Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00903	1999-10-08	2019-11-04	2019-11-15	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0903 %
2019-11-14	213.72
2019-11-13	213.72
2019-11-12	213.72
2019-11-11	213.72
2019-11-08	213.72
2019-11-07	213.72
2019-11-06	213.72
2019-11-05	213.72
2019-11-04	213.72
2019-11-01	213.72
2019-10-31	213.72
2019-10-30	213.72
2019-10-29	212.08
2019-10-28	210.45
2019-10-25	209.63
2019-10-24	210.45
2019-10-23	209.63
2019-10-22	209.63
2019-10-21	208.81
2019-10-18	208.81
2019-10-17	209.63
2019-10-16	209.63
2019-10-15	208.81
2019-10-14	208.81
2019-10-11	209.63
2019-10-10	210.45
2019-10-09	210.45
2019-10-08	210.45
2019-10-04	205.55
2019-10-03	204.73
2019-10-02	204.73
2019-09-30	203.91
2019-09-27	203.91
2019-09-26	203.91
2019-09-25	203.91
2019-09-24	203.09
2019-09-23	203.09
2019-09-20	203.09
2019-09-19	203.09
2019-09-18	203.09
2019-09-17	203.09
2019-09-16	202.28
2019-09-13	203.09
2019-09-12	203.09
2019-09-11	203.09
2019-09-10	201.46
2019-09-09	201.46
2019-09-06	200.64
2019-09-05	201.46
2019-09-04	200.64
2019-09-03	200.64
2019-09-02	199.01
2019-08-30	198.19
2019-08-29	199.01
2019-08-28	198.19
2019-08-27	203.09
2019-08-26	199.83
2019-08-23	199.01
2019-08-22	198.19
2019-08-21	199.01
2019-08-20	198.19
2019-08-19	198.19
2019-08-16	197.38
2019-08-15	197.38
2019-08-14	195.74
2019-08-13	190.84
2019-08-12	123.03
2019-08-09	123.03
2019-08-08	123.03
2019-08-07	114.86
2019-08-06	112.41
2019-08-05	108.33
2019-08-02	115.68
2019-08-01	109.96
2019-07-31	100.97
2019-07-30	102.61
2019-07-29	101.79
2019-07-26	100.97
2019-07-25	103.42
2019-07-24	102.61
2019-07-23	100.97
2019-07-22	99.34
2019-07-19	112.41
2019-07-18	114.05
2019-07-17	114.86
2019-07-16	112.41
2019-07-15	107.51
2019-07-12	108.33
2019-07-11	95.26
2019-07-10	89.54
2019-07-09	94.44
2019-07-08	74.01
2019-07-05	118.95
2019-07-04	102.61
2019-07-03	101.79
2019-07-02	100.16
2019-06-28	92.80
2019-06-27	87.09
2019-06-26	86.27
2019-06-25	83.82
2019-06-24	82.18
2019-06-21	87.09
2019-06-20	75.65
2019-06-19	66.66
2019-06-18	74.83
2019-06-17	68.30
2019-06-14	63.39
2019-06-13	56.04
2019-06-12	51.96
2019-06-11	51.14
2019-06-10	54.41
2019-06-06	47.87
2019-06-05	46.24
2019-06-04	42.15
2019-06-03	33.17
2019-05-31	57.67
2019-05-30	49.51
2019-05-29	49.51
2019-05-28	49.51
2019-05-27	47.05
2019-05-24	45.42
2019-05-23	45.42
2019-05-22	47.87
2019-05-21	47.05
2019-05-20	37.91
2019-05-17	38.71
2019-05-16	45.97
2019-05-15	45.97
2019-05-14	45.16
2019-05-10	41.94
2019-05-09	45.97
2019-05-08	45.97
2019-05-07	46.78
2019-05-06	42.74
2019-05-03	45.16
2019-05-02	48.39
2019-04-30	46.78
2019-04-29	40.33
2019-04-26	43.55
2019-04-25	41.13
2019-04-24	50.81
2019-04-23	45.16
2019-04-18	36.29
2019-04-17	36.29
2019-04-16	33.87
2019-04-15	33.07
2019-04-12	33.87
2019-04-11	40.33
2019-04-10	43.55
2019-04-09	41.94
2019-04-08	44.36
2019-04-04	50.00
2019-04-03	50.00
2019-04-02	45.16
2019-04-01	45.16
2019-03-29	46.78
2019-03-28	34.68
2019-03-27	33.87
2019-03-26	34.68
2019-03-25	35.49
2019-03-22	33.07
2019-03-21	29.03
2019-03-20	23.39
2019-03-19	21.78
2019-03-18	20.97
2019-03-15	27.42
2019-03-14	36.29
2019-03-13	31.45
2019-03-12	29.03
2019-03-11	25.00
2019-03-08	24.20
2019-03-07	16.94
2019-03-06	18.55
2019-03-05	4.84
2019-03-04	3.23
2019-03-01	-0.80
2019-02-28	-0.80
2019-02-27	-2.42
2019-02-26	-3.22
2019-02-25	-2.42
2019-02-22	-4.84
2019-02-21	-7.26
2019-02-20	-4.84
2019-02-19	-7.26
2019-02-18	-5.64
2019-02-15	-5.64
2019-02-14	-6.45
2019-02-13	-4.03
2019-02-12	-4.84
2019-02-11	-11.29
2019-02-08	-12.10
2019-02-04	-12.90
2019-02-01	-11.29
2019-01-31	-12.10
2019-01-30	-12.10
2019-01-29	-11.29
2019-01-28	-11.29
2019-01-25	-12.10
2019-01-24	-9.68
2019-01-23	-6.45
2019-01-22	-7.26
2019-01-21	-4.84
2019-01-18	-2.42
2019-01-17	0.00
2019-01-16	1.61
2019-01-15	1.61
2019-01-14	1.61
2019-01-11	0.00
2019-01-10	0.81
2019-01-09	-1.61
2019-01-08	0.81
2019-01-07	-1.61
2019-01-04	-1.61
2019-01-03	-0.80
2019-01-02	0.81
2018-12-31	-3.22
2018-12-28	-5.64
2018-12-27	-8.87
2018-12-24	-8.06
2018-12-21	-8.06
2018-12-20	-9.68
2018-12-19	-12.10
2018-12-18	-12.10
2018-12-17	-16.93
2018-12-14	-18.55
2018-12-13	-23.39
2018-12-12	-24.19
2018-12-11	-24.19
2018-12-10	-24.19
2018-12-07	-24.19
2018-12-06	-21.77
