| 2014-10-16 | 19.19 |
| 2014-10-15 | 18.18 |
| 2014-10-14 | 18.18 |
| 2014-10-13 | 18.18 |
| 2014-10-10 | 17.17 |
| 2014-10-09 | 16.16 |
| 2014-10-08 | 20.20 |
| 2014-10-07 | 20.20 |
| 2014-10-06 | 15.15 |
| 2014-10-03 | 15.15 |
| 2014-09-30 | 18.18 |
| 2014-09-29 | 18.18 |
| 2014-09-26 | 23.23 |
| 2014-09-25 | 27.27 |
| 2014-09-24 | 31.31 |
| 2014-09-23 | 31.31 |
| 2014-09-22 | 31.31 |
| 2014-09-19 | 26.26 |
| 2014-09-18 | 28.28 |
| 2014-09-17 | 29.29 |
| 2014-09-16 | 31.31 |
| 2014-09-15 | 34.34 |
| 2014-09-12 | 34.34 |
| 2014-09-11 | 34.34 |
| 2014-09-10 | 33.33 |
| 2014-09-08 | 35.35 |
| 2014-09-05 | 35.35 |
| 2014-09-04 | 40.40 |
| 2014-09-03 | 45.45 |
| 2014-09-02 | 45.45 |
| 2014-09-01 | 39.39 |
| 2014-08-29 | 52.53 |
| 2014-08-28 | 52.53 |
| 2014-08-27 | 57.58 |
| 2014-08-26 | 58.59 |
| 2014-08-25 | 58.59 |
| 2014-08-22 | 62.63 |
| 2014-08-21 | 62.63 |
| 2014-08-20 | 66.67 |
| 2014-08-19 | 65.66 |
| 2014-08-18 | 63.64 |
| 2014-08-15 | 59.60 |
| 2014-08-14 | 41.41 |
| 2014-08-13 | 41.41 |
| 2014-08-12 | 45.45 |
| 2014-08-11 | 47.47 |
| 2014-08-08 | 42.42 |
| 2014-08-07 | 39.39 |
| 2014-08-06 | 38.38 |
| 2014-08-05 | 36.36 |
| 2014-08-04 | 41.41 |
| 2014-08-01 | 44.44 |
| 2014-07-31 | 44.44 |
| 2014-07-30 | 41.41 |
| 2014-07-29 | 50.51 |
| 2014-07-28 | 39.39 |
| 2014-07-25 | 33.33 |
| 2014-07-24 | 34.34 |
| 2014-07-23 | 35.35 |
| 2014-07-22 | 35.35 |
| 2014-07-21 | 31.31 |
| 2014-07-18 | 31.31 |
| 2014-07-17 | 34.34 |
| 2014-07-16 | 34.34 |
| 2014-07-15 | 34.34 |
| 2014-07-14 | 34.34 |
| 2014-07-11 | 34.34 |
| 2014-07-10 | 34.34 |
| 2014-07-09 | 41.41 |
| 2014-07-08 | 46.46 |
| 2014-07-07 | 46.46 |
| 2014-07-04 | 46.46 |
| 2014-07-03 | 44.44 |
| 2014-07-02 | 45.45 |
| 2014-06-30 | 46.46 |
| 2014-06-27 | 46.46 |
| 2014-06-26 | 50.51 |
| 2014-06-25 | 50.51 |
| 2014-06-24 | 50.51 |
| 2014-06-23 | 50.51 |
| 2014-06-20 | 50.51 |
| 2014-06-19 | 50.51 |
| 2014-06-18 | 50.51 |
| 2014-06-17 | 50.51 |
| 2014-06-16 | 50.51 |
| 2014-06-13 | 51.52 |
| 2014-06-12 | 53.54 |
| 2014-06-11 | 50.51 |
| 2014-06-10 | 50.51 |
| 2014-06-09 | 44.44 |
| 2014-06-06 | 44.44 |
| 2014-06-05 | 44.44 |
| 2014-06-04 | 44.44 |
| 2014-06-03 | 44.44 |
| 2014-05-30 | 44.44 |
| 2014-05-29 | 44.44 |
| 2014-05-28 | 43.43 |
| 2014-05-27 | 39.39 |
| 2014-05-26 | 35.35 |
| 2014-05-23 | 33.33 |
| 2014-05-22 | 33.33 |
| 2014-05-21 | 32.32 |
| 2014-05-20 | 30.30 |
| 2014-05-19 | 26.26 |
| 2014-05-16 | 26.26 |
| 2014-05-15 | 26.26 |
| 2014-05-14 | 26.26 |
| 2014-05-13 | 24.24 |
| 2014-05-12 | 34.34 |
| 2014-05-09 | 34.34 |
| 2014-05-08 | 34.34 |
| 2014-05-07 | 34.34 |
| 2014-05-05 | 34.34 |
| 2014-05-02 | 42.42 |
| 2014-04-30 | 36.36 |
| 2014-04-29 | 35.35 |
| 2014-04-28 | 39.39 |
| 2014-04-25 | 33.33 |
| 2014-04-24 | 36.36 |
| 2014-04-23 | 44.44 |
| 2014-04-22 | 46.46 |
| 2014-04-17 | 48.48 |
| 2014-04-16 | 48.48 |
| 2014-04-15 | 36.36 |
| 2014-04-14 | 48.48 |
| 2014-04-11 | 49.49 |
| 2014-04-10 | 48.48 |
| 2014-04-09 | 48.48 |
| 2014-04-08 | 45.45 |
| 2014-04-07 | 45.45 |
| 2014-04-04 | 45.45 |
| 2014-04-03 | 46.46 |
| 2014-04-02 | 47.47 |
| 2014-04-01 | 47.47 |
| 2014-03-31 | 49.49 |
| 2014-03-28 | 51.52 |
| 2014-03-27 | 49.49 |
| 2014-03-26 | 47.47 |
| 2014-03-25 | 55.56 |
| 2014-03-24 | 58.59 |
| 2014-03-21 | 59.60 |
| 2014-03-20 | 59.60 |
| 2014-03-19 | 61.62 |
| 2014-03-18 | 63.64 |
| 2014-03-17 | 61.62 |
| 2014-03-14 | 61.62 |
| 2014-03-13 | 67.68 |
| 2014-03-12 | 68.69 |
| 2014-03-11 | 65.66 |
| 2014-03-10 | 66.67 |
| 2014-03-07 | 67.68 |
| 2014-03-06 | 59.60 |
| 2014-03-05 | 59.60 |
| 2014-03-04 | 69.70 |
| 2014-03-03 | 67.68 |
| 2014-02-28 | 67.68 |
| 2014-02-27 | 64.65 |
| 2014-02-26 | 60.61 |
| 2014-02-25 | 60.61 |
| 2014-02-24 | 67.68 |
| 2014-02-21 | 68.69 |
| 2014-02-20 | 65.66 |
| 2014-02-19 | 51.52 |
| 2014-02-18 | 57.58 |
| 2014-02-17 | 50.51 |
| 2014-02-14 | 53.54 |
| 2014-02-13 | 56.57 |
| 2014-02-12 | 57.58 |
| 2014-02-11 | 68.69 |
| 2014-02-10 | 59.60 |
| 2014-02-07 | 74.75 |
| 2014-02-06 | 74.75 |
| 2014-02-05 | 74.75 |
| 2014-02-04 | 74.75 |
| 2014-01-30 | 74.75 |
| 2014-01-29 | 74.75 |
| 2014-01-28 | 67.68 |
| 2014-01-27 | 56.57 |
| 2014-01-24 | 56.57 |
| 2014-01-23 | 59.60 |
| 2014-01-22 | 59.60 |
| 2014-01-21 | 56.57 |
| 2014-01-20 | 66.67 |
| 2014-01-17 | 70.71 |
| 2014-01-16 | 77.78 |
| 2014-01-15 | 69.70 |
| 2014-01-14 | 63.64 |
| 2014-01-13 | 65.66 |
| 2014-01-10 | 65.66 |
| 2014-01-09 | 59.60 |
| 2014-01-08 | 63.64 |
| 2014-01-07 | 63.64 |
| 2014-01-06 | 66.67 |
| 2014-01-03 | 73.74 |
| 2014-01-02 | 73.74 |
| 2013-12-31 | 73.74 |
| 2013-12-30 | 76.77 |
| 2013-12-27 | 77.78 |