2018-12-05	-21.77
2018-12-04	-22.58
2018-12-03	-24.19
2018-11-30	-25.80
2018-11-29	-22.58
2018-11-28	-24.19
2018-11-27	-29.03
2018-11-26	-28.22
2018-11-23	-27.42
2018-11-22	-26.61
2018-11-21	-25.80
2018-11-20	-27.42
2018-11-19	-27.42
2018-11-16	-22.58
2018-11-15	-23.39
2018-11-14	-31.45
2018-11-13	-47.58
2018-11-12	-45.97
2018-11-09	-47.58
2018-11-08	-45.97
2018-11-07	-47.58
2018-11-06	-49.19
2018-11-05	-49.19
2018-11-02	-47.58
2018-11-01	-49.19
2018-10-31	-48.39
2018-10-30	-50.00
2018-10-29	-50.00
2018-10-26	-50.81
2018-10-25	-50.00
2018-10-24	-49.19
2018-10-23	-48.39
2018-10-22	-48.39
2018-10-19	-49.19
2018-10-18	-49.19
2018-10-16	-49.19
2018-10-15	-49.19
2018-10-12	-48.39
2018-10-11	-47.58
2018-10-10	-45.16
2018-10-09	-45.97
2018-10-08	-45.97
2018-10-05	-45.16
2018-10-04	-45.97
2018-10-03	-45.16
2018-10-02	-45.97
2018-09-28	-44.35
2018-09-27	-45.16
2018-09-26	-45.16
2018-09-24	-43.55
2018-09-21	-42.74
2018-09-20	-45.16
2018-09-19	-45.16
2018-09-18	-46.77
2018-09-17	-45.97
2018-09-14	-44.35
2018-09-13	-45.16
2018-09-12	-44.35
2018-09-11	-41.13
2018-09-10	-38.71
2018-09-07	-37.90
2018-09-06	-38.71
2018-09-05	-37.10
2018-09-04	-37.10
2018-09-03	-37.10
2018-08-31	-35.48
2018-08-30	-33.06
2018-08-29	-33.06
2018-08-28	-33.06
2018-08-27	-33.06
2018-08-24	-33.06
2018-08-23	-32.26
2018-08-22	-31.45
2018-08-21	-33.06
2018-08-20	-32.26
2018-08-17	-31.45
2018-08-16	-30.64
2018-08-15	-31.45
2018-08-14	-31.45
2018-08-13	-31.45
2018-08-10	-32.26
2018-08-09	-34.68
2018-08-08	-34.68
2018-08-07	-34.68
2018-08-06	-35.48
2018-08-03	-34.68
2018-08-02	-33.87
2018-08-01	-33.06
2018-07-31	-34.68
2018-07-30	-30.64
2018-07-27	-30.64
2018-07-26	-31.45
2018-07-25	-29.84
2018-07-24	-30.64
2018-07-23	-30.64
2018-07-20	-30.64
2018-07-19	-31.45
2018-07-18	-29.84
2018-07-17	-29.84
2018-07-16	-29.84
2018-07-13	-30.64
2018-07-12	-31.45
2018-07-11	-32.26
2018-07-10	-30.64
2018-07-09	-29.03
2018-07-06	-29.03
2018-07-05	-29.03
2018-07-04	-29.03
2018-07-03	-29.84
2018-06-29	-30.64
2018-06-28	-31.45
2018-06-27	-32.26
2018-06-26	-33.06
2018-06-25	-31.45
2018-06-22	-30.64
2018-06-21	-29.84
2018-06-20	-29.03
2018-06-19	-28.22
2018-06-15	-26.61
2018-06-14	-25.80
2018-06-13	-25.00
2018-06-12	-25.00
2018-06-11	-23.39
2018-06-08	-23.39
2018-06-07	-22.58
2018-06-06	-22.58
2018-06-05	-22.58
2018-06-04	-22.58
2018-06-01	-23.39
2018-05-31	-22.58
2018-05-30	-21.77
2018-05-29	-20.97
2018-05-28	-20.16
2018-05-25	-20.97
2018-05-24	-20.97
2018-05-23	-19.35
2018-05-21	-18.55
2018-05-18	-20.16
2018-05-17	-18.57
2018-05-16	-7.39
2018-05-15	-12.18
2018-05-14	-20.96
2018-05-11	-24.95
2018-05-10	-24.16
2018-05-09	-23.36
2018-05-08	-22.56
2018-05-07	-22.56
2018-05-04	-21.76
2018-05-03	-21.76
2018-05-02	-21.76
2018-04-30	-22.56
2018-04-27	-23.36
2018-04-26	-22.56
2018-04-25	-22.56
2018-04-24	-21.76
2018-04-23	-21.76
2018-04-20	-21.76
2018-04-19	-20.96
2018-04-18	-21.76
2018-04-17	-20.96
2018-04-16	-18.57
2018-04-13	-18.57
2018-04-12	-21.76
2018-04-11	-21.76
2018-04-10	-20.96
2018-04-09	-22.56
2018-04-06	-22.56
2018-04-04	-22.56
2018-04-03	-21.76
2018-03-29	-22.56
2018-03-28	-21.76
2018-03-27	-20.16
2018-03-26	-18.57
2018-03-23	-18.57
2018-03-22	-17.77
2018-03-21	-16.17
2018-03-20	-16.17
2018-03-19	-19.37
2018-03-16	-17.77
2018-03-15	-16.17
2018-03-14	-16.17
2018-03-13	-16.17
2018-03-12	-15.37
2018-03-09	-16.17
2018-03-08	-15.37
2018-03-07	-15.37
2018-03-06	-14.58
2018-03-05	-15.37
2018-03-02	-12.98
2018-03-01	-12.98
2018-02-28	-12.18
2018-02-27	-13.78
2018-02-26	-16.17
2018-02-23	-15.37
2018-02-22	-16.17
2018-02-21	-16.17
2018-02-20	-15.37
2018-02-15	-16.97
2018-02-14	-17.77
2018-02-13	-18.57
2018-02-12	-19.37
2018-02-09	-20.16
2018-02-08	-17.77
2018-02-07	-18.57
2018-02-06	-18.57
2018-02-05	-13.78
2018-02-02	-9.78
2018-02-01	-11.38
2018-01-31	-11.38
2018-01-30	-11.38
2018-01-29	-11.38
2018-01-26	-11.38
2018-01-25	-9.78
2018-01-24	-8.99
2018-01-23	-11.38
2018-01-22	-10.58
2018-01-19	-9.78
2018-01-18	-9.78
2018-01-17	-8.99
2018-01-16	-8.19
2018-01-15	-8.19
2018-01-12	-8.19
2018-01-11	-8.99
2018-01-10	-4.99
2018-01-09	-11.38
2018-01-08	-10.58
2018-01-05	-10.58
2018-01-04	-9.78
2018-01-03	-10.58
2018-01-02	-10.58
2017-12-29	-15.37
2017-12-28	-16.97
2017-12-27	-19.37
2017-12-22	-18.57
2017-12-21	-17.77
2017-12-20	-20.16
2017-12-19	-20.16
2017-12-18	-19.37
2017-12-15	-20.96
2017-12-14	-13.78
2017-12-13	-12.98
2017-12-12	-12.98
2017-12-11	-12.18
2017-12-08	-13.78
2017-12-07	-12.18
2017-12-06	-10.58
2017-12-05	-8.99
2017-12-04	-8.99
2017-12-01	-10.58
2017-11-30	-8.19
2017-11-29	-11.38
2017-11-28	-9.78
2017-11-27	-8.99
2017-11-24	-9.78
2017-11-23	-10.58
2017-11-22	-11.38
2017-11-21	-11.38
2017-11-20	-8.99
2017-11-17	-5.79
2017-11-16	-8.19
2017-11-15	-6.59
2017-11-14	-4.99
2017-11-13	-5.79
2017-11-10	-4.20
2017-11-09	-4.20
2017-11-08	2.99
2017-11-07	6.18
2017-11-06	4.59
2017-11-03	6.18
2017-11-02	6.98
2017-11-01	6.98
2017-10-31	6.18
2017-10-30	7.78
2017-10-27	7.78
2017-10-26	6.98
2017-10-25	7.78
2017-10-24	6.98
2017-10-23	7.78
2017-10-20	7.78
2017-10-19	6.98
2017-10-18	9.38
2017-10-17	9.38
2017-10-16	8.58
2017-10-13	8.58
2017-10-12	8.58
2017-10-11	9.38
2017-10-10	10.97
2017-10-09	11.77
2017-10-06	10.17
2017-10-04	10.17
2017-10-03	10.97
2017-09-29	10.97
2017-09-28	10.17
2017-09-27	10.97
2017-09-26	7.78
2017-09-25	8.58
2017-09-22	9.38
2017-09-21	10.17
2017-09-20	14.17
2017-09-19	14.96
2017-09-18	13.37
2017-09-15	10.97
2017-09-14	13.37
2017-09-13	15.76
2017-09-12	8.58
2017-09-11	4.59
2017-09-08	5.38
2017-09-07	5.38
2017-09-06	5.38
2017-09-05	6.18
2017-09-04	6.18
2017-09-01	6.98
2017-08-31	7.78
2017-08-30	5.38
2017-08-29	3.79
2017-08-28	6.18
2017-08-25	6.98
2017-08-24	6.98
2017-08-22	8.58
2017-08-21	9.38
2017-08-18	9.38
2017-08-17	10.97
2017-08-16	10.17
2017-08-15	10.97
2017-08-14	11.77
2017-08-11	10.17
2017-08-10	12.57
2017-08-09	18.16
2017-08-08	14.96
2017-08-07	15.76
2017-08-04	17.36
2017-08-03	16.56
2017-08-02	16.56
2017-08-01	18.96
2017-07-31	46.10
2017-07-28	48.50
2017-07-27	50.09
2017-07-26	52.49
2017-07-25	45.30
2017-07-24	44.50
2017-07-21	42.11
2017-07-20	42.11
2017-07-19	39.71
2017-07-18	40.51
2017-07-17	39.71
2017-07-14	38.92
2017-07-13	39.71
2017-07-12	39.71
2017-07-11	39.71
2017-07-10	38.92
2017-07-07	42.11
2017-07-06	43.71
2017-07-05	44.50
2017-07-04	45.30
2017-07-03	44.50
2017-06-30	37.32
2017-06-29	38.92
2017-06-28	38.12
2017-06-27	41.31
2017-06-26	41.31
2017-06-23	41.31
2017-06-22	46.10
2017-06-21	39.71
2017-06-20	42.11
2017-06-19	42.11
2017-06-16	44.50
2017-06-15	33.33
2017-06-14	33.33
2017-06-13	36.52
2017-06-12	30.13
2017-06-09	34.13
2017-06-08	37.32
2017-06-07	40.51
2017-06-06	42.11
2017-06-05	42.91
2017-06-02	43.71
2017-06-01	43.71
2017-05-31	45.30
2017-05-29	42.91
2017-05-26	46.90
2017-05-25	47.70
2017-05-24	47.70
2017-05-23	49.29
2017-05-22	49.44
2017-05-19	50.23
2017-05-18	51.01
2017-05-17	62.74
2017-05-16	64.31
2017-05-15	62.74
2017-05-12	61.96
2017-05-11	67.44
2017-05-10	69.00
2017-05-09	73.70
2017-05-08	72.92
2017-05-05	75.26
2017-05-04	77.61
2017-05-02	76.05
2017-04-28	65.87
2017-04-27	67.44
2017-04-26	67.44
2017-04-25	67.44
2017-04-24	65.87
2017-04-21	65.87
2017-04-20	59.61
2017-04-19	56.48
2017-04-18	59.61
2017-04-13	66.66
2017-04-12	62.74
2017-04-11	54.92
2017-04-10	57.27
2017-04-07	55.70
2017-04-06	59.61
2017-04-05	64.31
2017-04-03	62.74
2017-03-31	64.31
2017-03-30	65.87
2017-03-29	62.74
2017-03-28	65.09
2017-03-27	65.09
2017-03-24	76.05
2017-03-23	65.87
2017-03-22	64.31
2017-03-21	58.83
2017-03-20	51.79
2017-03-17	38.49
2017-03-16	22.06
2017-03-15	18.93
2017-03-14	18.15
2017-03-13	18.15
2017-03-10	20.49
2017-03-09	19.71
2017-03-08	25.19
2017-03-07	25.97
2017-03-06	25.97
2017-03-03	27.53
2017-03-02	27.53
2017-03-01	27.53
2017-02-28	26.75
2017-02-27	28.32
2017-02-24	22.84
2017-02-23	25.97
2017-02-22	25.97
2017-02-21	22.06
2017-02-20	21.28
2017-02-17	23.62
2017-02-16	24.41
2017-02-15	23.62
2017-02-14	22.84
2017-02-13	20.49
2017-02-10	22.06
2017-02-09	22.06
2017-02-08	22.06
2017-02-07	22.84
2017-02-06	23.62
2017-02-03	20.49
2017-02-02	18.15
2017-02-01	20.49
2017-01-27	11.89
2017-01-26	13.45
2017-01-25	7.19
2017-01-24	7.97
2017-01-23	6.41
2017-01-20	4.84
2017-01-19	4.84
2017-01-18	4.06
2017-01-17	4.06
2017-01-16	4.06
2017-01-13	4.06
2017-01-12	3.28
2017-01-11	4.06
2017-01-10	4.84
2017-01-09	4.84
2017-01-06	4.06
2017-01-05	4.84
2017-01-04	5.63
2017-01-03	3.28
2016-12-30	3.28
2016-12-29	1.71
2016-12-28	2.50
2016-12-23	4.06
2016-12-22	4.06
2016-12-21	6.41