| 2013-12-24 | 71.72 |
| 2013-12-23 | 71.72 |
| 2013-12-20 | 71.72 |
| 2013-12-19 | 66.67 |
| 2013-12-18 | 66.67 |
| 2013-12-17 | 67.68 |
| 2013-12-16 | 71.72 |
| 2013-12-13 | 71.72 |
| 2013-12-12 | 72.73 |
| 2013-12-11 | 67.68 |
| 2013-12-10 | 72.73 |
| 2013-12-09 | 72.73 |
| 2013-12-06 | 67.68 |
| 2013-12-05 | 78.79 |
| 2013-12-04 | 68.69 |
| 2013-12-03 | 68.69 |
| 2013-12-02 | 68.69 |
| 2013-11-29 | 74.75 |
| 2013-11-28 | 74.75 |
| 2013-11-27 | 75.76 |
| 2013-11-26 | 76.77 |
| 2013-11-25 | 76.77 |
| 2013-11-22 | 76.77 |
| 2013-11-21 | 76.77 |
| 2013-11-20 | 76.77 |
| 2013-11-19 | 70.71 |
| 2013-11-18 | 74.75 |
| 2013-11-15 | 71.72 |
| 2013-11-14 | 70.71 |
| 2013-11-13 | 71.72 |
| 2013-11-12 | 77.78 |
| 2013-11-11 | 77.78 |
| 2013-11-08 | 74.75 |
| 2013-11-07 | 78.79 |
| 2013-11-06 | 81.82 |
| 2013-11-05 | 80.81 |
| 2013-11-04 | 80.81 |
| 2013-11-01 | 79.80 |
| 2013-10-31 | 74.75 |
| 2013-10-30 | 76.77 |
| 2013-10-29 | 76.77 |
| 2013-10-28 | 76.77 |
| 2013-10-25 | 71.72 |
| 2013-10-24 | 73.74 |
| 2013-10-23 | 72.73 |
| 2013-10-22 | 78.79 |
| 2013-10-21 | 78.79 |
| 2013-10-18 | 77.78 |
| 2013-10-17 | 81.82 |
| 2013-10-16 | 81.82 |
| 2013-10-15 | 81.82 |
| 2013-10-11 | 76.77 |
| 2013-10-10 | 81.82 |
| 2013-10-09 | 79.80 |
| 2013-10-08 | 81.82 |
| 2013-10-07 | 80.81 |
| 2013-10-04 | 80.81 |
| 2013-10-03 | 88.89 |
| 2013-10-02 | 88.89 |
| 2013-09-30 | 89.90 |
| 2013-09-27 | 90.91 |
| 2013-09-26 | 89.90 |
| 2013-09-25 | 87.88 |
| 2013-09-24 | 89.90 |
| 2013-09-23 | 85.86 |
| 2013-09-19 | 71.72 |
| 2013-09-18 | 54.55 |
| 2013-09-17 | 54.55 |
| 2013-09-16 | 55.56 |
| 2013-09-13 | 52.53 |
| 2013-09-12 | 57.58 |
| 2013-09-11 | 54.55 |
| 2013-09-10 | 54.55 |
| 2013-09-09 | 58.59 |
| 2013-09-06 | 56.57 |
| 2013-09-05 | 50.51 |
| 2013-09-04 | 49.49 |
| 2013-09-03 | 48.48 |
| 2013-09-02 | 43.43 |
| 2013-08-30 | 44.44 |
| 2013-08-29 | 44.44 |
| 2013-08-28 | 49.49 |
| 2013-08-27 | 49.49 |
| 2013-08-26 | 49.49 |
| 2013-08-23 | 49.49 |
| 2013-08-22 | 49.49 |
| 2013-08-21 | 44.44 |
| 2013-08-20 | 51.52 |
| 2013-08-19 | 52.53 |
| 2013-08-16 | 52.53 |
| 2013-08-15 | 50.51 |
| 2013-08-13 | 48.48 |
| 2013-08-12 | 52.53 |
| 2013-08-09 | 49.49 |
| 2013-08-08 | 48.48 |
| 2013-08-07 | 49.49 |
| 2013-08-06 | 53.54 |
| 2013-08-05 | 53.54 |
| 2013-08-02 | 50.51 |
| 2013-08-01 | 44.44 |
| 2013-07-31 | 50.51 |
| 2013-07-30 | 49.49 |
| 2013-07-29 | 50.51 |
| 2013-07-26 | 49.49 |
| 2013-07-25 | 47.47 |
| 2013-07-24 | 47.47 |
| 2013-07-23 | 49.49 |
| 2013-07-22 | 49.49 |
| 2013-07-19 | 47.47 |
| 2013-07-18 | 49.49 |
| 2013-07-17 | 44.44 |
| 2013-07-16 | 46.46 |
| 2013-07-15 | 46.46 |
| 2013-07-12 | 45.45 |
| 2013-07-11 | 47.47 |
| 2013-07-10 | 41.41 |
| 2013-07-09 | 45.45 |
| 2013-07-08 | 45.45 |
| 2013-07-05 | 45.45 |
| 2013-07-04 | 41.41 |
| 2013-07-03 | 41.41 |
| 2013-07-02 | 46.46 |
| 2013-06-28 | 46.46 |
| 2013-06-27 | 43.43 |
| 2013-06-26 | 49.49 |
| 2013-06-25 | 43.43 |
| 2013-06-24 | 51.52 |
| 2013-06-21 | 51.52 |
| 2013-06-20 | 54.55 |
| 2013-06-19 | 52.53 |
| 2013-06-18 | 48.48 |
| 2013-06-17 | 45.45 |
| 2013-06-14 | 48.48 |
| 2013-06-13 | 43.43 |
| 2013-06-11 | 44.44 |
| 2013-06-10 | 50.51 |
| 2013-06-07 | 50.51 |
| 2013-06-06 | 44.44 |
| 2013-06-05 | 45.45 |
| 2013-06-04 | 46.46 |
| 2013-06-03 | 47.47 |
| 2013-05-31 | 49.49 |
| 2013-05-30 | 47.47 |
| 2013-05-29 | 47.47 |
| 2013-05-28 | 43.43 |
| 2013-05-27 | 43.43 |
| 2013-05-24 | 50.51 |
| 2013-05-23 | 45.45 |
| 2013-05-22 | 45.45 |
| 2013-05-21 | 51.52 |
| 2013-05-20 | 51.52 |
| 2013-05-16 | 51.52 |
| 2013-05-15 | 51.52 |
| 2013-05-14 | 46.46 |
| 2013-05-13 | 45.45 |
| 2013-05-10 | 44.44 |
| 2013-05-09 | 50.51 |
| 2013-05-08 | 54.55 |
| 2013-05-07 | 41.41 |
| 2013-05-06 | 41.41 |
| 2013-05-03 | 37.37 |
| 2013-05-02 | 34.34 |
| 2013-04-30 | 34.34 |
| 2013-04-29 | 31.31 |
| 2013-04-26 | 31.31 |
| 2013-04-25 | 35.35 |
| 2013-04-24 | 41.41 |
| 2013-04-23 | 45.45 |
| 2013-04-22 | 45.45 |
| 2013-04-19 | 45.45 |
| 2013-04-18 | 31.31 |
| 2013-04-17 | 31.31 |
| 2013-04-16 | 34.34 |
| 2013-04-15 | 34.34 |
| 2013-04-12 | 41.41 |
| 2013-04-11 | 37.37 |
| 2013-04-10 | 17.17 |
| 2013-04-09 | 27.27 |
| 2013-04-08 | 27.27 |
| 2013-04-05 | 27.27 |
| 2013-04-03 | 29.29 |
| 2013-04-02 | 31.31 |
| 2013-03-28 | 33.33 |
| 2013-03-27 | 40.40 |
| 2013-03-26 | 40.40 |
| 2013-03-25 | 42.42 |
| 2013-03-22 | 51.52 |
| 2013-03-21 | 51.52 |
| 2013-03-20 | 51.52 |
| 2013-03-19 | 51.52 |
| 2013-03-18 | 51.52 |
| 2013-03-15 | 51.52 |
| 2013-03-14 | 41.41 |
| 2013-03-13 | 41.41 |
| 2013-03-12 | 50.51 |
| 2013-03-11 | 50.51 |
| 2013-03-08 | 53.54 |
| 2013-03-07 | 50.51 |