2016-12-20	4.06
2016-12-19	4.06
2016-12-16	8.76
2016-12-15	9.54
2016-12-14	11.10
2016-12-13	8.76
2016-12-12	5.63
2016-12-09	11.10
2016-12-08	8.76
2016-12-07	7.19
2016-12-06	7.19
2016-12-05	6.41
2016-12-02	9.54
2016-12-01	8.76
2016-11-30	11.10
2016-11-29	10.32
2016-11-28	10.32
2016-11-25	7.97
2016-11-24	7.97
2016-11-23	10.32
2016-11-22	14.23
2016-11-21	14.23
2016-11-18	13.45
2016-11-17	17.36
2016-11-16	17.36
2016-11-15	15.80
2016-11-14	17.36
2016-11-11	19.71
2016-11-10	16.58
2016-11-09	15.02
2016-11-08	15.02
2016-11-07	15.02
2016-11-04	15.80
2016-11-03	15.80
2016-11-02	15.80
2016-11-01	16.58
2016-10-31	15.80
2016-10-28	19.71
2016-10-27	21.28
2016-10-26	22.84
2016-10-25	19.71
2016-10-24	13.45
2016-10-20	13.45
2016-10-19	10.32
2016-10-18	12.67
2016-10-17	13.45
2016-10-14	13.45
2016-10-13	12.67
2016-10-12	11.10
2016-10-11	14.23
2016-10-07	15.02
2016-10-06	16.58
2016-10-05	14.23
2016-10-04	12.67
2016-10-03	11.10
2016-09-30	7.97
2016-09-29	12.67
2016-09-28	11.89
2016-09-27	11.10
2016-09-26	11.10
2016-09-23	9.54
2016-09-22	7.19
2016-09-21	5.63
2016-09-20	4.84
2016-09-19	4.84
2016-09-15	12.67
2016-09-14	11.89
2016-09-13	10.32
2016-09-12	10.32
2016-09-09	15.02
2016-09-08	18.93
2016-09-07	18.93
2016-09-06	22.06
2016-09-05	19.71
2016-09-02	20.49
2016-09-01	18.93
2016-08-31	20.49
2016-08-30	20.49
2016-08-29	17.36
2016-08-26	18.93
2016-08-25	18.93
2016-08-24	21.28
2016-08-23	25.19
2016-08-22	26.75
2016-08-19	25.97
2016-08-18	25.97
2016-08-17	19.71
2016-08-16	18.93
2016-08-15	18.93
2016-08-12	15.02
2016-08-11	15.02
2016-08-10	17.36
2016-08-09	17.36
2016-08-08	18.15
2016-08-05	17.36
2016-08-04	18.15
2016-08-03	19.71
2016-08-01	19.71
2016-07-29	18.15
2016-07-28	18.15
2016-07-27	21.28
2016-07-26	22.84
2016-07-25	23.62
2016-07-22	22.06
2016-07-21	23.62
2016-07-20	20.49
2016-07-19	22.06
2016-07-18	19.71
2016-07-15	17.36
2016-07-14	17.36
2016-07-13	17.36
2016-07-12	18.93
2016-07-11	17.36
2016-07-08	18.15
2016-07-07	15.80
2016-07-06	15.02
2016-07-05	15.80
2016-07-04	15.80
2016-06-30	15.80
2016-06-29	15.80
2016-06-28	14.23
2016-06-27	11.89
2016-06-24	11.89
2016-06-23	11.89
2016-06-22	10.32
2016-06-21	10.32
2016-06-20	10.32
2016-06-17	4.06
2016-06-16	2.50
2016-06-15	6.41
2016-06-14	5.63
2016-06-13	3.28
2016-06-10	5.63
2016-06-08	7.19
2016-06-07	7.19
2016-06-06	9.54
2016-06-03	7.97
2016-06-02	8.76
2016-06-01	11.89
2016-05-31	14.23
2016-05-30	4.84
2016-05-27	7.19
2016-05-26	11.10
2016-05-25	11.89
2016-05-24	10.32
2016-05-23	5.63
2016-05-20	4.86
2016-05-19	0.97
2016-05-18	-3.69
2016-05-17	-0.58
2016-05-16	-2.14
2016-05-13	-5.24
2016-05-12	-6.02
2016-05-11	-7.57
2016-05-10	-8.35
2016-05-09	-5.24
2016-05-06	-6.02
2016-05-05	-9.13
2016-05-04	-6.80
2016-05-03	-5.24
2016-04-29	-2.14
2016-04-28	0.97
2016-04-27	-0.58
2016-04-26	-0.58
2016-04-25	-0.58
2016-04-22	-1.36
2016-04-21	-4.47
2016-04-20	-6.02
2016-04-19	-6.80
2016-04-18	-12.23
2016-04-15	-14.56
2016-04-14	-13.01
2016-04-13	-14.56
2016-04-12	-18.45
2016-04-11	-20.00
2016-04-08	-23.11
2016-04-07	-23.11
2016-04-06	-21.55
2016-04-05	-22.33
2016-04-01	-20.78
2016-03-31	-20.78
2016-03-30	-20.00
2016-03-29	-20.00
2016-03-24	-16.89
2016-03-23	-16.89
2016-03-22	-16.89
2016-03-21	-18.45
2016-03-18	-16.89
2016-03-17	-21.55
2016-03-16	-19.22
2016-03-15	-21.55
2016-03-14	-22.33
2016-03-11	-21.55
2016-03-10	-25.44
2016-03-09	-26.21
2016-03-08	-27.77
2016-03-07	-26.99
2016-03-04	-25.44
2016-03-03	-26.99
2016-03-02	-29.32
2016-03-01	-31.65
2016-02-29	-33.98
2016-02-26	-33.20
2016-02-25	-34.76
2016-02-24	-33.98
2016-02-23	-33.98
2016-02-22	-33.20
2016-02-19	-33.98
2016-02-18	-34.76
2016-02-17	-36.31
2016-02-16	-35.53
2016-02-15	-37.09
2016-02-12	-36.31
2016-02-11	-36.31
2016-02-05	-32.43
2016-02-04	-35.53
2016-02-03	-35.53
2016-02-02	-34.76
2016-02-01	-35.53
2016-01-29	-33.20
2016-01-28	-35.53
2016-01-27	-33.98
2016-01-26	-33.20
2016-01-25	-31.65
2016-01-22	-31.65
2016-01-21	-33.20
2016-01-20	-30.87
2016-01-19	-28.54
2016-01-18	-30.10
2016-01-15	-27.77
2016-01-14	-26.99
2016-01-13	-26.21
2016-01-12	-26.21
2016-01-11	-27.77
2016-01-08	-23.88
2016-01-07	-26.21
2016-01-06	-23.88
2016-01-05	-22.33
2016-01-04	-23.11
2015-12-31	-20.78
2015-12-30	-17.67
2015-12-29	-25.44
2015-12-28	-23.11
2015-12-24	-25.44
2015-12-23	-24.66
2015-12-22	-26.21
2015-12-21	-26.99
2015-12-18	-26.99
2015-12-17	-24.66
2015-12-16	-23.11
2015-12-15	-25.44
2015-12-14	-24.66
2015-12-11	-23.88
2015-12-10	-22.33
2015-12-09	-20.00
2015-12-08	-19.22
2015-12-07	-20.00
2015-12-04	-18.45
2015-12-03	-17.67
2015-12-02	-17.67
2015-12-01	-16.12
2015-11-30	-14.56
2015-11-27	-20.00
2015-11-26	-15.34
2015-11-25	-16.12
2015-11-24	-13.79
2015-11-23	-13.01
2015-11-20	-11.46
2015-11-19	-11.46
2015-11-18	-13.01
2015-11-17	-11.46
2015-11-16	-13.01
2015-11-13	-12.23
2015-11-12	-9.90
2015-11-11	-10.68
2015-11-10	-9.13
2015-11-09	-10.68
2015-11-06	-9.13
2015-11-05	-9.13
2015-11-04	-8.35
2015-11-03	-9.90
2015-11-02	-10.68
2015-10-30	-11.46
2015-10-29	-11.46
2015-10-28	-11.46
2015-10-27	-9.90
2015-10-26	-9.13
2015-10-23	-9.90
2015-10-22	-12.23
2015-10-20	-10.68
2015-10-19	-11.46
2015-10-16	-12.23
2015-10-15	-11.46
2015-10-14	-9.13
2015-10-13	-8.35
2015-10-12	-7.57
2015-10-09	-7.57
2015-10-08	-7.57
2015-10-07	-8.35
2015-10-06	-11.46
2015-10-05	-11.46
2015-10-02	-9.90
2015-09-30	-9.90
2015-09-29	-10.68
2015-09-25	-4.47
2015-09-24	-6.80
2015-09-23	-7.57
2015-09-22	-5.24
2015-09-21	-6.02
2015-09-18	-3.69
2015-09-17	-6.80
2015-09-16	-6.02
2015-09-15	-9.13
2015-09-14	-7.57
2015-09-11	-5.24
2015-09-10	-9.90
2015-09-09	-6.80
2015-09-08	-9.13
2015-09-07	-11.46
2015-09-04	-11.46
2015-09-02	-9.13
2015-09-01	-11.46
2015-08-31	-7.57
2015-08-28	-6.80
2015-08-27	-9.13
2015-08-26	-15.34
2015-08-25	-15.34
2015-08-24	-15.34
2015-08-21	-6.80
2015-08-20	-2.14
2015-08-19	-2.14
2015-08-18	0.97
2015-08-17	3.30
2015-08-14	4.08
2015-08-13	4.08
2015-08-12	3.30
2015-08-11	6.41
2015-08-10	7.19
2015-08-07	7.96
2015-08-06	7.96
2015-08-05	4.86
2015-08-04	4.08
2015-08-03	2.53
2015-07-31	2.53
2015-07-30	7.96
2015-07-29	4.86
2015-07-28	4.08
2015-07-27	3.30
2015-07-24	11.85
2015-07-23	14.18
2015-07-22	15.73
2015-07-21	15.73
2015-07-20	14.18
2015-07-17	14.95
2015-07-16	14.18
2015-07-15	10.29
2015-07-14	10.29
2015-07-13	12.62
2015-07-10	7.19
2015-07-09	0.19
2015-07-08	-9.90
2015-07-07	-1.36
2015-07-06	6.41
2015-07-03	21.17
2015-07-02	23.50
2015-06-30	26.60
2015-06-29	27.38
2015-06-26	35.15
2015-06-25	39.03
2015-06-24	39.03
2015-06-23	39.81
2015-06-22	39.81
2015-06-19	35.15
2015-06-18	33.59
2015-06-17	34.37
2015-06-16	32.82
2015-06-15	32.82
2015-06-12	35.92
2015-06-11	35.15
2015-06-10	34.37
2015-06-09	35.92
2015-06-08	42.91
2015-06-05	42.91
2015-06-04	46.02
2015-06-03	45.24
2015-06-02	46.02
2015-06-01	47.57
2015-05-29	47.57
2015-05-28	46.02
2015-05-27	48.35
2015-05-26	50.68
2015-05-22	44.47
2015-05-21	42.93
2015-05-20	44.47
2015-05-19	44.47
2015-05-18	39.84
2015-05-15	39.84
2015-05-14	39.84
2015-05-13	40.61
2015-05-12	39.84
2015-05-11	44.47
2015-05-08	44.47
2015-05-07	42.93
2015-05-06	46.02
2015-05-05	47.56
2015-05-04	49.11
2015-04-30	46.79
2015-04-29	46.02
2015-04-28	48.34
2015-04-27	49.11
2015-04-24	46.02
2015-04-23	45.25
2015-04-22	44.47
2015-04-21	42.16
2015-04-20	39.06
2015-04-17	46.79
2015-04-16	49.88
2015-04-15	46.02
2015-04-14	59.15
2015-04-13	60.70
2015-04-10	49.88
2015-04-09	51.43
2015-04-08	52.97
2015-04-02	39.84
2015-04-01	37.52
2015-03-31	36.75
2015-03-30	36.75
2015-03-27	33.66
2015-03-26	34.43
2015-03-25	38.29
2015-03-24	35.97
2015-03-23	40.61
2015-03-20	45.25
2015-03-19	42.93
2015-03-18	39.84
2015-03-17	27.48
2015-03-16	28.25
2015-03-13	31.34
2015-03-12	32.11
2015-03-11	33.66
2015-03-10	33.66
2015-03-09	39.84
2015-03-06	40.61
2015-03-05	39.84
2015-03-04	39.06
2015-03-03	39.06
2015-03-02	39.84
2015-02-27	39.06
2015-02-26	38.29
2015-02-25	38.29
2015-02-24	41.38
2015-02-23	39.84
2015-02-18	34.43
2015-02-17	35.97
2015-02-16	28.25
2015-02-13	25.16
2015-02-12	24.39
2015-02-11	22.84
2015-02-10	21.30
2015-02-09	19.75
2015-02-06	23.61
2015-02-05	24.39
2015-02-04	23.61
2015-02-03	22.84
2015-02-02	23.61
2015-01-30	22.84
2015-01-29	22.07
2015-01-28	25.16
2015-01-27	26.70
2015-01-26	26.70
2015-01-23	27.48
2015-01-22	29.02
2015-01-21	26.70
2015-01-20	29.02
2015-01-19	25.93
2015-01-16	28.25
2015-01-15	29.02
2015-01-14	31.34
2015-01-13	32.11
2015-01-12	29.79
2015-01-09	31.34
2015-01-08	32.11
2015-01-07	29.79
2015-01-06	32.88
2015-01-05	31.34
2015-01-02	30.57
2014-12-31	29.79
2014-12-30	29.79
2014-12-29	30.57
2014-12-24	31.34
2014-12-23	23.61
2014-12-22	27.48
2014-12-19	25.93
2014-12-18	35.20
2014-12-17	33.66
2014-12-16	35.97
2014-12-15	40.61
2014-12-12	42.93
2014-12-11	45.25
2014-12-10	49.88
2014-12-09	46.79
2014-12-08	52.97
2014-12-05	51.43
2014-12-04	57.61
2014-12-03	59.15
2014-12-02	58.38
2014-12-01	60.70
2014-11-28	57.61
2014-11-27	54.52
2014-11-26	49.88
2014-11-25	50.65
2014-11-24	35.97
2014-11-21	38.29
2014-11-20	27.48
2014-11-19	26.70
2014-11-18	27.48
2014-11-17	29.79
2014-11-14	32.11
2014-11-13	31.34
2014-11-12	29.02
2014-11-11	19.75
2014-11-10	17.43
2014-11-07	16.66
2014-11-06	16.66
2014-11-05	17.43
2014-11-04	18.21
2014-11-03	17.43
2014-10-31	17.43
2014-10-30	18.21
2014-10-29	18.21
2014-10-28	17.43
2014-10-27	15.89
2014-10-24	18.21
2014-10-23	17.43
2014-10-22	18.21
2014-10-21	17.43
2014-10-20	20.52
2014-10-17	18.21
2014-10-16	18.21
2014-10-15	18.98
2014-10-14	18.98
2014-10-13	19.75
2014-10-10	22.07
2014-10-09	25.16
2014-10-08	25.93
2014-10-07	22.84
2014-10-06	21.30
2014-10-03	19.75
2014-09-30	19.75
2014-09-29	22.84
2014-09-26	26.70
2014-09-25	29.02
2014-09-24	29.79
2014-09-23	29.79
2014-09-22	30.57
2014-09-19	31.34
2014-09-18	29.02
2014-09-17	29.79
2014-09-16	31.34
2014-09-15	33.66
2014-09-12	36.75
2014-09-11	37.52
2014-09-10	35.20
2014-09-08	29.02
2014-09-05	29.79
2014-09-04	29.02
2014-09-03	28.25
2014-09-02	29.79
2014-09-01	29.02
2014-08-29	26.70
2014-08-28	26.70
2014-08-27	29.02
2014-08-26	30.57
2014-08-25	32.88
2014-08-22	29.79
2014-08-21	30.57
2014-08-20	33.66
2014-08-19	35.20
2014-08-18	31.34
2014-08-15	32.11
2014-08-14	31.34
2014-08-13	29.02
2014-08-12	28.25
2014-08-11	28.25
2014-08-08	29.02
2014-08-07	25.93
2014-08-06	25.93
2014-08-05	25.16
2014-08-04	25.93
2014-08-01	25.16
2014-07-31	29.02
2014-07-30	15.89
2014-07-29	15.11
2014-07-28	14.34
2014-07-25	14.34
2014-07-24	13.57
2014-07-23	12.80
2014-07-22	13.57
2014-07-21	11.25
2014-07-18	10.48
2014-07-17	12.80
2014-07-16	12.02
2014-07-15	12.02
2014-07-14	14.34
2014-07-11	12.02
2014-07-10	12.02
2014-07-09	11.25
2014-07-08	12.02
2014-07-07	12.02
2014-07-04	14.34
2014-07-03	14.34
2014-07-02	11.25
2014-06-30	10.48
2014-06-27	8.16
2014-06-26	14.34
2014-06-25	14.34
2014-06-24	13.57
2014-06-23	8.93
2014-06-20	14.34
2014-06-19	14.34
2014-06-18	13.57
2014-06-17	13.57
2014-06-16	13.57
2014-06-13	13.57
2014-06-12	11.25
2014-06-11	11.25
2014-06-10	8.16
2014-06-09	8.93
2014-06-06	3.53
2014-06-05	5.07
2014-06-04	6.62
2014-06-03	7.39
2014-05-30	9.71
2014-05-29	6.62
2014-05-28	6.62
2014-05-27	9.71
2014-05-26	8.94
2014-05-23	11.24
2014-05-22	15.84
2014-05-21	17.38
2014-05-20	17.38
2014-05-19	18.15
2014-05-16	14.31
2014-05-15	7.41
2014-05-14	-1.03
2014-05-13	-2.57
2014-05-12	-2.57
2014-05-09	-1.80
2014-05-08	-1.80
2014-05-07	-4.87
2014-05-05	-0.27
2014-05-02	0.50
2014-04-30	-1.03
2014-04-29	-1.03
2014-04-28	0.50
2014-04-25	-0.27
2014-04-24	1.27
2014-04-23	2.80
2014-04-22	1.27
2014-04-17	5.10
2014-04-16	3.57
2014-04-15	0.50
2014-04-14	10.47
2014-04-11	6.64
2014-04-10	7.41
2014-04-09	3.57
2014-04-08	3.57
2014-04-07	1.27
2014-04-04	4.34
2014-04-03	4.34
2014-04-02	2.04
2014-04-01	1.27
2014-03-31	1.27
2014-03-28	-1.80
2014-03-27	-0.27
2014-03-26	2.80
2014-03-25	2.04
2014-03-24	5.10
2014-03-21	1.27
2014-03-20	7.41
2014-03-19	8.94
2014-03-18	8.17
2014-03-17	7.41
2014-03-14	9.71
2014-03-13	16.61
2014-03-12	16.61
2014-03-11	20.45
2014-03-10	19.68
2014-03-07	18.91
2014-03-06	21.98
2014-03-05	23.52
2014-03-04	24.28
2014-03-03	25.05
2014-02-28	27.35
2014-02-27	25.05
2014-02-26	27.35
2014-02-25	27.35
2014-02-24	25.05
2014-02-21	26.59
2014-02-20	25.05
2014-02-19	25.05
2014-02-18	26.59
2014-02-17	25.05
2014-02-14	25.82
2014-02-13	25.82
2014-02-12	26.59
2014-02-11	24.28
2014-02-10	22.75
2014-02-07	21.98
2014-02-06	19.68
2014-02-05	21.21
2014-02-04	19.68
2014-01-30	23.52
2014-01-29	24.28
2014-01-28	20.45
2014-01-27	20.45
2014-01-24	25.05
2014-01-23	26.59
2014-01-22	28.89
2014-01-21	28.89
2014-01-20	28.89
2014-01-17	28.12
2014-01-16	28.12
2014-01-15	28.12
2014-01-14	30.42
2014-01-13	35.79
2014-01-10	31.19
2014-01-09	28.89
2014-01-08	30.42
2014-01-07	28.12
2014-01-06	21.98
2014-01-03	22.75
2014-01-02	21.98
2013-12-31	22.75
2013-12-30	21.21
2013-12-27	19.68
2013-12-24	19.68
2013-12-23	20.45
2013-12-20	18.91
2013-12-19	23.52
2013-12-18	25.05
2013-12-17	25.05
2013-12-16	23.52
2013-12-13	24.28
2013-12-12	24.28
2013-12-11	24.28
2013-12-10	25.05
2013-12-09	26.59
2013-12-06	28.89
2013-12-05	28.89
2013-12-04	31.19
2013-12-03	28.89
2013-12-02	26.59
2013-11-29	27.35
2013-11-28	26.59
2013-11-27	26.59
2013-11-26	26.59
2013-11-25	21.98
2013-11-22	25.82
2013-11-21	29.65
2013-11-20	32.72
2013-11-19	35.79
2013-11-18	38.09
2013-11-15	36.56
2013-11-14	31.19
2013-11-13	35.02
2013-11-12	35.79
2013-11-11	38.09
2013-11-08	32.72
2013-11-07	38.86
2013-11-06	41.93
2013-11-05	24.28
2013-11-04	23.52
2013-11-01	25.05
2013-10-31	25.82
2013-10-30	21.98
2013-10-29	21.98
2013-10-28	22.75
2013-10-25	21.21
2013-10-24	20.45
2013-10-23	21.98
2013-10-22	24.28
2013-10-21	25.05
2013-10-18	20.45
2013-10-17	20.45
2013-10-16	21.98
2013-10-15	21.98
2013-10-11	21.98
2013-10-10	21.98
2013-10-09	24.28
2013-10-08	24.28
2013-10-07	22.75
2013-10-04	24.28
2013-10-03	22.75
2013-10-02	24.28
2013-09-30	21.98
2013-09-27	22.75
2013-09-26	26.59
2013-09-25	26.59
2013-09-24	28.89
2013-09-23	28.12
2013-09-19	26.59
2013-09-18	26.59
2013-09-17	26.59
2013-09-16	25.82
2013-09-13	27.35
2013-09-12	26.59
2013-09-11	27.35
2013-09-10	26.59
2013-09-09	25.05
2013-09-06	21.21
2013-09-05	21.98
2013-09-04	22.75
2013-09-03	20.45
2013-09-02	16.61
2013-08-30	17.38
2013-08-29	13.54
2013-08-28	15.08
2013-08-27	18.91
2013-08-26	19.68
2013-08-23	21.21
2013-08-22	22.75
2013-08-21	26.59
2013-08-20	27.35
2013-08-19	28.89
2013-08-16	29.65
2013-08-15	26.59
2013-08-13	28.89
2013-08-12	30.42
2013-08-09	25.05
2013-08-08	19.68
2013-08-07	20.45
2013-08-06	21.21
2013-08-05	21.21
2013-08-02	21.98
2013-08-01	21.21
2013-07-31	17.38
2013-07-30	25.05
2013-07-29	26.59
2013-07-26	28.89
2013-07-25	28.89
2013-07-24	29.65
2013-07-23	29.65
2013-07-22	28.89
2013-07-19	28.12
2013-07-18	30.42
2013-07-17	26.59
2013-07-16	28.89
2013-07-15	25.82
2013-07-12	25.82
2013-07-11	24.28
2013-07-10	18.91
2013-07-09	24.28
2013-07-08	21.98
2013-07-05	24.28
2013-07-04	23.52
2013-07-03	25.05
2013-07-02	31.96
2013-06-28	35.79
2013-06-27	28.12
2013-06-26	28.89
2013-06-25	22.75
2013-06-24	16.61
2013-06-21	25.82
2013-06-20	30.42
2013-06-19	39.63
2013-06-18	45.00
2013-06-17	44.23
2013-06-14	45.00
2013-06-13	45.00
2013-06-11	47.30
2013-06-10	49.60
2013-06-07	50.37
2013-06-06	49.60
2013-06-05	51.14
2013-06-04	51.14
2013-06-03	44.23
2013-05-31	54.20
2013-05-30	54.20
2013-05-29	54.97
2013-05-28	55.74
2013-05-27	53.03
2013-05-24	53.77
2013-05-23	57.47
2013-05-22	63.38
2013-05-21	59.68
2013-05-20	57.47
2013-05-16	53.03
2013-05-15	53.77
2013-05-14	53.03
2013-05-13	51.55
2013-05-10	54.51
2013-05-09	48.59
2013-05-08	48.59
2013-05-07	48.59
2013-05-06	47.86
2013-05-03	46.38
2013-05-02	47.86
2013-04-30	48.59
2013-04-29	44.90
2013-04-26	61.16
2013-04-25	64.12
2013-04-24	64.86
2013-04-23	55.25
2013-04-22	56.73
2013-04-19	57.47
2013-04-18	55.99
2013-04-17	55.99
2013-04-16	58.94
2013-04-15	54.51
2013-04-12	56.73
2013-04-11	58.94
2013-04-10	59.68
2013-04-09	55.25
2013-04-08	47.12
2013-04-05	46.38
2013-04-03	53.77
2013-04-02	56.73
2013-03-28	62.64
2013-03-27	69.29
2013-03-26	70.03
2013-03-25	75.95
2013-03-22	80.38
2013-03-21	84.08
2013-03-20	84.82
2013-03-19	75.21
2013-03-18	75.21
2013-03-15	87.04
2013-03-14	88.52
2013-03-13	85.56
2013-03-12	86.30
2013-03-11	90.73
2013-03-08	84.08
2013-03-07	79.64
2013-03-06	83.34
2013-03-05	81.86
2013-03-04	81.86
2013-03-01	91.47
2013-02-28	92.21
2013-02-27	84.08
2013-02-26	79.64
2013-02-25	91.47
2013-02-22	94.43
2013-02-21	103.30
2013-02-20	107.00
2013-02-19	99.60
2013-02-18	109.21
2013-02-15	106.26
2013-02-14	90.73
2013-02-08	86.30
2013-02-07	86.30
2013-02-06	87.04
2013-02-05	84.08
2013-02-04	75.95
2013-02-01	75.21
2013-01-31	79.64
2013-01-30	74.47
2013-01-29	71.51
2013-01-28	69.29
2013-01-25	70.77
2013-01-24	72.25
2013-01-23	77.43
2013-01-22	80.38
2013-01-21	72.25
2013-01-18	62.64
2013-01-17	64.12
2013-01-16	62.64
2013-01-15	64.86
2013-01-14	67.08
2013-01-11	65.60
2013-01-10	69.29
2013-01-09	66.34
2013-01-08	64.86
2013-01-07	70.77
2013-01-04	66.34
2013-01-03	65.60
2013-01-02	62.64
2012-12-31	54.51
2012-12-28	53.03
2012-12-27	52.29
2012-12-24	53.77
2012-12-21	53.77
2012-12-20	56.73
2012-12-19	56.73
2012-12-18	56.73
2012-12-17	56.73
2012-12-14	59.68
2012-12-13	58.20
2012-12-12	51.55
2012-12-11	52.29
2012-12-10	51.55
2012-12-07	51.55
2012-12-06	47.86
2012-12-05	50.07
2012-12-04	48.59
2012-12-03	44.90
2012-11-30	46.38
2012-11-29	27.16
2012-11-28	25.68
2012-11-27	28.63
2012-11-26	28.63
2012-11-23	27.16
2012-11-22	26.42
2012-11-21	24.94
2012-11-20	26.42
2012-11-19	28.63
2012-11-16	27.89
2012-11-15	27.16
2012-11-14	27.89
2012-11-13	22.72
2012-11-12	24.94
2012-11-09	28.63
2012-11-08	27.89
2012-11-07	32.33
2012-11-06	30.11
2012-11-05	30.85
2012-11-02	29.37
2012-11-01	29.37
2012-10-31	27.16
2012-10-30	23.46
2012-10-29	24.20
2012-10-26	25.68
2012-10-25	30.85
2012-10-24	34.55
2012-10-22	32.33
2012-10-19	30.85
2012-10-18	30.85
2012-10-17	33.07
2012-10-16	33.07
2012-10-15	30.85
2012-10-12	30.11
2012-10-11	29.37
2012-10-10	30.85
2012-10-09	32.33
2012-10-08	36.03
2012-10-05	38.24
2012-10-04	33.81
2012-10-03	32.33
2012-09-28	25.68
2012-09-27	20.82
2012-09-26	18.65
2012-09-25	22.99
2012-09-24	19.38
2012-09-21	17.93
2012-09-20	16.48
2012-09-19	18.65
2012-09-18	12.14
2012-09-17	15.76
2012-09-14	15.76
2012-09-13	14.31
2012-09-12	12.14
2012-09-11	9.97
2012-09-10	10.69
2012-09-07	9.97
2012-09-06	4.91
2012-09-05	3.46
2012-09-04	7.08
2012-09-03	8.52
2012-08-31	6.35
2012-08-30	8.52
2012-08-29	10.69
2012-08-28	10.69
2012-08-27	11.42
2012-08-24	13.59
2012-08-23	16.48
2012-08-22	11.42
2012-08-21	9.97
2012-08-20	7.08
2012-08-17	8.52
2012-08-16	6.35
2012-08-15	7.08
2012-08-14	8.52
2012-08-13	9.97
2012-08-10	11.42
2012-08-09	13.59
2012-08-08	9.25
2012-08-07	7.08
2012-08-06	4.18
2012-08-03	2.01
2012-08-02	4.91
2012-08-01	4.91
2012-07-31	4.18
2012-07-30	4.18
2012-07-27	4.18
2012-07-26	0.56
2012-07-25	-0.88
2012-07-24	1.29
2012-07-23	3.46
2012-07-20	8.52
2012-07-19	10.69
2012-07-18	7.80
2012-07-17	7.80
2012-07-16	5.63
2012-07-13	7.80
2012-07-12	7.80
2012-07-11	9.97
2012-07-10	11.42
2012-07-09	14.31
2012-07-06	16.48
2012-07-05	15.76
2012-07-04	17.20
2012-07-03	19.38
2012-06-29	12.86
2012-06-28	10.69
2012-06-27	11.42
2012-06-26	12.86
2012-06-25	16.48
2012-06-22	17.20
2012-06-21	19.38
2012-06-20	22.27
2012-06-19	20.82
2012-06-18	22.99
2012-06-15	24.44
2012-06-14	20.82
2012-06-13	21.55
2012-06-12	20.10
2012-06-11	22.27
2012-06-08	17.20
2012-06-07	19.38
2012-06-06	21.55
2012-06-05	21.55
2012-06-04	20.10
2012-06-01	27.33
2012-05-31	31.67
2012-05-30	30.23
2012-05-29	30.23
2012-05-28	22.22
2012-05-25	22.22
2012-05-24	11.81
2012-05-23	9.03
2012-05-22	12.50
2012-05-21	11.11
2012-05-18	10.42
2012-05-17	12.50
2012-05-16	13.19
2012-05-15	17.36
2012-05-14	13.89
2012-05-11	15.28
2012-05-10	19.44
2012-05-09	20.83
2012-05-08	27.08
2012-05-07	27.78
2012-05-04	33.33
2012-05-03	29.17
2012-05-02	22.22
2012-04-30	23.61
2012-04-27	22.22
2012-04-26	23.61
2012-04-25	26.39
2012-04-24	26.39
2012-04-23	30.56
2012-04-20	32.64
2012-04-19	33.33
2012-04-18	34.72
2012-04-17	31.94
2012-04-16	31.25
2012-04-13	34.03
2012-04-12	32.64
2012-04-11	31.94
2012-04-10	33.33
2012-04-05	35.42
2012-04-03	30.56
2012-04-02	27.78
2012-03-30	28.47
2012-03-29	30.56
2012-03-28	35.42
2012-03-27	42.36
2012-03-26	38.19
2012-03-23	35.42
2012-03-22	45.14
2012-03-21	40.97
2012-03-20	44.44
2012-03-19	45.83
2012-03-16	57.64
2012-03-15	43.75
2012-03-14	52.08
2012-03-13	54.17
2012-03-12	56.25
2012-03-09	63.19
2012-03-08	58.33
2012-03-07	58.33
2012-03-06	66.67
2012-03-05	70.14
2012-03-02	77.78
2012-03-01	60.42
2012-02-29	65.28
2012-02-28	65.97
2012-02-27	66.67
2012-02-24	66.67
2012-02-23	67.36
2012-02-22	68.75
2012-02-21	72.22
2012-02-20	72.92
2012-02-17	49.31
2012-02-16	51.39
2012-02-15	52.78
2012-02-14	49.31
2012-02-13	54.17
2012-02-10	48.61
2012-02-09	45.83
2012-02-08	38.89
2012-02-07	31.94
2012-02-06	29.17
2012-02-03	40.97
2012-02-02	38.89
2012-02-01	36.11
2012-01-31	37.50
2012-01-30	28.47
2012-01-27	29.17
2012-01-26	28.47
2012-01-20	19.44
2012-01-19	18.75
2012-01-18	18.75
2012-01-17	20.83
2012-01-16	17.36
2012-01-13	19.44
2012-01-12	9.72
2012-01-11	7.64
2012-01-10	-0.69
2012-01-09	-2.08
2012-01-06	-3.47
2012-01-05	-1.39
2012-01-04	-0.69
2012-01-03	0.69
2011-12-30	-1.39
2011-12-29	-1.39
2011-12-28	1.39
2011-12-23	0.00

Recommend Webb-site to a friend