| 2013-03-06 | 53.54 |
| 2013-03-05 | 49.49 |
| 2013-03-04 | 50.51 |
| 2013-03-01 | 47.47 |
| 2013-02-28 | 59.60 |
| 2013-02-27 | 60.61 |
| 2013-02-26 | 54.55 |
| 2013-02-25 | 57.58 |
| 2013-02-22 | 63.64 |
| 2013-02-21 | 62.63 |
| 2013-02-20 | 66.67 |
| 2013-02-19 | 66.67 |
| 2013-02-18 | 66.67 |
| 2013-02-15 | 66.67 |
| 2013-02-14 | 65.66 |
| 2013-02-08 | 57.58 |
| 2013-02-07 | 60.61 |
| 2013-02-06 | 58.59 |
| 2013-02-05 | 59.60 |
| 2013-02-04 | 64.65 |
| 2013-02-01 | 70.71 |
| 2013-01-31 | 65.66 |
| 2013-01-30 | 52.53 |
| 2013-01-29 | 46.46 |
| 2013-01-28 | 46.46 |
| 2013-01-25 | 51.52 |
| 2013-01-24 | 52.53 |
| 2013-01-23 | 37.37 |
| 2013-01-22 | 39.39 |
| 2013-01-21 | 39.39 |
| 2013-01-18 | 44.44 |
| 2013-01-17 | 41.41 |
| 2013-01-16 | 43.43 |
| 2013-01-15 | 40.40 |
| 2013-01-14 | 34.34 |
| 2013-01-11 | 31.31 |
| 2013-01-10 | 31.31 |
| 2013-01-09 | 30.30 |
| 2013-01-08 | 30.30 |
| 2013-01-07 | 25.25 |
| 2013-01-04 | 31.31 |
| 2013-01-03 | 31.31 |
| 2013-01-02 | 31.31 |
| 2012-12-31 | 26.26 |
| 2012-12-28 | 26.26 |
| 2012-12-27 | 26.26 |
| 2012-12-24 | 28.28 |
| 2012-12-21 | 28.28 |
| 2012-12-20 | 30.30 |
| 2012-12-19 | 27.27 |
| 2012-12-18 | 27.27 |
| 2012-12-17 | 27.27 |
| 2012-12-14 | 27.27 |
| 2012-12-13 | 31.31 |
| 2012-12-12 | 28.28 |
| 2012-12-11 | 28.28 |
| 2012-12-10 | 29.29 |
| 2012-12-07 | 31.31 |
| 2012-12-06 | 28.28 |
| 2012-12-05 | 24.24 |
| 2012-12-04 | 24.24 |
| 2012-12-03 | 22.22 |
| 2012-11-30 | 31.31 |
| 2012-11-29 | 31.31 |
| 2012-11-28 | 28.28 |
| 2012-11-27 | 31.31 |
| 2012-11-26 | 26.26 |
| 2012-11-23 | 24.24 |
| 2012-11-22 | 32.32 |
| 2012-11-21 | 33.33 |
| 2012-11-20 | 33.33 |
| 2012-11-19 | 33.33 |
| 2012-11-16 | 31.31 |
| 2012-11-15 | 27.27 |
| 2012-11-14 | 25.25 |
| 2012-11-13 | 27.27 |
| 2012-11-12 | 31.31 |
| 2012-11-09 | 29.29 |
| 2012-11-08 | 26.26 |
| 2012-11-07 | 33.33 |
| 2012-11-06 | 32.32 |
| 2012-11-05 | 28.28 |
| 2012-11-02 | 18.18 |
| 2012-11-01 | 19.19 |
| 2012-10-31 | 13.13 |
| 2012-10-30 | 11.11 |
| 2012-10-29 | 13.13 |
| 2012-10-26 | 13.13 |
| 2012-10-25 | 18.18 |
| 2012-10-24 | 17.17 |
| 2012-10-22 | 14.14 |
| 2012-10-19 | 12.12 |
| 2012-10-18 | 12.12 |
| 2012-10-17 | 13.13 |
| 2012-10-16 | 14.14 |
| 2012-10-15 | 16.16 |
| 2012-10-12 | 14.14 |
| 2012-10-11 | 9.09 |
| 2012-10-10 | 11.11 |
| 2012-10-09 | 9.09 |
| 2012-10-08 | 11.11 |
| 2012-10-05 | 10.10 |
| 2012-10-04 | -2.02 |
| 2012-10-03 | 3.03 |
| 2012-09-28 | 4.04 |
| 2012-09-27 | 4.04 |
| 2012-09-26 | 1.01 |
| 2012-09-25 | 1.01 |
| 2012-09-24 | 1.01 |
| 2012-09-21 | -4.04 |
| 2012-09-20 | -5.05 |
| 2012-09-19 | -5.05 |
| 2012-09-18 | -5.05 |
| 2012-09-17 | -5.05 |
| 2012-09-14 | -5.05 |
| 2012-09-13 | -10.10 |
| 2012-09-12 | -10.10 |
| 2012-09-11 | -10.10 |
| 2012-09-10 | -10.10 |
| 2012-09-07 | -10.10 |
| 2012-09-06 | -14.14 |
| 2012-09-05 | -14.14 |
| 2012-09-04 | -14.14 |
| 2012-09-03 | -14.14 |
| 2012-08-31 | -9.09 |
| 2012-08-30 | -9.09 |
| 2012-08-29 | -9.09 |
| 2012-08-28 | -9.09 |
| 2012-08-27 | -9.09 |
| 2012-08-24 | -9.09 |
| 2012-08-23 | -9.09 |
| 2012-08-22 | -13.13 |
| 2012-08-21 | -12.12 |
| 2012-08-20 | -9.09 |
| 2012-08-17 | -12.12 |
| 2012-08-16 | -14.14 |
| 2012-08-15 | -8.08 |
| 2012-08-14 | -8.08 |
| 2012-08-13 | -8.08 |
| 2012-08-10 | -8.08 |
| 2012-08-09 | -8.08 |
| 2012-08-08 | -12.12 |
| 2012-08-07 | -12.12 |
| 2012-08-06 | -7.07 |
| 2012-08-03 | -13.13 |
| 2012-08-02 | -13.13 |
| 2012-08-01 | -5.05 |
| 2012-07-31 | -5.05 |
| 2012-07-30 | -4.04 |
| 2012-07-27 | -10.10 |
| 2012-07-26 | -9.09 |
| 2012-07-25 | -13.13 |
| 2012-07-24 | -13.13 |
| 2012-07-23 | -6.06 |
| 2012-07-20 | -6.06 |
| 2012-07-19 | -7.07 |
| 2012-07-18 | -9.09 |
| 2012-07-17 | 0.00 |
| 2012-07-16 | -5.05 |
| 2012-07-13 | 0.00 |
| 2012-07-12 | -9.09 |
| 2012-07-11 | -9.09 |
| 2012-07-10 | -9.09 |
| 2012-07-09 | -9.09 |
| 2012-07-06 | -9.09 |
| 2012-07-05 | -9.09 |
| 2012-07-04 | -9.09 |
| 2012-07-03 | -6.06 |
| 2012-06-29 | -3.03 |
| 2012-06-28 | -3.03 |
| 2012-06-27 | -3.03 |
| 2012-06-26 | -2.02 |
| 2012-06-25 | -9.09 |
| 2012-06-22 | -9.09 |
| 2012-06-21 | -9.09 |
| 2012-06-20 | -9.09 |
| 2012-06-19 | -9.09 |
| 2012-06-18 | -1.01 |
| 2012-06-15 | -2.02 |
| 2012-06-14 | -9.09 |
| 2012-06-13 | -9.09 |
| 2012-06-12 | -9.09 |
| 2012-06-11 | -8.08 |
| 2012-06-08 | -11.11 |
| 2012-06-07 | -11.11 |
| 2012-06-06 | -11.11 |
| 2012-06-05 | -12.12 |
| 2012-06-04 | -12.12 |
| 2012-06-01 | -12.12 |
| 2012-05-31 | -18.18 |
| 2012-05-30 | -19.19 |
| 2012-05-29 | -15.15 |
| 2012-05-28 | -15.15 |
| 2012-05-25 | -5.05 |
| 2012-05-24 | -5.05 |
| 2012-05-23 | -5.05 |
| 2012-05-22 | -5.05 |
| 2012-05-21 | -5.05 |
| 2012-05-18 | -14.14 |
| 2012-05-17 | -14.14 |
| 2012-05-16 | -14.14 |
| 2012-05-15 | -14.14 |
| 2012-05-14 | -14.14 |
| 2012-05-11 | -14.14 |
| 2012-05-10 | -13.13 |
| 2012-05-09 | -16.16 |
| 2012-05-08 | -19.19 |
| 2012-05-07 | -20.20 |
| 2012-05-04 | -9.09 |
| 2012-05-03 | -9.09 |
| 2012-05-02 | -9.09 |
| 2012-04-30 | -8.08 |
| 2012-04-27 | -10.10 |
| 2012-04-26 | -10.10 |
| 2012-04-25 | -14.14 |
| 2012-04-24 | -17.17 |
| 2012-04-23 | -14.14 |
| 2012-04-20 | -9.09 |
| 2012-04-19 | -9.09 |
| 2012-04-18 | -9.09 |
| 2012-04-17 | -9.09 |
| 2012-04-16 | -1.01 |
| 2012-04-13 | -1.01 |
| 2012-04-12 | -9.09 |
| 2012-04-11 | -14.14 |
| 2012-04-10 | -12.12 |
| 2012-04-05 | -9.09 |
| 2012-04-03 | -9.09 |
| 2012-04-02 | -14.14 |
| 2012-03-30 | -14.14 |
| 2012-03-29 | -14.14 |
| 2012-03-28 | -11.11 |
| 2012-03-27 | -11.11 |
| 2012-03-26 | -11.11 |
| 2012-03-23 | -12.12 |
| 2012-03-22 | -4.04 |
| 2012-03-21 | -4.04 |
| 2012-03-20 | -10.10 |
| 2012-03-19 | 0.00 |
| 2012-03-16 | 0.00 |
| 2012-03-15 | -3.03 |
| 2012-03-14 | -3.03 |
| 2012-03-13 | -3.03 |
| 2012-03-12 | -3.03 |
| 2012-03-09 | -1.01 |
| 2012-03-08 | -1.01 |
| 2012-03-07 | -1.01 |
| 2012-03-06 | -4.04 |
| 2012-03-05 | -4.04 |
| 2012-03-02 | -4.04 |
| 2012-03-01 | -4.04 |
| 2012-02-29 | -4.04 |
| 2012-02-28 | -1.01 |
| 2012-02-27 | -1.01 |
| 2012-02-24 | -1.01 |
| 2012-02-23 | 6.06 |
| 2012-02-22 | 6.06 |
| 2012-02-21 | 6.06 |
| 2012-02-20 | -1.01 |
| 2012-02-17 | -3.03 |
| 2012-02-16 | -3.03 |
| 2012-02-15 | -3.03 |
| 2012-02-14 | -6.06 |
| 2012-02-13 | 1.01 |
| 2012-02-10 | 1.01 |
| 2012-02-09 | 0.00 |
| 2012-02-08 | 3.03 |
| 2012-02-07 | -3.03 |
| 2012-02-06 | -5.05 |
| 2012-02-03 | -10.10 |
| 2012-02-02 | -11.11 |
| 2012-02-01 | -14.14 |
| 2012-01-31 | -5.05 |
| 2012-01-30 | -5.05 |
| 2012-01-27 | -5.05 |
| 2012-01-26 | -5.05 |
| 2012-01-20 | -3.03 |
| 2012-01-19 | -8.08 |
| 2012-01-18 | -11.11 |
| 2012-01-17 | -11.11 |
| 2012-01-16 | -11.11 |
| 2012-01-13 | -11.11 |
| 2012-01-12 | -11.11 |
| 2012-01-11 | -11.11 |
| 2012-01-10 | -7.07 |
| 2012-01-09 | -13.13 |
| 2012-01-06 | -10.10 |
| 2012-01-05 | -10.10 |
| 2012-01-04 | -7.07 |
| 2012-01-03 | -7.07 |
| 2011-12-30 | 0.00 |
| 2011-12-29 | 0.00 |
| 2011-12-28 | 1.01 |
| 2011-12-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy