Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01063 | 1994-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1063 % |
|---|---|
| 2025-09-29 | -73.33 |
| 2025-09-26 | -75.00 |
| 2025-09-25 | -73.33 |
| 2025-09-24 | -73.33 |
| 2025-09-23 | -73.96 |
| 2025-09-22 | -73.33 |
| 2025-09-19 | -73.54 |
| 2025-09-18 | -75.00 |
| 2025-09-17 | -75.00 |
| 2025-09-16 | -74.17 |
| 2025-09-15 | -72.92 |
| 2025-09-12 | -72.08 |
| 2025-09-11 | -73.33 |
| 2025-09-10 | -75.42 |
| 2025-09-09 | -76.46 |
| 2025-09-08 | -77.08 |
| 2025-09-05 | -76.46 |
| 2025-09-04 | -77.50 |
| 2025-09-03 | -76.25 |
| 2025-09-02 | -75.42 |
| 2025-09-01 | -75.42 |
| 2025-08-29 | -75.00 |
| 2025-08-28 | -74.37 |
| 2025-08-27 | -72.50 |
| 2025-08-26 | -72.50 |
| 2025-08-25 | -70.83 |
| 2025-08-22 | -79.17 |
| 2025-08-21 | -79.17 |
| 2025-08-20 | -79.58 |
| 2025-08-19 | -78.96 |
| 2025-08-18 | -79.17 |
| 2025-08-15 | -79.58 |
| 2025-08-14 | -79.58 |
| 2025-08-13 | -79.79 |
| 2025-08-12 | -79.37 |
| 2025-08-11 | -80.62 |
| 2025-08-08 | -81.25 |
| 2025-08-07 | -79.17 |
| 2025-08-06 | -78.33 |
| 2025-08-05 | -79.17 |
| 2025-08-04 | -78.33 |
| 2025-08-01 | -78.96 |
| 2025-07-31 | -78.96 |
| 2025-07-30 | -78.75 |
| 2025-07-29 | -78.13 |
| 2025-07-28 | -78.13 |
| 2025-07-25 | -77.08 |
| 2025-07-24 | -78.54 |
| 2025-07-23 | -77.50 |
| 2025-07-22 | -78.13 |
| 2025-07-21 | -77.71 |
| 2025-07-18 | -78.54 |
| 2025-07-17 | -78.33 |
| 2025-07-16 | -79.37 |
| 2025-07-15 | -78.75 |
| 2025-07-14 | -78.13 |
| 2025-07-11 | -78.13 |
| 2025-07-10 | -78.13 |
| 2025-07-09 | -78.54 |
| 2025-07-08 | -77.71 |
| 2025-07-07 | -77.71 |
| 2025-07-04 | -76.67 |
| 2025-07-03 | -76.25 |
| 2025-07-02 | -77.08 |
| 2025-06-30 | -76.25 |
| 2025-06-27 | -75.62 |
| 2025-06-26 | -74.58 |
| 2025-06-25 | -76.46 |
| 2025-06-24 | -76.04 |
| 2025-06-23 | -74.79 |
| 2025-06-20 | -74.37 |
| 2025-06-19 | -75.00 |
| 2025-06-18 | -77.08 |
| 2025-06-17 | -75.83 |
| 2025-06-16 | -74.17 |
| 2025-06-13 | -73.96 |
| 2025-06-12 | -73.96 |
| 2025-06-11 | -74.58 |
| 2025-06-10 | -73.75 |
| 2025-06-09 | -73.13 |
| 2025-06-06 | -73.96 |
| 2025-06-05 | -73.75 |
| 2025-06-04 | -73.54 |
| 2025-06-03 | -73.96 |
| 2025-06-02 | -73.96 |
| 2025-05-30 | -73.96 |
| 2025-05-29 | -73.13 |
| 2025-05-28 | -73.13 |
| 2025-05-27 | -73.13 |
| 2025-05-26 | -72.50 |
| 2025-05-23 | -74.79 |
| 2025-05-22 | -72.50 |
| 2025-05-21 | -75.00 |
| 2025-05-20 | -72.29 |
| 2025-05-19 | -72.71 |
| 2025-05-16 | -72.71 |
| 2025-05-15 | -73.33 |
| 2025-05-14 | -72.08 |
| 2025-05-13 | -72.29 |
| 2025-05-12 | -75.00 |
| 2025-05-09 | -72.92 |
| 2025-05-08 | -73.96 |
| 2025-05-07 | -71.87 |
| 2025-05-06 | -71.46 |
| 2025-05-02 | -71.46 |
| 2025-04-30 | -72.92 |
| 2025-04-29 | -76.67 |
| 2025-04-28 | -77.50 |
| 2025-04-25 | -78.13 |
| 2025-04-24 | -78.54 |
| 2025-04-23 | -78.96 |
| 2025-04-22 | -79.17 |
| 2025-04-17 | -78.96 |
| 2025-04-16 | -79.17 |
| 2025-04-15 | -79.17 |
| 2025-04-14 | -79.17 |
| 2025-04-11 | -79.17 |
| 2025-04-10 | -80.42 |
| 2025-04-09 | -80.42 |
| 2025-04-08 | -80.42 |
| 2025-04-07 | -79.37 |
| 2025-04-03 | -77.08 |
| 2025-04-02 | -77.29 |
| 2025-04-01 | -78.54 |
| 2025-03-31 | -78.54 |
| 2025-03-28 | -76.46 |
| 2025-03-27 | -77.08 |
| 2025-03-26 | -76.46 |
| 2025-03-25 | -76.46 |
| 2025-03-24 | -73.96 |
| 2025-03-21 | -76.67 |
| 2025-03-20 | -77.50 |
| 2025-03-19 | -77.92 |
| 2025-03-18 | -77.71 |
| 2025-03-17 | -76.67 |
| 2025-03-14 | -76.04 |
| 2025-03-13 | -76.87 |
| 2025-03-12 | -76.87 |
| 2025-03-11 | -77.08 |
| 2025-03-10 | -76.87 |
| 2025-03-07 | -76.87 |
| 2025-03-06 | -75.62 |
| 2025-03-05 | -77.08 |
| 2025-03-04 | -76.87 |
| 2025-03-03 | -75.83 |
| 2025-02-28 | -76.46 |
| 2025-02-27 | -76.46 |
| 2025-02-26 | -76.04 |
| 2025-02-25 | -77.92 |
| 2025-02-24 | -75.62 |
| 2025-02-21 | -74.79 |
| 2025-02-20 | -75.00 |
| 2025-02-19 | -74.79 |
| 2025-02-18 | -76.25 |
| 2025-02-17 | -75.00 |
| 2025-02-14 | -74.17 |
| 2025-02-13 | -74.58 |
| 2025-02-12 | -74.58 |
| 2025-02-11 | -74.79 |
| 2025-02-10 | -73.54 |
| 2025-02-07 | -73.54 |
| 2025-02-06 | -73.54 |
| 2025-02-05 | -73.54 |
| 2025-02-04 | -72.71 |
| 2025-02-03 | -72.92 |
| 2025-01-28 | -71.87 |
| 2025-01-27 | -71.87 |
| 2025-01-24 | -69.79 |
| 2025-01-23 | -74.37 |
| 2025-01-22 | -74.58 |
| 2025-01-21 | -72.71 |
| 2025-01-20 | -70.62 |
| 2025-01-17 | -72.92 |
| 2025-01-16 | -72.92 |
| 2025-01-15 | -72.92 |
| 2025-01-14 | -74.79 |
| 2025-01-13 | -73.96 |
| 2025-01-10 | -73.13 |
| 2025-01-09 | -73.33 |
| 2025-01-08 | -74.58 |
| 2025-01-07 | -72.92 |
| 2025-01-06 | -71.87 |
| 2025-01-03 | -71.87 |
| 2025-01-02 | -71.87 |
| 2024-12-31 | -70.42 |
| 2024-12-30 | -68.75 |
| 2024-12-27 | -67.08 |
| 2024-12-24 | -67.08 |
| 2024-12-23 | -67.08 |
| 2024-12-20 | -66.88 |
| 2024-12-19 | -68.75 |
| 2024-12-18 | -70.83 |
| 2024-12-17 | -71.04 |
| 2024-12-16 | -72.92 |
| 2024-12-13 | -72.92 |
| 2024-12-12 | -72.92 |
| 2024-12-11 | -72.92 |
| 2024-12-10 | -74.37 |
| 2024-12-09 | -74.37 |
| 2024-12-06 | -73.96 |
| 2024-12-05 | -75.42 |
| 2024-12-04 | -75.00 |
| 2024-12-03 | -75.21 |
| 2024-12-02 | -75.00 |
| 2024-11-29 | -75.21 |
| 2024-11-28 | -73.13 |
| 2024-11-27 | -72.29 |
| 2024-11-26 | -72.08 |
| 2024-11-25 | -72.08 |
| 2024-11-22 | -69.58 |
| 2024-11-21 | -69.58 |
| 2024-11-20 | -69.58 |
| 2024-11-19 | -69.79 |
| 2024-11-18 | -68.75 |
| 2024-11-15 | -68.75 |
| 2024-11-14 | -68.75 |
| 2024-11-13 | -69.37 |
| 2024-11-12 | -69.17 |
| 2024-11-11 | -67.71 |
| 2024-11-08 | -65.62 |
| 2024-11-07 | -69.79 |
| 2024-11-06 | -70.21 |
| 2024-11-05 | -69.17 |
| 2024-11-04 | -69.17 |
| 2024-11-01 | -68.75 |
| 2024-10-31 | -68.54 |
| 2024-10-30 | -68.75 |
| 2024-10-29 | -68.75 |
| 2024-10-28 | -68.33 |
| 2024-10-25 | -66.04 |
| 2024-10-24 | -65.83 |
| 2024-10-23 | -66.67 |
| 2024-10-22 | -66.67 |
| 2024-10-21 | -66.67 |
| 2024-10-18 | -67.71 |
| 2024-10-17 | -67.71 |
| 2024-10-16 | -67.29 |
| 2024-10-15 | -67.29 |
| 2024-10-14 | -63.96 |
| 2024-10-10 | -64.58 |
| 2024-10-09 | -67.92 |
| 2024-10-08 | -68.75 |
| 2024-10-07 | -67.50 |
| 2024-10-04 | -66.46 |
| 2024-10-03 | -76.46 |
| 2024-10-02 | -77.71 |
| 2024-09-30 | -78.13 |
| 2024-09-27 | -72.92 |
| 2024-09-26 | -72.50 |
| 2024-09-25 | -75.62 |
| 2024-09-24 | -75.62 |
| 2024-09-23 | -78.96 |
| 2024-09-20 | -78.13 |
| 2024-09-19 | -78.54 |
| 2024-09-17 | -78.75 |
| 2024-09-16 | -78.54 |
| 2024-09-13 | -79.17 |
| 2024-09-12 | -78.96 |
| 2024-09-11 | -78.96 |
| 2024-09-10 | -78.96 |
| 2024-09-09 | -78.96 |
| 2024-09-05 | -78.96 |
| 2024-09-04 | -78.96 |
| 2024-09-03 | -78.96 |
| 2024-09-02 | -79.17 |
| 2024-08-30 | -79.17 |
| 2024-08-29 | -79.17 |
| 2024-08-28 | -78.96 |
| 2024-08-27 | -78.96 |
| 2024-08-26 | -78.96 |
| 2024-08-23 | -78.96 |
| 2024-08-22 | -78.33 |
| 2024-08-21 | -78.13 |
| 2024-08-20 | -79.17 |
| 2024-08-19 | -79.17 |
| 2024-08-16 | -82.29 |
| 2024-08-15 | -83.54 |
| 2024-08-14 | -83.54 |
| 2024-08-13 | -83.54 |
| 2024-08-12 | -83.33 |
| 2024-08-09 | -81.25 |
| 2024-08-08 | -83.75 |
| 2024-08-07 | -83.75 |
| 2024-08-06 | -83.75 |
| 2024-08-05 | -83.75 |
| 2024-08-02 | -83.75 |
| 2024-08-01 | -82.50 |
| 2024-07-31 | -82.50 |
| 2024-07-30 | -81.67 |
| 2024-07-29 | -81.25 |
| 2024-07-26 | -79.79 |
| 2024-07-25 | -79.79 |
| 2024-07-24 | -79.58 |
| 2024-07-23 | -79.37 |
| 2024-07-22 | -79.37 |
| 2024-07-19 | -78.96 |
| 2024-07-18 | -80.00 |
| 2024-07-17 | -80.21 |
| 2024-07-16 | -79.17 |
| 2024-07-15 | -79.17 |
| 2024-07-12 | -80.00 |
| 2024-07-11 | -80.21 |
| 2024-07-10 | -80.00 |
| 2024-07-09 | -78.96 |
| 2024-07-08 | -78.96 |
| 2024-07-05 | -78.96 |
| 2024-07-04 | -78.75 |
| 2024-07-03 | -75.21 |
| 2024-07-02 | -81.25 |
| 2024-06-28 | -79.58 |
| 2024-06-27 | -77.71 |
| 2024-06-26 | -77.50 |
| 2024-06-25 | -77.29 |
| 2024-06-24 | -77.29 |
| 2024-06-21 | -77.29 |
| 2024-06-20 | -76.67 |
| 2024-06-19 | -76.67 |
| 2024-06-18 | -77.71 |
| 2024-06-17 | -77.50 |
| 2024-06-14 | -77.08 |
| 2024-06-13 | -77.29 |
| 2024-06-12 | -76.04 |
| 2024-06-11 | -76.04 |
| 2024-06-07 | -75.00 |
| 2024-06-06 | -75.00 |
| 2024-06-05 | -75.00 |
| 2024-06-04 | -74.58 |
| 2024-06-03 | -76.25 |
| 2024-05-31 | -78.13 |
| 2024-05-30 | -77.29 |
| 2024-05-29 | -77.92 |
| 2024-05-28 | -75.42 |
| 2024-05-27 | -75.62 |
| 2024-05-24 | -75.62 |
| 2024-05-23 | -74.58 |
| 2024-05-22 | -72.92 |
| 2024-05-21 | -71.87 |
| 2024-05-20 | -71.87 |
| 2024-05-17 | -71.46 |
| 2024-05-16 | -71.46 |
| 2024-05-14 | -72.08 |
| 2024-05-13 | -72.08 |
| 2024-05-10 | -70.62 |
| 2024-05-09 | -70.83 |
| 2024-05-08 | -70.83 |
| 2024-05-07 | -71.04 |
| 2024-05-06 | -70.42 |
| 2024-05-03 | -68.96 |
| 2024-05-02 | -70.83 |
| 2024-04-30 | -70.83 |
| 2024-04-29 | -70.83 |
| 2024-04-26 | -70.21 |
| 2024-04-25 | -70.42 |
| 2024-04-24 | -70.42 |
| 2024-04-23 | -69.79 |
| 2024-04-22 | -68.75 |
| 2024-04-19 | -69.17 |
| 2024-04-18 | -69.58 |
| 2024-04-17 | -69.79 |
| 2024-04-16 | -66.25 |
| 2024-04-15 | -66.25 |
| 2024-04-12 | -64.79 |
| 2024-04-11 | -64.79 |
| 2024-04-10 | -64.58 |
| 2024-04-09 | -65.42 |
| 2024-04-08 | -65.42 |
| 2024-04-05 | -65.42 |
| 2024-04-03 | -65.42 |
| 2024-04-02 | -65.42 |
| 2024-03-28 | -65.62 |
| 2024-03-27 | -65.62 |
| 2024-03-26 | -64.79 |
| 2024-03-25 | -62.92 |
| 2024-03-22 | -63.96 |
| 2024-03-21 | -63.96 |
| 2024-03-20 | -62.50 |
| 2024-03-19 | -62.50 |
| 2024-03-18 | -62.50 |
| 2024-03-15 | -62.50 |
| 2024-03-14 | -63.96 |
| 2024-03-13 | -63.75 |
| 2024-03-12 | -62.71 |
| 2024-03-11 | -62.71 |
| 2024-03-08 | -61.04 |
| 2024-03-07 | -61.04 |
| 2024-03-06 | -61.04 |
| 2024-03-05 | -60.83 |
| 2024-03-04 | -60.63 |
| 2024-03-01 | -63.96 |
| 2024-02-29 | -61.25 |
| 2024-02-28 | -60.21 |
| 2024-02-27 | -59.38 |
| 2024-02-26 | -59.38 |
| 2024-02-23 | -59.38 |
| 2024-02-22 | -59.38 |
| 2024-02-21 | -64.37 |
| 2024-02-20 | -62.08 |
| 2024-02-19 | -62.92 |
| 2024-02-16 | -60.42 |
| 2024-02-15 | -57.92 |
| 2024-02-14 | -57.29 |
| 2024-02-09 | -54.58 |
| 2024-02-08 | -61.25 |
| 2024-02-07 | -65.62 |
| 2024-02-06 | -68.75 |
| 2024-02-05 | -66.67 |
| 2024-02-02 | -66.46 |
| 2024-02-01 | -67.71 |
| 2024-01-31 | -66.88 |
| 2024-01-30 | -66.88 |
| 2024-01-29 | -67.29 |
| 2024-01-26 | -67.08 |
| 2024-01-25 | -67.08 |
| 2024-01-24 | -65.62 |
| 2024-01-23 | -66.67 |
| 2024-01-22 | -65.62 |
| 2024-01-19 | -65.00 |
| 2024-01-18 | -66.46 |
| 2024-01-17 | -59.79 |
| 2024-01-16 | -57.08 |
| 2024-01-15 | -58.12 |
| 2024-01-12 | -56.67 |
| 2024-01-11 | -56.25 |
| 2024-01-10 | -58.33 |
| 2024-01-09 | -54.17 |
| 2024-01-08 | -54.17 |
| 2024-01-05 | -53.75 |
| 2024-01-04 | -53.54 |
| 2024-01-03 | -53.13 |
| 2024-01-02 | -53.54 |
| 2023-12-29 | -50.00 |
| 2023-12-28 | -53.75 |
| 2023-12-27 | -53.33 |
| 2023-12-22 | -53.54 |
| 2023-12-21 | -52.29 |
| 2023-12-20 | -51.67 |
| 2023-12-19 | -50.83 |
| 2023-12-18 | -52.50 |
| 2023-12-15 | -52.50 |
| 2023-12-14 | -52.50 |
| 2023-12-13 | -52.50 |
| 2023-12-12 | -52.50 |
| 2023-12-11 | -52.50 |
| 2023-12-08 | -52.29 |
| 2023-12-07 | -52.29 |
| 2023-12-06 | -52.29 |
| 2023-12-05 | -52.29 |
| 2023-12-04 | -52.08 |
| 2023-12-01 | -52.08 |
| 2023-11-30 | -52.08 |
| 2023-11-29 | -52.08 |
| 2023-11-28 | -52.08 |
| 2023-11-27 | -52.08 |
| 2023-11-24 | -52.08 |
| 2023-11-23 | -50.00 |
| 2023-11-22 | -51.46 |
| 2023-11-21 | -51.46 |
| 2023-11-20 | -51.46 |
| 2023-11-17 | -52.08 |
| 2023-11-16 | -52.08 |
| 2023-11-15 | -52.08 |
| 2023-11-14 | -52.08 |
| 2023-11-13 | -51.87 |
| 2023-11-10 | -51.87 |
| 2023-11-09 | -51.87 |
| 2023-11-08 | -52.08 |
| 2023-11-07 | -50.83 |
| 2023-11-06 | -50.00 |
| 2023-11-03 | -50.62 |
| 2023-11-02 | -50.00 |
| 2023-11-01 | -51.25 |
| 2023-10-31 | -51.87 |
| 2023-10-30 | -51.25 |
| 2023-10-27 | -50.21 |
| 2023-10-26 | -49.79 |
| 2023-10-25 | -49.17 |
| 2023-10-24 | -50.21 |
| 2023-10-20 | -48.96 |
| 2023-10-19 | -48.96 |
| 2023-10-18 | -48.96 |
| 2023-10-17 | -48.96 |
| 2023-10-16 | -49.17 |
| 2023-10-13 | -48.96 |
| 2023-10-12 | -47.92 |
| 2023-10-11 | -47.92 |
| 2023-10-10 | -45.83 |
| 2023-10-09 | -45.83 |
| 2023-10-06 | -45.83 |
| 2023-10-05 | -45.83 |
| 2023-10-04 | -45.83 |
| 2023-10-03 | -45.83 |
| 2023-09-29 | -45.83 |
| 2023-09-28 | -45.83 |
| 2023-09-27 | -46.87 |
| 2023-09-26 | -47.92 |
| 2023-09-25 | -45.83 |
| 2023-09-22 | -45.83 |
| 2023-09-21 | -45.83 |
| 2023-09-20 | -45.83 |
| 2023-09-19 | -44.79 |
| 2023-09-18 | -46.87 |
| 2023-09-15 | -43.75 |
| 2023-09-14 | -46.87 |
| 2023-09-13 | -45.83 |
| 2023-09-12 | -45.83 |
| 2023-09-11 | -45.83 |
| 2023-09-07 | -42.71 |
| 2023-09-06 | -42.71 |
| 2023-09-05 | -44.79 |
| 2023-09-04 | -43.75 |
| 2023-08-31 | -43.75 |
| 2023-08-30 | -41.67 |
| 2023-08-29 | -43.75 |
| 2023-08-28 | -47.92 |
| 2023-08-25 | -44.79 |
| 2023-08-24 | -44.79 |
| 2023-08-23 | -43.75 |
| 2023-08-22 | -42.71 |
| 2023-08-21 | -43.75 |
| 2023-08-18 | -44.79 |
| 2023-08-17 | -45.83 |
| 2023-08-16 | -46.87 |
| 2023-08-15 | -47.92 |
| 2023-08-14 | -49.37 |
| 2023-08-11 | -50.00 |
| 2023-08-10 | -50.00 |
| 2023-08-09 | -48.96 |
| 2023-08-08 | -51.04 |
| 2023-08-07 | -52.08 |
| 2023-08-04 | -53.75 |
| 2023-08-03 | -55.62 |
| 2023-08-02 | -57.50 |
| 2023-08-01 | -57.50 |
| 2023-07-31 | -57.50 |
| 2023-07-28 | -57.29 |
| 2023-07-27 | -57.29 |
| 2023-07-26 | -57.29 |
| 2023-07-25 | -56.25 |
| 2023-07-24 | -56.25 |
| 2023-07-21 | -55.42 |
| 2023-07-20 | -55.42 |
| 2023-07-19 | -55.42 |
| 2023-07-18 | -56.25 |
| 2023-07-14 | -54.17 |
| 2023-07-13 | -54.17 |
| 2023-07-12 | -55.62 |
| 2023-07-11 | -54.37 |
| 2023-07-10 | -53.33 |
| 2023-07-07 | -54.58 |
| 2023-07-06 | -54.58 |
| 2023-07-05 | -54.58 |
| 2023-07-04 | -54.17 |
| 2023-07-03 | -54.17 |
| 2023-06-30 | -54.17 |
| 2023-06-29 | -52.92 |
| 2023-06-28 | -52.71 |
| 2023-06-27 | -54.17 |
| 2023-06-26 | -54.79 |
| 2023-06-23 | -54.58 |
| 2023-06-21 | -53.33 |
| 2023-06-20 | -53.33 |
| 2023-06-19 | -53.33 |
| 2023-06-16 | -55.42 |
| 2023-06-15 | -52.29 |
| 2023-06-14 | -51.67 |
| 2023-06-13 | -51.67 |
| 2023-06-12 | -51.67 |
| 2023-06-09 | -50.83 |
| 2023-06-08 | -52.08 |
| 2023-06-07 | -51.25 |
| 2023-06-06 | -50.83 |
| 2023-06-05 | -50.83 |
| 2023-06-02 | -50.83 |
| 2023-06-01 | -50.83 |
| 2023-05-31 | -53.96 |
| 2023-05-30 | -53.13 |
| 2023-05-29 | -51.25 |
| 2023-05-25 | -51.25 |
| 2023-05-24 | -50.21 |
| 2023-05-23 | -50.00 |
| 2023-05-22 | -50.00 |
| 2023-05-19 | -50.00 |
| 2023-05-18 | -49.58 |
| 2023-05-17 | -47.92 |
| 2023-05-16 | -46.87 |
| 2023-05-15 | -46.87 |
| 2023-05-12 | -46.87 |
| 2023-05-11 | -46.87 |
| 2023-05-10 | -45.83 |
| 2023-05-09 | -46.87 |
| 2023-05-08 | -46.87 |
| 2023-05-05 | -46.87 |
| 2023-05-04 | -45.83 |
| 2023-05-03 | -45.83 |
| 2023-05-02 | -45.83 |
| 2023-04-28 | -47.92 |
| 2023-04-27 | -49.79 |
| 2023-04-26 | -49.37 |
| 2023-04-25 | -51.25 |
| 2023-04-24 | -51.25 |
| 2023-04-21 | -51.25 |
| 2023-04-20 | -51.04 |
| 2023-04-19 | -52.08 |
| 2023-04-18 | -52.08 |
| 2023-04-17 | -49.17 |
| 2023-04-14 | -47.92 |
| 2023-04-13 | -46.87 |
| 2023-04-12 | -52.08 |
| 2023-04-11 | -52.08 |
| 2023-04-06 | -47.92 |
| 2023-04-04 | -47.92 |
| 2023-04-03 | -46.87 |
| 2023-03-31 | -44.79 |
| 2023-03-30 | -46.87 |
| 2023-03-29 | -41.67 |
| 2023-03-28 | -44.79 |
| 2023-03-27 | -44.79 |
| 2023-03-24 | -44.79 |
| 2023-03-23 | -44.79 |
| 2023-03-22 | -44.79 |
| 2023-03-21 | -46.87 |
| 2023-03-20 | -46.87 |
| 2023-03-17 | -45.83 |
| 2023-03-16 | -45.83 |
| 2023-03-15 | -45.83 |
| 2023-03-14 | -41.67 |
| 2023-03-13 | -40.62 |
| 2023-03-10 | -42.71 |
| 2023-03-09 | -42.71 |
| 2023-03-08 | -42.71 |
| 2023-03-07 | -42.71 |
| 2023-03-06 | -40.62 |
| 2023-03-03 | -38.54 |
| 2023-03-02 | -42.71 |
| 2023-03-01 | -41.67 |
| 2023-02-28 | -41.67 |
| 2023-02-27 | -44.79 |
| 2023-02-24 | -46.87 |
| 2023-02-23 | -42.71 |
| 2023-02-22 | -44.79 |
| 2023-02-21 | -43.75 |
| 2023-02-20 | -41.67 |
| 2023-02-17 | -39.58 |
| 2023-02-16 | -41.67 |
| 2023-02-15 | -39.58 |
| 2023-02-14 | -39.58 |
| 2023-02-13 | -38.54 |
| 2023-02-10 | -38.54 |
| 2023-02-09 | -35.42 |
| 2023-02-08 | -43.75 |
| 2023-02-07 | -41.67 |
| 2023-02-06 | -43.75 |
| 2023-02-03 | -43.75 |
| 2023-02-02 | -43.75 |
| 2023-02-01 | -43.75 |
| 2023-01-31 | -43.75 |
| 2023-01-30 | -41.67 |
| 2023-01-27 | -45.83 |
| 2023-01-26 | -43.75 |
| 2023-01-20 | -43.75 |
| 2023-01-19 | -43.75 |
| 2023-01-18 | -43.75 |
| 2023-01-17 | -42.71 |
| 2023-01-16 | -41.67 |
| 2023-01-13 | -41.67 |
| 2023-01-12 | -41.67 |
| 2023-01-11 | -44.79 |
| 2023-01-10 | -43.75 |
| 2023-01-09 | -42.71 |
| 2023-01-06 | -40.62 |
| 2023-01-05 | -38.54 |
| 2023-01-04 | -37.50 |
| 2023-01-03 | -36.46 |
| 2022-12-30 | -38.54 |
| 2022-12-29 | -41.67 |
| 2022-12-28 | -44.79 |
| 2022-12-23 | -48.33 |
| 2022-12-22 | -49.58 |
| 2022-12-21 | -52.08 |
| 2022-12-20 | -54.58 |
| 2022-12-19 | -54.17 |
| 2022-12-16 | -54.17 |
| 2022-12-15 | -55.62 |
| 2022-12-14 | -46.87 |
| 2022-12-13 | -44.79 |
| 2022-12-12 | -46.87 |
| 2022-12-09 | -46.87 |
| 2022-12-08 | -47.92 |
| 2022-12-07 | -46.87 |
| 2022-12-06 | -46.87 |
| 2022-12-05 | -46.87 |
| 2022-12-02 | -44.79 |
| 2022-12-01 | -44.79 |
| 2022-11-30 | -46.87 |
| 2022-11-29 | -44.79 |
| 2022-11-28 | -44.79 |
| 2022-11-25 | -44.79 |
| 2022-11-24 | -42.71 |
| 2022-11-23 | -43.75 |
| 2022-11-22 | -44.79 |
| 2022-11-21 | -42.71 |
| 2022-11-18 | -42.71 |
| 2022-11-17 | -41.67 |
| 2022-11-16 | -40.62 |
| 2022-11-15 | -41.67 |
| 2022-11-14 | -39.58 |
| 2022-11-11 | -40.62 |
| 2022-11-10 | -37.50 |
| 2022-11-09 | -32.29 |
| 2022-11-08 | -29.17 |
| 2022-11-07 | -28.12 |
| 2022-11-04 | -30.21 |
| 2022-11-03 | -31.25 |
| 2022-11-02 | -29.17 |
| 2022-11-01 | -29.17 |
| 2022-10-31 | -29.17 |
| 2022-10-28 | -29.17 |
| 2022-10-27 | -28.12 |
| 2022-10-26 | -30.21 |
| 2022-10-25 | -30.21 |
| 2022-10-24 | -31.25 |
| 2022-10-21 | -30.21 |
| 2022-10-20 | -28.12 |
| 2022-10-19 | -26.04 |
| 2022-10-18 | -27.08 |
| 2022-10-17 | -26.04 |
| 2022-10-14 | -28.12 |
| 2022-10-13 | -28.12 |
| 2022-10-12 | -27.08 |
| 2022-10-11 | -29.17 |
| 2022-10-10 | -27.08 |
| 2022-10-07 | -27.08 |
| 2022-10-06 | -34.37 |
| 2022-10-05 | -31.25 |
| 2022-10-03 | -32.29 |
| 2022-09-30 | -26.04 |
| 2022-09-29 | -27.08 |
| 2022-09-28 | -25.00 |
| 2022-09-27 | -32.29 |
| 2022-09-26 | -32.29 |
| 2022-09-23 | -29.17 |
| 2022-09-22 | -27.08 |
| 2022-09-21 | -27.08 |
| 2022-09-20 | -25.00 |
| 2022-09-19 | -25.00 |
| 2022-09-16 | -22.92 |
| 2022-09-15 | -22.92 |
| 2022-09-14 | -20.83 |
| 2022-09-13 | -21.87 |
| 2022-09-09 | -23.96 |
| 2022-09-08 | -21.87 |
| 2022-09-07 | -20.83 |
| 2022-09-06 | -22.92 |
| 2022-09-05 | -23.96 |
| 2022-09-02 | -20.83 |
| 2022-09-01 | -19.79 |
| 2022-08-31 | -22.92 |
| 2022-08-30 | -21.87 |
| 2022-08-29 | -20.83 |
| 2022-08-26 | -18.75 |
| 2022-08-25 | -19.79 |
| 2022-08-24 | -19.79 |
| 2022-08-23 | -18.75 |
| 2022-08-22 | -17.71 |
| 2022-08-19 | -16.67 |
| 2022-08-18 | -16.67 |
| 2022-08-17 | -13.54 |
| 2022-08-16 | -17.71 |
| 2022-08-15 | -19.79 |
| 2022-08-12 | -18.75 |
| 2022-08-11 | -17.71 |
| 2022-08-10 | -18.75 |
| 2022-08-09 | -17.71 |
| 2022-08-08 | -16.67 |
| 2022-08-05 | -16.67 |
| 2022-08-04 | -16.67 |
| 2022-08-03 | -16.67 |
| 2022-08-02 | -16.67 |
| 2022-08-01 | -16.67 |
| 2022-07-29 | -16.67 |
| 2022-07-28 | -16.67 |
| 2022-07-27 | -16.67 |
| 2022-07-26 | -16.67 |
| 2022-07-25 | -16.67 |
| 2022-07-22 | -16.67 |
| 2022-07-21 | -16.67 |
| 2022-07-20 | -16.67 |
| 2022-07-19 | -16.67 |
| 2022-07-18 | -16.67 |
| 2022-07-15 | -16.67 |
| 2022-07-14 | -16.67 |
| 2022-07-13 | -16.67 |
| 2022-07-12 | -16.67 |
| 2022-07-11 | -14.58 |
| 2022-07-08 | -15.62 |
| 2022-07-07 | -16.67 |
| 2022-07-06 | -14.58 |
| 2022-07-05 | -16.67 |
| 2022-07-04 | -13.54 |
| 2022-06-30 | -14.58 |
| 2022-06-29 | -10.42 |
| 2022-06-28 | -13.54 |
| 2022-06-27 | -11.46 |
| 2022-06-24 | -9.37 |
| 2022-06-23 | -5.21 |
| 2022-06-22 | -6.25 |
| 2022-06-21 | -9.37 |
| 2022-06-20 | -10.42 |
| 2022-06-17 | -10.42 |
| 2022-06-16 | -9.37 |
| 2022-06-15 | -8.33 |
| 2022-06-14 | -8.33 |
| 2022-06-13 | -6.25 |
| 2022-06-10 | -4.17 |
| 2022-06-09 | -4.17 |
| 2022-06-08 | -2.08 |
| 2022-06-07 | -4.17 |
| 2022-06-06 | -2.08 |
| 2022-06-02 | -4.17 |
| 2022-06-01 | -2.08 |
| 2022-05-31 | 0.00 |
| 2022-05-30 | 0.00 |
| 2022-05-27 | -2.08 |
| 2022-05-26 | -4.17 |
| 2022-05-25 | -11.46 |
| 2022-05-24 | -4.17 |
| 2022-05-23 | -3.12 |
| 2022-05-20 | -2.08 |
| 2022-05-19 | 0.00 |
| 2022-05-18 | 0.00 |
| 2022-05-17 | -1.04 |
| 2022-05-16 | 0.00 |
| 2022-05-13 | -1.04 |
| 2022-05-12 | -1.04 |
| 2022-05-11 | -6.25 |
| 2022-05-10 | -9.37 |
| 2022-05-06 | 0.00 |
| 2022-05-05 | 1.04 |
| 2022-05-04 | 4.17 |
| 2022-05-03 | 2.08 |
| 2022-04-29 | -4.17 |
| 2022-04-28 | -20.83 |
| 2022-04-27 | -32.29 |
| 2022-04-26 | -28.12 |
| 2022-04-25 | -34.37 |
| 2022-04-22 | -37.50 |
| 2022-04-21 | -37.50 |
| 2022-04-20 | -37.50 |
| 2022-04-19 | -33.33 |
| 2022-04-14 | -32.29 |
| 2022-04-13 | -34.37 |
| 2022-04-12 | -34.37 |
| 2022-04-11 | -32.29 |
| 2022-04-08 | -32.29 |
| 2022-04-07 | -35.42 |
| 2022-04-06 | -30.21 |
| 2022-04-04 | -33.33 |
| 2022-04-01 | -33.33 |
| 2022-03-31 | -34.37 |
| 2022-03-30 | -30.21 |
| 2022-03-29 | -31.25 |
| 2022-03-28 | -30.21 |
| 2022-03-25 | -29.17 |
| 2022-03-24 | -30.21 |
| 2022-03-23 | -31.25 |
| 2022-03-22 | -32.29 |
| 2022-03-21 | -35.42 |
| 2022-03-18 | -35.42 |
| 2022-03-17 | -37.50 |
| 2022-03-16 | -39.58 |
| 2022-03-15 | -39.58 |
| 2022-03-14 | -34.37 |
| 2022-03-11 | -32.29 |
| 2022-03-10 | -31.25 |
| 2022-03-09 | -34.37 |
| 2022-03-08 | -34.37 |
| 2022-03-07 | -34.37 |
| 2022-03-04 | -28.12 |
| 2022-03-03 | -33.33 |
| 2022-03-02 | -30.21 |
| 2022-03-01 | -34.37 |
| 2022-02-28 | -33.33 |
| 2022-02-25 | -30.21 |
| 2022-02-24 | -30.21 |
| 2022-02-23 | -29.17 |
| 2022-02-22 | -29.17 |
| 2022-02-21 | -27.08 |
| 2022-02-18 | -25.00 |
| 2022-02-17 | -25.00 |
| 2022-02-16 | -26.04 |
| 2022-02-15 | -29.17 |
| 2022-02-14 | -28.12 |
| 2022-02-11 | -27.08 |
| 2022-02-10 | -30.21 |
| 2022-02-09 | -31.25 |
| 2022-02-08 | -32.29 |
| 2022-02-07 | -28.12 |
| 2022-02-04 | -33.33 |
| 2022-01-31 | -31.25 |
| 2022-01-28 | -31.25 |
| 2022-01-27 | -33.33 |
| 2022-01-26 | -28.12 |
| 2022-01-25 | -29.17 |
| 2022-01-24 | -30.21 |
| 2022-01-21 | -25.00 |
| 2022-01-20 | -30.21 |
| 2022-01-19 | -31.25 |
| 2022-01-18 | -27.08 |
| 2022-01-17 | -27.08 |
| 2022-01-14 | -27.08 |
| 2022-01-13 | -28.12 |
| 2022-01-12 | -27.08 |
| 2022-01-11 | -27.08 |
| 2022-01-10 | -20.83 |
| 2022-01-07 | -25.00 |
| 2022-01-06 | -22.92 |
| 2022-01-05 | -26.04 |
| 2022-01-04 | -25.00 |
| 2022-01-03 | -22.92 |
| 2021-12-31 | -19.79 |
| 2021-12-30 | -19.79 |
| 2021-12-29 | -18.75 |
| 2021-12-28 | -18.75 |
| 2021-12-24 | -21.87 |
| 2021-12-23 | -21.87 |
| 2021-12-22 | -21.87 |
| 2021-12-21 | -22.92 |
| 2021-12-20 | -23.96 |
| 2021-12-17 | -20.83 |
| 2021-12-16 | -16.67 |
| 2021-12-15 | -20.83 |
| 2021-12-14 | -20.83 |
| 2021-12-13 | -18.75 |
| 2021-12-10 | -22.92 |
| 2021-12-09 | -22.92 |
| 2021-12-08 | -26.04 |
| 2021-12-07 | -21.87 |
| 2021-12-06 | -20.83 |
| 2021-12-03 | -17.71 |
| 2021-12-02 | -17.71 |
| 2021-12-01 | -17.71 |
| 2021-11-30 | -16.67 |
| 2021-11-29 | -20.83 |
| 2021-11-26 | -16.67 |
| 2021-11-25 | -16.67 |
| 2021-11-24 | -13.54 |
| 2021-11-23 | -15.62 |
| 2021-11-22 | -15.62 |
| 2021-11-19 | -16.67 |
| 2021-11-18 | -16.67 |
| 2021-11-17 | -15.62 |
| 2021-11-16 | -16.67 |
| 2021-11-15 | -16.67 |
| 2021-11-12 | -16.67 |
| 2021-11-11 | -16.67 |
| 2021-11-10 | -16.67 |
| 2021-11-09 | -16.67 |
| 2021-11-08 | -16.67 |
| 2021-11-05 | -16.67 |
| 2021-11-04 | -16.67 |
| 2021-11-03 | -15.62 |
| 2021-11-02 | -15.62 |
| 2021-11-01 | -16.67 |
| 2021-10-29 | -14.58 |
| 2021-10-28 | -14.58 |
| 2021-10-27 | -12.50 |
| 2021-10-26 | -7.29 |
| 2021-10-25 | -11.46 |
| 2021-10-22 | -11.46 |
| 2021-10-21 | -16.67 |
| 2021-10-20 | -16.67 |
| 2021-10-19 | -16.67 |
| 2021-10-18 | -15.62 |
| 2021-10-15 | -15.62 |
| 2021-10-12 | -15.62 |
| 2021-10-11 | -15.62 |
| 2021-10-08 | -14.58 |
| 2021-10-07 | -15.62 |
| 2021-10-06 | -13.54 |
| 2021-10-05 | -21.87 |
| 2021-10-04 | -33.33 |
| 2021-09-30 | -35.42 |
| 2021-09-29 | -33.33 |
| 2021-09-28 | -33.33 |
| 2021-09-27 | -32.29 |
| 2021-09-24 | -30.21 |
| 2021-09-23 | -27.08 |
| 2021-09-21 | -28.12 |
| 2021-09-20 | -29.17 |
| 2021-09-17 | -31.25 |
| 2021-09-16 | -27.08 |
| 2021-09-15 | -25.00 |
| 2021-09-14 | -20.83 |
| 2021-09-13 | -17.71 |
| 2021-09-10 | -18.75 |
| 2021-09-09 | -18.75 |
| 2021-09-08 | -18.75 |
| 2021-09-07 | -18.75 |
| 2021-09-06 | -17.71 |
| 2021-09-03 | -18.75 |
| 2021-09-02 | -18.75 |
| 2021-09-01 | -16.67 |
| 2021-08-31 | -16.67 |
| 2021-08-30 | -19.79 |
| 2021-08-27 | -15.62 |
| 2021-08-26 | -14.58 |
| 2021-08-25 | -18.75 |
| 2021-08-24 | -14.58 |
| 2021-08-23 | -16.67 |
| 2021-08-20 | -16.67 |
| 2021-08-19 | -13.54 |
| 2021-08-18 | -16.67 |
| 2021-08-17 | -13.54 |
| 2021-08-16 | -12.50 |
| 2021-08-13 | -8.33 |
| 2021-08-12 | -2.08 |
| 2021-08-11 | 0.00 |
| 2021-08-10 | 1.04 |
| 2021-08-09 | -3.12 |
| 2021-08-06 | -2.08 |
| 2021-08-05 | 0.00 |
| 2021-08-04 | 3.13 |
| 2021-08-03 | -8.33 |
| 2021-08-02 | -14.58 |
| 2021-07-30 | -13.54 |
| 2021-07-29 | -15.62 |
| 2021-07-28 | -19.79 |
| 2021-07-27 | -14.58 |
| 2021-07-26 | -9.37 |
| 2021-07-23 | -8.33 |
| 2021-07-22 | -13.54 |
| 2021-07-21 | 6.25 |
| 2021-07-20 | -15.62 |
| 2021-07-19 | -20.83 |
| 2021-07-16 | -37.50 |
| 2021-07-15 | -37.50 |
| 2021-07-14 | -42.71 |
| 2021-07-13 | -42.71 |
| 2021-07-12 | -54.58 |
| 2021-07-09 | -56.46 |
| 2021-07-08 | -55.83 |
| 2021-07-07 | -55.00 |
| 2021-07-06 | -54.17 |
| 2021-07-05 | -57.08 |
| 2021-07-02 | -62.50 |
| 2021-06-30 | -63.96 |
| 2021-06-29 | -62.71 |
| 2021-06-28 | -70.42 |
| 2021-06-25 | -70.62 |
| 2021-06-24 | -71.25 |
| 2021-06-23 | -71.46 |
| 2021-06-22 | -71.87 |
| 2021-06-21 | -70.00 |
| 2021-06-18 | -69.79 |
| 2021-06-17 | -71.67 |
| 2021-06-16 | -71.87 |
| 2021-06-15 | -71.04 |
| 2021-06-11 | -71.87 |
| 2021-06-10 | -69.37 |
| 2021-06-09 | -71.04 |
| 2021-06-08 | -71.25 |
| 2021-06-07 | -71.25 |
| 2021-06-04 | -71.46 |
| 2021-06-03 | -71.46 |
| 2021-06-02 | -71.25 |
| 2021-06-01 | -70.83 |
| 2021-05-31 | -71.25 |
| 2021-05-28 | -71.67 |
| 2021-05-27 | -71.67 |
| 2021-05-26 | -71.25 |
| 2021-05-25 | -71.25 |
| 2021-05-24 | -70.83 |
| 2021-05-21 | -70.83 |
| 2021-05-20 | -71.25 |
| 2021-05-18 | -71.87 |
| 2021-05-17 | -71.46 |
| 2021-05-14 | -71.46 |
| 2021-05-13 | -71.67 |
| 2021-05-12 | -68.75 |
| 2021-05-11 | -67.71 |
| 2021-05-10 | -69.17 |
| 2021-05-07 | -69.79 |
| 2021-05-06 | -69.79 |
| 2021-05-05 | -69.58 |
| 2021-05-04 | -69.79 |
| 2021-05-03 | -69.79 |
| 2021-04-30 | -69.79 |
| 2021-04-29 | -70.83 |
| 2021-04-28 | -69.37 |
| 2021-04-27 | -70.21 |
| 2021-04-26 | -68.75 |
| 2021-04-23 | -76.04 |
| 2021-04-22 | -77.29 |
| 2021-04-21 | -79.37 |
| 2021-04-20 | -80.21 |
| 2021-04-19 | -78.54 |
| 2021-04-16 | -78.54 |
| 2021-04-15 | -79.17 |
| 2021-04-14 | -80.00 |
| 2021-04-13 | -79.17 |
| 2021-04-12 | -78.96 |
| 2021-04-09 | -77.71 |
| 2021-04-08 | -77.92 |
| 2021-04-07 | -78.54 |
| 2021-04-01 | -77.92 |
| 2021-03-31 | -77.50 |
| 2021-03-30 | -77.50 |
| 2021-03-29 | -77.50 |
| 2021-03-26 | -75.83 |
| 2021-03-25 | -77.50 |
| 2021-03-24 | -77.29 |
| 2021-03-23 | -76.87 |
| 2021-03-22 | -76.04 |
| 2021-03-19 | -76.04 |
| 2021-03-18 | -74.58 |
| 2021-03-17 | -75.62 |
| 2021-03-16 | -76.04 |
| 2021-03-15 | -75.62 |
| 2021-03-12 | -74.79 |
| 2021-03-11 | -77.08 |
| 2021-03-10 | -77.92 |
| 2021-03-09 | -77.50 |
| 2021-03-08 | -77.29 |
| 2021-03-05 | -76.04 |
| 2021-03-04 | -76.25 |
| 2021-03-03 | -76.04 |
| 2021-03-02 | -75.21 |
| 2021-03-01 | -75.83 |
| 2021-02-26 | -75.83 |
| 2021-02-25 | -75.83 |
| 2021-02-24 | -74.37 |
| 2021-02-23 | -73.96 |
| 2021-02-22 | -73.96 |
| 2021-02-19 | -72.92 |
| 2021-02-18 | -73.33 |
| 2021-02-17 | -72.71 |
| 2021-02-16 | -74.37 |
| 2021-02-11 | -74.79 |
| 2021-02-10 | -74.58 |
| 2021-02-09 | -73.75 |
| 2021-02-08 | -76.25 |
| 2021-02-05 | -77.08 |
| 2021-02-04 | -75.00 |
| 2021-02-03 | -70.62 |
| 2021-02-02 | -81.67 |
| 2021-02-01 | -82.50 |
| 2021-01-29 | -82.50 |
| 2021-01-28 | -80.83 |
| 2021-01-27 | -82.50 |
| 2021-01-26 | -82.50 |
| 2021-01-25 | -81.67 |
| 2021-01-22 | -82.08 |
| 2021-01-21 | -82.71 |
| 2021-01-20 | -82.71 |
| 2021-01-19 | -82.29 |
| 2021-01-18 | -82.92 |
| 2021-01-15 | -81.46 |
| 2021-01-14 | -81.25 |
| 2021-01-13 | -82.29 |
| 2021-01-12 | -82.29 |
| 2021-01-11 | -83.12 |
| 2021-01-08 | -82.92 |
| 2021-01-07 | -82.50 |
| 2021-01-06 | -82.08 |
| 2021-01-05 | -82.08 |
| 2021-01-04 | -82.29 |
| 2020-12-31 | -82.50 |
| 2020-12-30 | -82.71 |
| 2020-12-29 | -82.50 |
| 2020-12-28 | -82.08 |
| 2020-12-24 | -82.50 |
| 2020-12-23 | -82.29 |
| 2020-12-22 | -81.67 |
| 2020-12-21 | -83.12 |
| 2020-12-18 | -83.12 |
| 2020-12-17 | -82.92 |
| 2020-12-16 | -82.92 |
| 2020-12-15 | -83.54 |
| 2020-12-14 | -83.12 |
| 2020-12-11 | -83.12 |
| 2020-12-10 | -83.54 |
| 2020-12-09 | -83.75 |
| 2020-12-08 | -83.75 |
| 2020-12-07 | -83.12 |
| 2020-12-04 | -82.92 |
| 2020-12-03 | -82.50 |
| 2020-12-02 | -83.12 |
| 2020-12-01 | -82.71 |
| 2020-11-30 | -82.92 |
| 2020-11-27 | -83.12 |
| 2020-11-26 | -83.12 |
| 2020-11-25 | -82.92 |
| 2020-11-24 | -82.50 |
| 2020-11-23 | -82.92 |
| 2020-11-20 | -83.12 |
| 2020-11-19 | -83.12 |
| 2020-11-18 | -83.12 |
| 2020-11-17 | -82.71 |
| 2020-11-16 | -82.71 |
| 2020-11-13 | -82.71 |
| 2020-11-12 | -82.71 |
| 2020-11-11 | -81.25 |
| 2020-11-10 | -81.88 |
| 2020-11-09 | -81.25 |
| 2020-11-06 | -81.88 |
| 2020-11-05 | -82.08 |
| 2020-11-04 | -81.04 |
| 2020-11-03 | -80.83 |
| 2020-11-02 | -80.83 |
| 2020-10-30 | -80.83 |
| 2020-10-29 | -80.83 |
| 2020-10-28 | -80.62 |
| 2020-10-27 | -80.62 |
| 2020-10-23 | -82.08 |
| 2020-10-22 | -81.25 |
| 2020-10-21 | -81.04 |
| 2020-10-20 | -81.25 |
| 2020-10-19 | -81.46 |
| 2020-10-16 | -81.88 |
| 2020-10-15 | -81.25 |
| 2020-10-14 | -80.83 |
| 2020-10-12 | -81.25 |
| 2020-10-09 | -80.21 |
| 2020-10-08 | -81.46 |
| 2020-10-07 | -81.46 |
| 2020-10-06 | -81.25 |
| 2020-10-05 | -80.62 |
| 2020-09-30 | -79.17 |
| 2020-09-29 | -79.17 |
| 2020-09-28 | -77.92 |
| 2020-09-25 | -78.96 |
| 2020-09-24 | -80.21 |
| 2020-09-23 | -78.96 |
| 2020-09-22 | -77.92 |
| 2020-09-21 | -76.67 |
| 2020-09-18 | -77.50 |
| 2020-09-17 | -77.92 |
| 2020-09-16 | -77.71 |
| 2020-09-15 | -78.54 |
| 2020-09-14 | -77.92 |
| 2020-09-11 | -77.92 |
| 2020-09-10 | -77.92 |
| 2020-09-09 | -77.08 |
| 2020-09-08 | -75.62 |
| 2020-09-07 | -78.13 |
| 2020-09-04 | -78.13 |
| 2020-09-03 | -77.92 |
| 2020-09-02 | -76.67 |
| 2020-09-01 | -77.29 |
| 2020-08-31 | -78.33 |
| 2020-08-28 | -75.83 |
| 2020-08-27 | -74.17 |
| 2020-08-26 | -76.67 |
| 2020-08-25 | -77.92 |
| 2020-08-24 | -76.87 |
| 2020-08-21 | -76.46 |
| 2020-08-20 | -77.71 |
| 2020-08-19 | -77.71 |
| 2020-08-18 | -77.92 |
| 2020-08-17 | -77.92 |
| 2020-08-14 | -78.13 |
| 2020-08-13 | -77.50 |
| 2020-08-12 | -77.92 |
| 2020-08-11 | -75.83 |
| 2020-08-10 | -75.00 |
| 2020-08-07 | -73.96 |
| 2020-08-06 | -71.87 |
| 2020-08-05 | -78.13 |
| 2020-08-04 | -78.13 |
| 2020-08-03 | -78.13 |
| 2020-07-31 | -78.13 |
| 2020-07-30 | -78.33 |
| 2020-07-29 | -78.33 |
| 2020-07-28 | -76.46 |
| 2020-07-27 | -78.33 |
| 2020-07-24 | -78.13 |
| 2020-07-23 | -77.08 |
| 2020-07-22 | -77.29 |
| 2020-07-21 | -76.04 |
| 2020-07-20 | -76.87 |
| 2020-07-17 | -75.42 |
| 2020-07-16 | -77.29 |
| 2020-07-15 | -75.42 |
| 2020-07-14 | -73.96 |
| 2020-07-13 | -73.96 |
| 2020-07-10 | -72.92 |
| 2020-07-09 | -71.46 |
| 2020-07-08 | -70.21 |
| 2020-07-07 | -71.87 |
| 2020-07-06 | -71.46 |
| 2020-07-03 | -76.04 |
| 2020-07-02 | -80.00 |
| 2020-06-30 | -83.75 |
| 2020-06-29 | -84.58 |
| 2020-06-26 | -85.42 |
| 2020-06-24 | -85.63 |
| 2020-06-23 | -85.63 |
| 2020-06-22 | -85.21 |
| 2020-06-19 | -84.79 |
| 2020-06-18 | -84.17 |
| 2020-06-17 | -85.42 |
| 2020-06-16 | -84.17 |
| 2020-06-15 | -83.75 |
| 2020-06-12 | -83.54 |
| 2020-06-11 | -86.46 |
| 2020-06-10 | -86.04 |
| 2020-06-09 | -84.79 |
| 2020-06-08 | -85.63 |
| 2020-06-05 | -86.87 |
| 2020-06-04 | -87.50 |
| 2020-06-03 | -87.29 |
| 2020-06-02 | -87.29 |
| 2020-06-01 | -87.50 |
| 2020-05-29 | -87.50 |
| 2020-05-28 | -87.50 |
| 2020-05-27 | -87.29 |
| 2020-05-26 | -87.08 |
| 2020-05-25 | -87.71 |
| 2020-05-22 | -86.25 |
| 2020-05-21 | -86.25 |
| 2020-05-20 | -86.25 |
| 2020-05-19 | -85.83 |
| 2020-05-18 | -85.83 |
| 2020-05-15 | -85.83 |
| 2020-05-14 | -86.25 |
| 2020-05-13 | -85.00 |
| 2020-05-12 | -84.37 |
| 2020-05-11 | -84.37 |
| 2020-05-08 | -83.75 |
| 2020-05-07 | -84.79 |
| 2020-05-06 | -83.33 |
| 2020-05-05 | -83.75 |
| 2020-05-04 | -84.37 |
| 2020-04-29 | -83.33 |
| 2020-04-28 | -83.33 |
| 2020-04-27 | -86.46 |
| 2020-04-24 | -88.33 |
| 2020-04-23 | -88.54 |
| 2020-04-22 | -87.92 |
| 2020-04-21 | -87.29 |
| 2020-04-20 | -85.63 |
| 2020-04-17 | -85.42 |
| 2020-04-16 | -84.79 |
| 2020-04-15 | -84.17 |
| 2020-04-14 | -83.96 |
| 2020-04-09 | -83.96 |
| 2020-04-08 | -83.12 |
| 2020-04-07 | -81.67 |
| 2020-04-06 | -80.62 |
| 2020-04-03 | -82.29 |
| 2020-04-02 | -79.58 |
| 2020-04-01 | -79.17 |
| 2020-03-31 | -77.92 |
| 2020-03-30 | -76.67 |
| 2020-03-27 | -75.62 |
| 2020-03-26 | -75.00 |
| 2020-03-25 | -58.33 |
| 2020-03-24 | -58.33 |
| 2020-03-23 | -58.33 |
| 2020-03-20 | -58.33 |
| 2020-03-19 | -58.33 |
| 2020-03-18 | -58.33 |
| 2020-03-17 | -58.33 |
| 2020-03-16 | -58.33 |
| 2020-03-13 | -58.33 |
| 2020-03-12 | -58.33 |
| 2020-03-11 | -58.33 |
| 2020-03-10 | -58.33 |
| 2020-03-09 | -58.33 |
| 2020-03-06 | -58.33 |
| 2020-03-05 | -58.33 |
| 2020-03-04 | -58.33 |
| 2020-03-03 | -58.33 |
| 2020-03-02 | -58.33 |
| 2020-02-28 | -58.33 |
| 2020-02-27 | -58.33 |
| 2020-02-26 | -54.17 |
| 2020-02-25 | -45.83 |
| 2020-02-24 | -41.67 |
| 2020-02-21 | -37.50 |
| 2020-02-20 | -37.50 |
| 2020-02-19 | -37.50 |
| 2020-02-18 | -37.50 |
| 2020-02-17 | -37.50 |
| 2020-02-14 | -37.50 |
| 2020-02-13 | -37.50 |
| 2020-02-12 | -37.50 |
| 2020-02-11 | -37.50 |
| 2020-02-10 | -37.50 |
| 2020-02-07 | -37.50 |
| 2020-02-06 | -37.50 |
| 2020-02-05 | -37.50 |
| 2020-02-04 | -41.67 |
| 2020-02-03 | -41.67 |
| 2020-01-31 | -41.67 |
| 2020-01-30 | -37.50 |
| 2020-01-29 | -37.50 |
| 2020-01-24 | -37.50 |
| 2020-01-23 | -37.50 |
| 2020-01-22 | -37.50 |
| 2020-01-21 | -33.33 |
| 2020-01-20 | -37.50 |
| 2020-01-17 | -37.50 |
| 2020-01-16 | -33.33 |
| 2020-01-15 | -33.33 |
| 2020-01-14 | -33.33 |
| 2020-01-13 | -37.50 |
| 2020-01-10 | -37.50 |
| 2020-01-09 | -37.50 |
| 2020-01-08 | -37.50 |
| 2020-01-07 | -41.67 |
| 2020-01-06 | -41.67 |
| 2020-01-03 | -37.50 |
| 2020-01-02 | -37.50 |
| 2019-12-31 | -37.50 |
| 2019-12-30 | -33.33 |
| 2019-12-27 | -33.33 |
| 2019-12-24 | -33.33 |
| 2019-12-23 | -33.33 |
| 2019-12-20 | -33.33 |
| 2019-12-19 | -33.33 |
| 2019-12-18 | -33.33 |
| 2019-12-17 | -33.33 |
| 2019-12-16 | -33.33 |
| 2019-12-13 | -33.33 |
| 2019-12-12 | -33.33 |
| 2019-12-11 | -33.33 |
| 2019-12-10 | -33.33 |
| 2019-12-09 | -33.33 |
| 2019-12-06 | -33.33 |
| 2019-12-05 | -41.67 |
| 2019-12-04 | -41.67 |
| 2019-12-03 | -37.50 |
| 2019-12-02 | -37.50 |
| 2019-11-29 | -37.50 |
| 2019-11-28 | -33.33 |
| 2019-11-27 | -33.33 |
| 2019-11-26 | -33.33 |
| 2019-11-25 | -33.33 |
| 2019-11-22 | -33.33 |
| 2019-11-21 | -33.33 |
| 2019-11-20 | -33.33 |
| 2019-11-19 | -33.33 |
| 2019-11-18 | -33.33 |
| 2019-11-15 | -33.33 |
| 2019-11-14 | -33.33 |
| 2019-11-13 | -33.33 |
| 2019-11-12 | -33.33 |
| 2019-11-11 | -33.33 |
| 2019-11-08 | -33.33 |
| 2019-11-07 | -33.33 |
| 2019-11-06 | -33.33 |
| 2019-11-05 | -29.17 |
| 2019-11-04 | -29.17 |
| 2019-11-01 | -29.17 |
| 2019-10-31 | -33.33 |
| 2019-10-30 | -33.33 |
| 2019-10-29 | -33.33 |
| 2019-10-28 | -33.33 |
| 2019-10-25 | -33.33 |
| 2019-10-24 | -33.33 |
| 2019-10-23 | -33.33 |
| 2019-10-22 | -33.33 |
| 2019-10-21 | -33.33 |
| 2019-10-18 | -33.33 |
| 2019-10-17 | -33.33 |
| 2019-10-16 | -33.33 |
| 2019-10-15 | -33.33 |
| 2019-10-14 | -33.33 |
| 2019-10-11 | -33.33 |
| 2019-10-10 | -33.33 |
| 2019-10-09 | -29.17 |
| 2019-10-08 | -33.33 |
| 2019-10-04 | -29.17 |
| 2019-10-03 | -29.17 |
| 2019-10-02 | -33.33 |
| 2019-09-30 | -29.17 |
| 2019-09-27 | -25.00 |
| 2019-09-26 | -29.17 |
| 2019-09-25 | -29.17 |
| 2019-09-24 | -25.00 |
| 2019-09-23 | -25.00 |
| 2019-09-20 | -25.00 |
| 2019-09-19 | -20.83 |
| 2019-09-18 | -25.00 |
| 2019-09-17 | -25.00 |
| 2019-09-16 | -20.83 |
| 2019-09-13 | -20.83 |
| 2019-09-12 | -25.00 |
| 2019-09-11 | -25.00 |
| 2019-09-10 | -25.00 |
| 2019-09-09 | -25.00 |
| 2019-09-06 | -25.00 |
| 2019-09-05 | -25.00 |
| 2019-09-04 | -25.00 |
| 2019-09-03 | -25.00 |
| 2019-09-02 | -29.17 |
| 2019-08-30 | -29.17 |
| 2019-08-29 | -25.00 |
| 2019-08-28 | -25.00 |
| 2019-08-27 | -29.17 |
| 2019-08-26 | -29.17 |
| 2019-08-23 | -29.17 |
| 2019-08-22 | -29.17 |
| 2019-08-21 | -25.00 |
| 2019-08-20 | -25.00 |
| 2019-08-19 | -33.33 |
| 2019-08-16 | -33.33 |
| 2019-08-15 | -33.33 |
| 2019-08-14 | -29.17 |
| 2019-08-13 | -33.33 |
| 2019-08-12 | -29.17 |
| 2019-08-09 | -25.00 |
| 2019-08-08 | -29.17 |
| 2019-08-07 | -33.33 |
| 2019-08-06 | -29.17 |
| 2019-08-05 | -29.17 |
| 2019-08-02 | -25.00 |
| 2019-08-01 | -20.83 |
| 2019-07-31 | -25.00 |
| 2019-07-30 | -20.83 |
| 2019-07-29 | -20.83 |
| 2019-07-26 | -20.83 |
| 2019-07-25 | -12.50 |
| 2019-07-24 | -16.67 |
| 2019-07-23 | -16.67 |
| 2019-07-22 | -29.17 |
| 2019-07-19 | -29.17 |
| 2019-07-18 | -25.00 |
| 2019-07-17 | -25.00 |
| 2019-07-16 | -25.00 |
| 2019-07-15 | -25.00 |
| 2019-07-12 | -25.00 |
| 2019-07-11 | -25.00 |
| 2019-07-10 | -25.00 |
| 2019-07-09 | -29.17 |
| 2019-07-08 | -25.00 |
| 2019-07-05 | -25.00 |
| 2019-07-04 | -20.83 |
| 2019-07-03 | -29.17 |
| 2019-07-02 | -25.00 |
| 2019-06-28 | -25.00 |
| 2019-06-27 | -25.00 |
| 2019-06-26 | -25.00 |
| 2019-06-25 | -25.00 |
| 2019-06-24 | -20.83 |
| 2019-06-21 | -20.83 |
| 2019-06-20 | -16.67 |
| 2019-06-19 | -25.00 |
| 2019-06-18 | -20.83 |
| 2019-06-17 | -16.67 |
| 2019-06-14 | -29.17 |
| 2019-06-13 | -25.00 |
| 2019-06-12 | -25.00 |
| 2019-06-11 | -20.83 |
| 2019-06-10 | -20.83 |
| 2019-06-06 | -25.00 |
| 2019-06-05 | -20.83 |
| 2019-06-04 | -20.83 |
| 2019-06-03 | -20.83 |
| 2019-05-31 | -20.83 |
| 2019-05-30 | -20.83 |
| 2019-05-29 | -20.83 |
| 2019-05-28 | -16.67 |
| 2019-05-27 | -25.00 |
| 2019-05-24 | -16.67 |
| 2019-05-23 | -16.67 |
| 2019-05-22 | -16.67 |
| 2019-05-21 | -16.67 |
| 2019-05-20 | -16.67 |
| 2019-05-17 | -16.67 |
| 2019-05-16 | -16.67 |
| 2019-05-15 | -16.67 |
| 2019-05-14 | -16.67 |
| 2019-05-10 | -12.50 |
| 2019-05-09 | -20.83 |
| 2019-05-08 | -12.50 |
| 2019-05-07 | -8.33 |
| 2019-05-06 | -12.50 |
| 2019-05-03 | -4.17 |
| 2019-05-02 | -4.17 |
| 2019-04-30 | 0.00 |
| 2019-04-29 | -4.17 |
| 2019-04-26 | -12.50 |
| 2019-04-25 | -12.50 |
| 2019-04-24 | -8.33 |
| 2019-04-23 | -4.17 |
| 2019-04-18 | -4.17 |
| 2019-04-17 | -4.17 |
| 2019-04-16 | -4.17 |
| 2019-04-15 | 0.00 |
| 2019-04-12 | 0.00 |
| 2019-04-11 | -4.17 |
| 2019-04-10 | 0.00 |
| 2019-04-09 | -4.17 |
| 2019-04-08 | -4.17 |
| 2019-04-04 | 0.00 |
| 2019-04-03 | -4.17 |
| 2019-04-02 | 0.00 |
| 2019-04-01 | 0.00 |
| 2019-03-29 | 4.17 |
| 2019-03-28 | 4.17 |
| 2019-03-27 | 4.17 |
| 2019-03-26 | 8.33 |
| 2019-03-25 | 0.00 |
| 2019-03-22 | -4.17 |
| 2019-03-21 | 0.00 |
| 2019-03-20 | 4.17 |
| 2019-03-19 | 8.33 |
| 2019-03-18 | 20.83 |
| 2019-03-15 | 33.33 |
| 2019-03-14 | 0.00 |
| 2019-03-13 | -4.17 |
| 2019-03-12 | 0.00 |
| 2019-03-11 | -4.17 |
| 2019-03-08 | -8.33 |
| 2019-03-07 | -4.17 |
| 2019-03-06 | -4.17 |
| 2019-03-05 | 0.00 |
| 2019-03-04 | 0.00 |
| 2019-03-01 | -16.67 |
| 2019-02-28 | -16.67 |
| 2019-02-27 | -16.67 |
| 2019-02-26 | -12.50 |
| 2019-02-25 | -16.67 |
| 2019-02-22 | -8.33 |
| 2019-02-21 | -8.33 |
| 2019-02-20 | -4.17 |
| 2019-02-19 | -25.00 |
| 2019-02-18 | -29.17 |
| 2019-02-15 | -25.00 |
| 2019-02-14 | -25.00 |
| 2019-02-13 | -25.00 |
| 2019-02-12 | -25.00 |
| 2019-02-11 | -25.00 |
| 2019-02-08 | -25.00 |
| 2019-02-04 | -29.17 |
| 2019-02-01 | -25.00 |
| 2019-01-31 | -25.00 |
| 2019-01-30 | -25.00 |
| 2019-01-29 | -25.00 |
| 2019-01-28 | -25.00 |
| 2019-01-25 | -29.17 |
| 2019-01-24 | -25.00 |
| 2019-01-23 | -25.00 |
| 2019-01-22 | -25.00 |
| 2019-01-21 | -25.00 |
| 2019-01-18 | -25.00 |
| 2019-01-17 | -25.00 |
| 2019-01-16 | -25.00 |
| 2019-01-15 | -25.00 |
| 2019-01-14 | -25.00 |
| 2019-01-11 | -25.00 |
| 2019-01-10 | -25.00 |
| 2019-01-09 | -25.00 |
| 2019-01-08 | -25.00 |
| 2019-01-07 | -29.17 |
| 2019-01-04 | -29.17 |
| 2019-01-03 | -29.17 |
| 2019-01-02 | -29.17 |
| 2018-12-31 | -29.17 |
| 2018-12-28 | -29.17 |
| 2018-12-27 | -29.17 |
| 2018-12-24 | -29.17 |
| 2018-12-21 | -25.00 |
| 2018-12-20 | -25.00 |
| 2018-12-19 | -25.00 |
| 2018-12-18 | -25.00 |
| 2018-12-17 | -25.00 |
| 2018-12-14 | -25.00 |
| 2018-12-13 | -25.00 |
| 2018-12-12 | -25.00 |
| 2018-12-11 | -25.00 |
| 2018-12-10 | -25.00 |
| 2018-12-07 | -25.00 |
| 2018-12-06 | -29.17 |
| 2018-12-05 | -20.83 |
| 2018-12-04 | -16.67 |
| 2018-12-03 | -16.67 |
| 2018-11-30 | -16.67 |
| 2018-11-29 | -16.67 |
| 2018-11-28 | -16.67 |
| 2018-11-27 | -12.50 |
| 2018-11-26 | -16.67 |
| 2018-11-23 | -12.50 |
| 2018-11-22 | -20.83 |
| 2018-11-21 | -16.67 |
| 2018-11-20 | -20.83 |
| 2018-11-19 | -29.17 |
| 2018-11-16 | -33.33 |
| 2018-11-15 | -33.33 |
| 2018-11-14 | -29.17 |
| 2018-11-13 | -29.17 |
| 2018-11-12 | -29.17 |
| 2018-11-09 | -29.17 |
| 2018-11-08 | -37.50 |
| 2018-11-07 | -37.50 |
| 2018-11-06 | -41.67 |
| 2018-11-05 | -41.67 |
| 2018-11-02 | -41.67 |
| 2018-11-01 | -45.83 |
| 2018-10-31 | -41.67 |
| 2018-10-30 | -41.67 |
| 2018-10-29 | -41.67 |
| 2018-10-26 | -45.83 |
| 2018-10-25 | -41.67 |
| 2018-10-24 | -41.67 |
| 2018-10-23 | -45.83 |
| 2018-10-22 | -41.67 |
| 2018-10-19 | -41.67 |
| 2018-10-18 | -41.67 |
| 2018-10-16 | -41.67 |
| 2018-10-15 | -41.67 |
| 2018-10-12 | -41.67 |
| 2018-10-11 | -41.67 |
| 2018-10-10 | -37.50 |
| 2018-10-09 | -37.50 |
| 2018-10-08 | -33.33 |
| 2018-10-05 | -33.33 |
| 2018-10-04 | -33.33 |
| 2018-10-03 | -33.33 |
| 2018-10-02 | -33.33 |
| 2018-09-28 | -33.33 |
| 2018-09-27 | -29.17 |
| 2018-09-26 | -29.17 |
| 2018-09-24 | -33.33 |
| 2018-09-21 | -29.17 |
| 2018-09-20 | -29.17 |
| 2018-09-19 | -29.17 |
| 2018-09-18 | -29.17 |
| 2018-09-17 | -29.17 |
| 2018-09-14 | -25.00 |
| 2018-09-13 | -25.00 |
| 2018-09-12 | -25.00 |
| 2018-09-11 | -25.00 |
| 2018-09-10 | -25.00 |
| 2018-09-07 | -25.00 |
| 2018-09-06 | -25.00 |
| 2018-09-05 | -25.00 |
| 2018-09-04 | -20.83 |
| 2018-09-03 | -25.00 |
| 2018-08-31 | -20.83 |
| 2018-08-30 | -12.50 |
| 2018-08-29 | -25.00 |
| 2018-08-28 | -12.50 |
| 2018-08-27 | 0.00 |
| 2018-08-24 | -29.17 |
| 2018-08-23 | -33.33 |
| 2018-08-22 | -33.33 |
| 2018-08-21 | -33.33 |
| 2018-08-20 | -33.33 |
| 2018-08-17 | -33.33 |
| 2018-08-16 | -33.33 |
| 2018-08-15 | -29.17 |
| 2018-08-14 | -29.17 |
| 2018-08-13 | -33.33 |
| 2018-08-10 | -29.17 |
| 2018-08-09 | -29.17 |
| 2018-08-08 | -25.00 |
| 2018-08-07 | -25.00 |
| 2018-08-06 | -25.00 |
| 2018-08-03 | -25.00 |
| 2018-08-02 | -25.00 |
| 2018-08-01 | -20.83 |
| 2018-07-31 | -25.00 |
| 2018-07-30 | -25.00 |
| 2018-07-27 | -25.00 |
| 2018-07-26 | -29.17 |
| 2018-07-25 | -29.17 |
| 2018-07-24 | -25.00 |
| 2018-07-23 | -29.17 |
| 2018-07-20 | -25.00 |
| 2018-07-19 | -25.00 |
| 2018-07-18 | -29.17 |
| 2018-07-17 | -25.00 |
| 2018-07-16 | -25.00 |
| 2018-07-13 | -25.00 |
| 2018-07-12 | -25.00 |
| 2018-07-11 | -29.17 |
| 2018-07-10 | -25.00 |
| 2018-07-09 | -25.00 |
| 2018-07-06 | -25.00 |
| 2018-07-05 | -25.00 |
| 2018-07-04 | -25.00 |
| 2018-07-03 | -25.00 |
| 2018-06-29 | -25.00 |
| 2018-06-28 | -25.00 |
| 2018-06-27 | -20.83 |
| 2018-06-26 | -20.83 |
| 2018-06-25 | -20.83 |
| 2018-06-22 | -16.67 |
| 2018-06-21 | -16.67 |
| 2018-06-20 | -16.67 |
| 2018-06-19 | -16.67 |
| 2018-06-15 | -12.50 |
| 2018-06-14 | -8.33 |
| 2018-06-13 | -16.67 |
| 2018-06-12 | -12.50 |
| 2018-06-11 | -12.50 |
| 2018-06-08 | -8.33 |
| 2018-06-07 | -8.33 |
| 2018-06-06 | -8.33 |
| 2018-06-05 | -8.33 |
| 2018-06-04 | -8.33 |
| 2018-06-01 | -8.33 |
| 2018-05-31 | -4.17 |
| 2018-05-30 | -8.33 |
| 2018-05-29 | -8.33 |
| 2018-05-28 | -12.50 |
| 2018-05-25 | -12.50 |
| 2018-05-24 | -8.33 |
| 2018-05-23 | -8.33 |
| 2018-05-21 | -12.50 |
| 2018-05-18 | -12.50 |
| 2018-05-17 | -8.33 |
| 2018-05-16 | -8.33 |
| 2018-05-15 | -8.33 |
| 2018-05-14 | -8.33 |
| 2018-05-11 | -8.33 |
| 2018-05-10 | -12.50 |
| 2018-05-09 | -8.33 |
| 2018-05-08 | -8.33 |
| 2018-05-07 | -8.33 |
| 2018-05-04 | -12.50 |
| 2018-05-03 | -8.33 |
| 2018-05-02 | -8.33 |
| 2018-04-30 | -8.33 |
| 2018-04-27 | -8.33 |
| 2018-04-26 | -8.33 |
| 2018-04-25 | -8.33 |
| 2018-04-24 | -8.33 |
| 2018-04-23 | -4.17 |
| 2018-04-20 | 0.00 |
| 2018-04-19 | -4.17 |
| 2018-04-18 | -12.50 |
| 2018-04-17 | -8.33 |
| 2018-04-16 | -8.33 |
| 2018-04-13 | -20.83 |
| 2018-04-12 | -20.83 |
| 2018-04-11 | -20.83 |
| 2018-04-10 | -20.83 |
| 2018-04-09 | -20.83 |
| 2018-04-06 | -20.83 |
| 2018-04-04 | -16.67 |
| 2018-04-03 | -16.67 |
| 2018-03-29 | -16.67 |
| 2018-03-28 | -20.83 |
| 2018-03-27 | -16.67 |
| 2018-03-26 | -12.50 |
| 2018-03-23 | -16.67 |
| 2018-03-22 | -8.33 |
| 2018-03-21 | -8.33 |
| 2018-03-20 | -4.17 |
| 2018-03-19 | 0.00 |
| 2018-03-16 | -12.50 |
| 2018-03-15 | -8.33 |
| 2018-03-14 | -12.50 |
| 2018-03-13 | -12.50 |
| 2018-03-12 | -8.33 |
| 2018-03-09 | -12.50 |
| 2018-03-08 | -8.33 |
| 2018-03-07 | -12.50 |
| 2018-03-06 | -12.50 |
| 2018-03-05 | -12.50 |
| 2018-03-02 | -12.50 |
| 2018-03-01 | -8.33 |
| 2018-02-28 | -12.50 |
| 2018-02-27 | -8.33 |
| 2018-02-26 | -8.33 |
| 2018-02-23 | -8.33 |
| 2018-02-22 | -8.33 |
| 2018-02-21 | -4.17 |
| 2018-02-20 | -4.17 |
| 2018-02-15 | -8.33 |
| 2018-02-14 | -4.17 |
| 2018-02-13 | -8.33 |
| 2018-02-12 | -8.33 |
| 2018-02-09 | -8.33 |
| 2018-02-08 | -4.17 |
| 2018-02-07 | -8.33 |
| 2018-02-06 | -8.33 |
| 2018-02-05 | 0.00 |
| 2018-02-02 | 8.33 |
| 2018-02-01 | -4.17 |
| 2018-01-31 | -4.17 |
| 2018-01-30 | -4.17 |
| 2018-01-29 | -4.17 |
| 2018-01-26 | 4.17 |
| 2018-01-25 | 0.00 |
| 2018-01-24 | 0.00 |
| 2018-01-23 | 4.17 |
| 2018-01-22 | 4.17 |
| 2018-01-19 | 0.00 |
| 2018-01-18 | 8.33 |
| 2018-01-17 | 8.33 |
| 2018-01-16 | 12.50 |
| 2018-01-15 | 8.33 |
| 2018-01-12 | 8.33 |
| 2018-01-11 | 8.33 |
| 2018-01-10 | 12.50 |
| 2018-01-09 | 12.50 |
| 2018-01-08 | 4.17 |
| 2018-01-05 | 12.50 |
| 2018-01-04 | 16.67 |
| 2018-01-03 | 8.33 |
| 2018-01-02 | 0.00 |
| 2017-12-29 | 4.17 |
| 2017-12-28 | -12.50 |
| 2017-12-27 | -8.33 |
| 2017-12-22 | -8.33 |
| 2017-12-21 | -8.33 |
| 2017-12-20 | -8.33 |
| 2017-12-19 | -16.67 |
| 2017-12-18 | -8.33 |
| 2017-12-15 | -4.17 |
| 2017-12-14 | -4.17 |
| 2017-12-13 | 0.00 |
| 2017-12-12 | 4.17 |
| 2017-12-11 | 4.17 |
| 2017-12-08 | 8.33 |
| 2017-12-07 | 8.33 |
| 2017-12-06 | 12.50 |
| 2017-12-05 | 16.67 |
| 2017-12-04 | 16.67 |
| 2017-12-01 | 20.83 |
| 2017-11-30 | 20.83 |
| 2017-11-29 | 25.00 |
| 2017-11-28 | 25.00 |
| 2017-11-27 | 33.33 |
| 2017-11-24 | 37.50 |
| 2017-11-23 | 37.50 |
| 2017-11-22 | 45.83 |
| 2017-11-21 | 33.33 |
| 2017-11-20 | 41.67 |
| 2017-11-17 | 45.83 |
| 2017-11-16 | 50.00 |
| 2017-11-15 | 54.17 |
| 2017-11-14 | 54.17 |
| 2017-11-13 | 58.33 |
| 2017-11-10 | 58.33 |
| 2017-11-09 | 58.33 |
| 2017-11-08 | 54.17 |
| 2017-11-07 | 54.17 |
| 2017-11-06 | 62.50 |
| 2017-11-03 | 66.67 |
| 2017-11-02 | 62.50 |
| 2017-11-01 | 62.50 |
| 2017-10-31 | 66.67 |
| 2017-10-30 | 54.17 |
| 2017-10-27 | 58.33 |
| 2017-10-26 | 58.33 |
| 2017-10-25 | 62.50 |
| 2017-10-24 | 66.67 |
| 2017-10-23 | 58.33 |
| 2017-10-20 | 66.67 |
| 2017-10-19 | 66.67 |
| 2017-10-18 | 66.67 |
| 2017-10-17 | 62.50 |
| 2017-10-16 | 70.83 |
| 2017-10-13 | 83.33 |
| 2017-10-12 | 91.67 |
| 2017-10-11 | 58.33 |
| 2017-10-10 | 45.83 |
| 2017-10-09 | 41.67 |
| 2017-10-06 | 45.83 |
| 2017-10-04 | 45.83 |
| 2017-10-03 | 41.67 |
| 2017-09-29 | 45.83 |
| 2017-09-28 | 45.83 |
| 2017-09-27 | 50.00 |
| 2017-09-26 | 45.83 |
| 2017-09-25 | 45.83 |
| 2017-09-22 | 54.17 |
| 2017-09-21 | 58.33 |
| 2017-09-20 | 62.50 |
| 2017-09-19 | 41.67 |
| 2017-09-18 | 54.17 |
| 2017-09-15 | 54.17 |
| 2017-09-14 | 58.33 |
| 2017-09-13 | 58.33 |
| 2017-09-12 | 62.50 |
| 2017-09-11 | 58.33 |
| 2017-09-08 | 62.50 |
| 2017-09-07 | 70.83 |
| 2017-09-06 | 87.50 |
| 2017-09-05 | 50.00 |
| 2017-09-04 | 70.83 |
| 2017-09-01 | 54.17 |
| 2017-08-31 | -8.33 |
| 2017-08-30 | -8.33 |
| 2017-08-29 | -4.17 |
| 2017-08-28 | -4.17 |
| 2017-08-25 | -4.17 |
| 2017-08-24 | -4.17 |
| 2017-08-22 | -8.33 |
| 2017-08-21 | -8.33 |
| 2017-08-18 | -4.17 |
| 2017-08-17 | -4.17 |
| 2017-08-16 | -4.17 |
| 2017-08-15 | 0.00 |
| 2017-08-14 | -4.17 |
| 2017-08-11 | -4.17 |
| 2017-08-10 | 0.00 |
| 2017-08-09 | 4.17 |
| 2017-08-08 | 0.00 |
| 2017-08-07 | 4.17 |
| 2017-08-04 | 4.17 |
| 2017-08-03 | 4.17 |
| 2017-08-02 | 8.33 |
| 2017-08-01 | 4.17 |
| 2017-07-31 | 4.17 |
| 2017-07-28 | 4.17 |
| 2017-07-27 | 4.17 |
| 2017-07-26 | 8.33 |
| 2017-07-25 | 0.00 |
| 2017-07-24 | 0.00 |
| 2017-07-21 | -8.33 |
| 2017-07-20 | -4.17 |
| 2017-07-19 | -4.17 |
| 2017-07-18 | -8.33 |
| 2017-07-17 | -4.17 |
| 2017-07-14 | 0.00 |
| 2017-07-13 | -8.33 |
| 2017-07-12 | 0.00 |
| 2017-07-11 | 4.17 |
| 2017-07-10 | 12.50 |
| 2017-07-07 | 0.00 |
| 2017-07-06 | -20.83 |
| 2017-07-05 | -20.83 |
| 2017-07-04 | -12.50 |
| 2017-07-03 | 4.17 |
| 2017-06-30 | 4.17 |
| 2017-06-29 | 8.33 |
| 2017-06-28 | 4.17 |
| 2017-06-27 | 20.83 |
| 2017-06-26 | 50.00 |
| 2017-06-23 | 50.00 |
| 2017-06-22 | 45.83 |
| 2017-06-21 | 50.00 |
| 2017-06-20 | 54.17 |
| 2017-06-19 | 58.33 |
| 2017-06-16 | 54.17 |
| 2017-06-15 | 58.33 |
| 2017-06-14 | 62.50 |
| 2017-06-13 | 62.50 |
| 2017-06-12 | 66.67 |
| 2017-06-09 | 70.83 |
| 2017-06-08 | 66.67 |
| 2017-06-07 | 70.83 |
| 2017-06-06 | 75.00 |
| 2017-06-05 | 87.50 |
| 2017-06-02 | 91.67 |
| 2017-06-01 | 95.83 |
| 2017-05-31 | 95.83 |
| 2017-05-29 | 95.83 |
| 2017-05-26 | 95.83 |
| 2017-05-25 | 91.67 |
| 2017-05-24 | 91.67 |
| 2017-05-23 | 91.67 |
| 2017-05-22 | 100.00 |
| 2017-05-19 | 95.83 |
| 2017-05-18 | 100.00 |
| 2017-05-17 | 104.17 |
| 2017-05-16 | 112.50 |
| 2017-05-15 | 100.00 |
| 2017-05-12 | 100.00 |
| 2017-05-11 | 100.00 |
| 2017-05-10 | 95.83 |
| 2017-05-09 | 100.00 |
| 2017-05-08 | 104.17 |
| 2017-05-05 | 91.67 |
| 2017-05-04 | 91.67 |
| 2017-05-02 | 95.83 |
| 2017-04-28 | 95.83 |
| 2017-04-27 | 108.33 |
| 2017-04-26 | 108.33 |
| 2017-04-25 | 120.83 |
| 2017-04-24 | 120.83 |
| 2017-04-21 | 120.83 |
| 2017-04-20 | 120.83 |
| 2017-04-19 | 120.83 |
| 2017-04-18 | 120.83 |
| 2017-04-13 | 129.17 |
| 2017-04-12 | 129.17 |
| 2017-04-11 | 125.00 |
| 2017-04-10 | 133.33 |
| 2017-04-07 | 133.33 |
| 2017-04-06 | 133.33 |
| 2017-04-05 | 125.00 |
| 2017-04-03 | 133.33 |
| 2017-03-31 | 133.33 |
| 2017-03-30 | 133.33 |
| 2017-03-29 | 137.50 |
| 2017-03-28 | 137.50 |
| 2017-03-27 | 137.50 |
| 2017-03-24 | 137.50 |
| 2017-03-23 | 141.67 |
| 2017-03-22 | 133.33 |
| 2017-03-21 | 133.33 |
| 2017-03-20 | 133.33 |
| 2017-03-17 | 137.50 |
| 2017-03-16 | 137.50 |
| 2017-03-15 | 137.50 |
| 2017-03-14 | 133.33 |
| 2017-03-13 | 141.67 |
| 2017-03-10 | 137.50 |
| 2017-03-09 | 133.33 |
| 2017-03-08 | 141.67 |
| 2017-03-07 | 141.67 |
| 2017-03-06 | 141.67 |
| 2017-03-03 | 141.67 |
| 2017-03-02 | 145.83 |
| 2017-03-01 | 150.00 |
| 2017-02-28 | 141.67 |
| 2017-02-27 | 150.00 |
| 2017-02-24 | 141.67 |
| 2017-02-23 | 145.83 |
| 2017-02-22 | 150.00 |
| 2017-02-21 | 162.50 |
| 2017-02-20 | 170.83 |
| 2017-02-17 | 175.00 |
| 2017-02-16 | 183.33 |
| 2017-02-15 | 166.67 |
| 2017-02-14 | 175.00 |
| 2017-02-13 | 145.83 |
| 2017-02-10 | 141.67 |
| 2017-02-09 | 141.67 |
| 2017-02-08 | 133.33 |
| 2017-02-07 | 133.33 |
| 2017-02-06 | 133.33 |
| 2017-02-03 | 137.50 |
| 2017-02-02 | 150.00 |
| 2017-02-01 | 141.67 |
| 2017-01-27 | 145.83 |
| 2017-01-26 | 137.50 |
| 2017-01-25 | 133.33 |
| 2017-01-24 | 125.00 |
| 2017-01-23 | 129.17 |
| 2017-01-20 | 129.17 |
| 2017-01-19 | 133.33 |
| 2017-01-18 | 133.33 |
| 2017-01-17 | 133.33 |
| 2017-01-16 | 133.33 |
| 2017-01-13 | 133.33 |
| 2017-01-12 | 137.50 |
| 2017-01-11 | 133.33 |
| 2017-01-10 | 133.33 |
| 2017-01-09 | 137.50 |
| 2017-01-06 | 137.50 |
| 2017-01-05 | 145.83 |
| 2017-01-04 | 141.67 |
| 2017-01-03 | 125.00 |
| 2016-12-30 | 129.17 |
| 2016-12-29 | 129.17 |
| 2016-12-28 | 141.67 |
| 2016-12-23 | 145.83 |
| 2016-12-22 | 150.00 |
| 2016-12-21 | 150.00 |
| 2016-12-20 | 158.33 |
| 2016-12-19 | 162.50 |
| 2016-12-16 | 162.50 |
| 2016-12-15 | 170.83 |
| 2016-12-14 | 175.00 |
| 2016-12-13 | 179.17 |
| 2016-12-12 | 175.00 |
| 2016-12-09 | 175.00 |
| 2016-12-08 | 175.00 |
| 2016-12-07 | 179.17 |
| 2016-12-06 | 183.33 |
| 2016-12-05 | 187.50 |
| 2016-12-02 | 187.50 |
| 2016-12-01 | 183.33 |
| 2016-11-30 | 204.17 |
| 2016-11-29 | 175.00 |
| 2016-11-28 | 170.83 |
| 2016-11-25 | 166.67 |
| 2016-11-24 | 166.67 |
| 2016-11-23 | 179.17 |
| 2016-11-22 | 183.33 |
| 2016-11-21 | 195.83 |
| 2016-11-18 | 191.67 |
| 2016-11-17 | 204.17 |
| 2016-11-16 | 208.33 |
| 2016-11-15 | 204.17 |
| 2016-11-14 | 208.33 |
| 2016-11-11 | 212.50 |
| 2016-11-10 | 216.67 |
| 2016-11-09 | 200.00 |
| 2016-11-08 | 208.33 |
| 2016-11-07 | 204.17 |
| 2016-11-04 | 208.33 |
| 2016-11-03 | 212.50 |
| 2016-11-02 | 216.67 |
| 2016-11-01 | 220.83 |
| 2016-10-31 | 216.67 |
| 2016-10-28 | 220.83 |
| 2016-10-27 | 220.83 |
| 2016-10-26 | 220.83 |
| 2016-10-25 | 225.00 |
| 2016-10-24 | 220.83 |
| 2016-10-20 | 220.83 |
| 2016-10-19 | 229.17 |
| 2016-10-18 | 220.83 |
| 2016-10-17 | 220.83 |
| 2016-10-14 | 220.83 |
| 2016-10-13 | 225.00 |
| 2016-10-12 | 225.00 |
| 2016-10-11 | 225.00 |
| 2016-10-07 | 233.33 |
| 2016-10-06 | 241.67 |
| 2016-10-05 | 216.67 |
| 2016-10-04 | 225.00 |
| 2016-10-03 | 225.00 |
| 2016-09-30 | 225.00 |
| 2016-09-29 | 225.00 |
| 2016-09-28 | 220.83 |
| 2016-09-27 | 229.17 |
| 2016-09-26 | 220.83 |
| 2016-09-23 | 245.83 |
| 2016-09-22 | 254.17 |
| 2016-09-21 | 245.83 |
| 2016-09-20 | 245.83 |
| 2016-09-19 | 245.83 |
| 2016-09-15 | 233.33 |
| 2016-09-14 | 245.83 |
| 2016-09-13 | 262.50 |
| 2016-09-12 | 279.17 |
| 2016-09-09 | 308.33 |
| 2016-09-08 | 250.00 |
| 2016-09-07 | 245.83 |
| 2016-09-06 | 241.67 |
| 2016-09-05 | 241.67 |
| 2016-09-02 | 220.83 |
| 2016-09-01 | 212.50 |
| 2016-08-31 | 216.67 |
| 2016-08-30 | 220.83 |
| 2016-08-29 | 212.50 |
| 2016-08-26 | 212.50 |
| 2016-08-25 | 212.50 |
| 2016-08-24 | 208.33 |
| 2016-08-23 | 212.50 |
| 2016-08-22 | 216.67 |
| 2016-08-19 | 233.33 |
| 2016-08-18 | 233.33 |
| 2016-08-17 | 245.83 |
| 2016-08-16 | 233.33 |
| 2016-08-15 | 220.83 |
| 2016-08-12 | 225.00 |
| 2016-08-11 | 229.17 |
| 2016-08-10 | 212.50 |
| 2016-08-09 | 220.83 |
| 2016-08-08 | 220.83 |
| 2016-08-05 | 233.33 |
| 2016-08-04 | 241.67 |
| 2016-08-03 | 208.33 |
| 2016-08-01 | 220.83 |
| 2016-07-29 | 233.33 |
| 2016-07-28 | 254.17 |
| 2016-07-27 | 262.50 |
| 2016-07-26 | 275.00 |
| 2016-07-25 | 300.00 |
| 2016-07-22 | 308.33 |
| 2016-07-21 | 320.83 |
| 2016-07-20 | 325.00 |
| 2016-07-19 | 308.33 |
| 2016-07-18 | 312.50 |
| 2016-07-15 | 316.67 |
| 2016-07-14 | 320.83 |
| 2016-07-13 | 325.00 |
| 2016-07-12 | 320.83 |
| 2016-07-11 | 320.83 |
| 2016-07-08 | 325.00 |
| 2016-07-07 | 329.17 |
| 2016-07-06 | 325.00 |
| 2016-07-05 | 333.33 |
| 2016-07-04 | 329.17 |
| 2016-06-30 | 337.50 |
| 2016-06-29 | 333.33 |
| 2016-06-28 | 312.50 |
| 2016-06-27 | 320.83 |
| 2016-06-24 | 325.00 |
| 2016-06-23 | 354.17 |
| 2016-06-22 | 345.83 |
| 2016-06-21 | 358.33 |
| 2016-06-20 | 362.50 |
| 2016-06-17 | 354.17 |
| 2016-06-16 | 358.33 |
| 2016-06-15 | 379.17 |
| 2016-06-14 | 358.33 |
| 2016-06-13 | 350.00 |
| 2016-06-10 | 379.17 |
| 2016-06-08 | 391.67 |
| 2016-06-07 | 383.33 |
| 2016-06-06 | 379.17 |
| 2016-06-03 | 391.67 |
| 2016-06-02 | 395.83 |
| 2016-06-01 | 404.17 |
| 2016-05-31 | 395.83 |
| 2016-05-30 | 370.83 |
| 2016-05-27 | 379.17 |
| 2016-05-26 | 375.00 |
| 2016-05-25 | 379.17 |
| 2016-05-24 | 370.83 |
| 2016-05-23 | 379.17 |
| 2016-05-20 | 379.17 |
| 2016-05-19 | 379.17 |
| 2016-05-18 | 395.83 |
| 2016-05-17 | 433.33 |
| 2016-05-16 | 420.83 |
| 2016-05-13 | 320.83 |
| 2016-05-12 | 320.83 |
| 2016-05-11 | 337.50 |
| 2016-05-10 | 350.00 |
| 2016-05-09 | 345.83 |
| 2016-05-06 | 358.33 |
| 2016-05-05 | 408.33 |
| 2016-05-04 | 420.83 |
| 2016-05-03 | 429.17 |
| 2016-04-29 | 425.00 |
| 2016-04-28 | 441.67 |
| 2016-04-27 | 462.50 |
| 2016-04-26 | 441.67 |
| 2016-04-25 | 458.33 |
| 2016-04-22 | 454.17 |
| 2016-04-21 | 470.83 |
| 2016-04-20 | 454.17 |
| 2016-04-19 | 475.00 |
| 2016-04-18 | 483.33 |
| 2016-04-15 | 483.33 |
| 2016-04-14 | 516.67 |
| 2016-04-13 | 479.17 |
| 2016-04-12 | 429.17 |
| 2016-04-11 | 437.50 |
| 2016-04-08 | 429.17 |
| 2016-04-07 | 445.83 |
| 2016-04-06 | 462.50 |
| 2016-04-05 | 475.00 |
| 2016-04-01 | 475.00 |
| 2016-03-31 | 495.83 |
| 2016-03-30 | 500.00 |
| 2016-03-29 | 491.67 |
| 2016-03-24 | 512.50 |
| 2016-03-23 | 545.83 |
| 2016-03-22 | 537.50 |
| 2016-03-21 | 487.50 |
| 2016-03-18 | 491.67 |
| 2016-03-17 | 491.67 |
| 2016-03-16 | 504.17 |
| 2016-03-15 | 500.00 |
| 2016-03-14 | 508.33 |
| 2016-03-11 | 520.83 |
| 2016-03-10 | 520.83 |
| 2016-03-09 | 566.67 |
| 2016-03-08 | 508.33 |
| 2016-03-07 | 529.17 |
| 2016-03-04 | 558.33 |
| 2016-03-03 | 616.67 |
| 2016-03-02 | 620.83 |
| 2016-03-01 | 595.83 |
| 2016-02-29 | 529.17 |
| 2016-02-26 | 516.67 |
| 2016-02-25 | 462.50 |
| 2016-02-24 | 520.83 |
| 2016-02-23 | 395.83 |
| 2016-02-22 | 416.67 |
| 2016-02-19 | 287.50 |
| 2016-02-18 | 291.67 |
| 2016-02-17 | 270.83 |
| 2016-02-16 | 283.33 |
| 2016-02-15 | 275.00 |
| 2016-02-12 | 270.83 |
| 2016-02-11 | 279.17 |
| 2016-02-05 | 300.00 |
| 2016-02-04 | 270.83 |
| 2016-02-03 | 266.67 |
| 2016-02-02 | 233.33 |
| 2016-02-01 | 204.17 |
| 2016-01-29 | 216.67 |
| 2016-01-28 | 216.67 |
| 2016-01-27 | 237.50 |
| 2016-01-26 | 233.33 |
| 2016-01-25 | 287.50 |
| 2016-01-22 | 187.50 |
| 2016-01-21 | 179.17 |
| 2016-01-20 | 179.17 |
| 2016-01-19 | 200.00 |
| 2016-01-18 | 195.83 |
| 2016-01-15 | 225.00 |
| 2016-01-14 | 250.00 |
| 2016-01-13 | 279.17 |
| 2016-01-12 | 291.67 |
| 2016-01-11 | 316.67 |
| 2016-01-08 | 350.00 |
| 2016-01-07 | 337.50 |
| 2016-01-06 | 387.50 |
| 2016-01-05 | 404.17 |
| 2016-01-04 | 400.00 |
| 2015-12-31 | 416.67 |
| 2015-12-30 | 416.67 |
| 2015-12-29 | 416.67 |
| 2015-12-28 | 416.67 |
| 2015-12-24 | 433.33 |
| 2015-12-23 | 441.67 |
| 2015-12-22 | 420.83 |
| 2015-12-21 | 425.00 |
| 2015-12-18 | 420.83 |
| 2015-12-17 | 425.00 |
| 2015-12-16 | 429.17 |
| 2015-12-15 | 429.17 |
| 2015-12-14 | 437.50 |
| 2015-12-11 | 445.83 |
| 2015-12-10 | 475.00 |
| 2015-12-09 | 395.83 |
| 2015-12-08 | 445.83 |
| 2015-12-07 | 495.83 |
| 2015-12-04 | 487.50 |
| 2015-12-03 | 487.50 |
| 2015-12-02 | 508.33 |
| 2015-12-01 | 525.00 |
| 2015-11-30 | 512.50 |
| 2015-11-27 | 583.33 |
| 2015-11-26 | 604.17 |
| 2015-11-25 | 633.33 |
| 2015-11-24 | 604.17 |
| 2015-11-23 | 650.00 |
| 2015-11-20 | 670.83 |
| 2015-11-19 | 650.00 |
| 2015-11-18 | 683.33 |
| 2015-11-17 | 675.00 |
| 2015-11-16 | 683.33 |
| 2015-11-13 | 716.67 |
| 2015-11-12 | 729.17 |
| 2015-11-11 | 729.17 |
| 2015-11-10 | 737.50 |
| 2015-11-09 | 762.50 |
| 2015-11-06 | 775.00 |
| 2015-11-05 | 775.00 |
| 2015-11-04 | 779.17 |
| 2015-11-03 | 775.00 |
| 2015-11-02 | 779.17 |
| 2015-10-30 | 795.83 |
| 2015-10-29 | 829.17 |
| 2015-10-28 | 800.00 |
| 2015-10-27 | 775.00 |
| 2015-10-26 | 808.33 |
| 2015-10-23 | 783.33 |
| 2015-10-22 | 775.00 |
| 2015-10-20 | 812.50 |
| 2015-10-19 | 804.17 |
| 2015-10-16 | 808.33 |
| 2015-10-15 | 866.67 |
| 2015-10-14 | 858.33 |
| 2015-10-13 | 908.33 |
| 2015-10-12 | 908.33 |
| 2015-10-09 | 825.00 |
| 2015-10-08 | 837.50 |
| 2015-10-07 | 787.50 |
| 2015-10-06 | 837.50 |
| 2015-10-05 | 737.50 |
| 2015-10-02 | 720.83 |
| 2015-09-30 | 725.00 |
| 2015-09-29 | 720.83 |
| 2015-09-25 | 754.17 |
| 2015-09-24 | 745.83 |
| 2015-09-23 | 750.00 |
| 2015-09-22 | 787.50 |
| 2015-09-21 | 833.33 |
| 2015-09-18 | 816.67 |
| 2015-09-17 | 812.50 |
| 2015-09-16 | 854.17 |
| 2015-09-15 | 862.50 |
| 2015-09-14 | 845.83 |
| 2015-09-11 | 983.33 |
| 2015-09-10 | 720.83 |
| 2015-09-09 | 741.67 |
| 2015-09-08 | 704.17 |
| 2015-09-07 | 687.50 |
| 2015-09-04 | 708.33 |
| 2015-09-02 | 750.00 |
| 2015-09-01 | 754.17 |
| 2015-08-31 | 845.83 |
| 2015-08-28 | 887.50 |
| 2015-08-27 | 891.67 |
| 2015-08-26 | 741.67 |
| 2015-08-25 | 725.00 |
| 2015-08-24 | 745.83 |
| 2015-08-21 | 895.83 |
| 2015-08-20 | 920.83 |
| 2015-08-19 | 1,004.17 |
| 2015-08-18 | 1,045.83 |
| 2015-08-17 | 920.83 |
| 2015-08-14 | 983.33 |
| 2015-08-13 | 1,004.17 |
| 2015-08-12 | 1,004.17 |
| 2015-08-11 | 1,087.50 |
| 2015-08-10 | 1,129.17 |
| 2015-08-07 | 1,129.17 |
| 2015-08-06 | 1,191.67 |
| 2015-08-05 | 920.83 |
| 2015-08-04 | 941.67 |
| 2015-08-03 | 1,087.50 |
| 2015-07-31 | 1,504.17 |
| 2015-07-30 | 1,504.17 |
| 2015-07-29 | 1,358.33 |
| 2015-07-28 | 1,358.33 |
| 2015-07-27 | 1,316.67 |
| 2015-07-24 | 1,504.17 |
| 2015-07-23 | 1,525.00 |
| 2015-07-22 | 1,525.00 |
| 2015-07-21 | 1,566.67 |
| 2015-07-20 | 1,525.00 |
| 2015-07-17 | 1,608.33 |
| 2015-07-16 | 1,608.33 |
| 2015-07-15 | 1,670.83 |
| 2015-07-14 | 1,525.00 |
| 2015-07-13 | 1,587.50 |
| 2015-07-10 | 1,525.00 |
| 2015-07-09 | 1,358.33 |
| 2015-07-08 | 812.50 |
| 2015-07-07 | 1,087.50 |
| 2015-07-06 | 1,191.67 |
| 2015-07-03 | 1,670.83 |
| 2015-07-02 | 2,025.00 |
| 2015-06-30 | 2,066.67 |
| 2015-06-29 | 1,962.50 |
| 2015-06-26 | 2,108.33 |
| 2015-06-25 | 2,233.33 |
| 2015-06-24 | 2,275.00 |
| 2015-06-23 | 2,275.00 |
| 2015-06-22 | 2,233.33 |
| 2015-06-19 | 2,150.00 |
| 2015-06-18 | 1,983.33 |
| 2015-06-17 | 2,150.00 |
| 2015-06-16 | 1,816.67 |
| 2015-06-15 | 2,066.67 |
| 2015-06-12 | 2,400.00 |
| 2015-06-11 | 2,483.33 |
| 2015-06-10 | 2,316.67 |
| 2015-06-09 | 3,400.00 |
| 2015-06-08 | 4,566.67 |
| 2015-06-05 | 4,650.00 |
| 2015-06-04 | 4,733.33 |
| 2015-06-03 | 4,775.00 |
| 2015-06-02 | 4,858.33 |
| 2015-06-01 | 5,025.00 |
| 2015-05-29 | 5,150.00 |
| 2015-05-28 | 4,858.33 |
| 2015-05-27 | 4,650.00 |
| 2015-05-26 | 4,775.00 |
| 2015-05-22 | 5,358.33 |
| 2015-05-21 | 5,775.00 |
| 2015-05-20 | 5,441.67 |
| 2015-05-19 | 4,733.33 |
| 2015-05-18 | 5,066.67 |
| 2015-05-15 | 5,358.33 |
| 2015-05-14 | 5,566.67 |
| 2015-05-13 | 5,608.33 |
| 2015-05-12 | 5,233.33 |
| 2015-05-11 | 5,441.67 |
| 2015-05-08 | 5,691.67 |
| 2015-05-07 | 5,691.67 |
| 2015-05-06 | 6,025.00 |
| 2015-05-05 | 6,191.67 |
| 2015-05-04 | 5,983.33 |
| 2015-04-30 | 5,650.00 |
| 2015-04-29 | 5,608.33 |
| 2015-04-28 | 5,733.33 |
| 2015-04-27 | 5,691.67 |
| 2015-04-24 | 5,900.00 |
| 2015-04-23 | 5,150.00 |
| 2015-04-22 | 4,941.67 |
| 2015-04-21 | 5,733.33 |
| 2015-04-20 | 5,525.00 |
| 2015-04-17 | 4,941.67 |
| 2015-04-16 | 4,733.33 |
| 2015-04-15 | 4,025.00 |
| 2015-04-14 | 3,900.00 |
| 2015-04-13 | 3,983.33 |
| 2015-04-10 | 3,525.00 |
| 2015-04-09 | 3,316.67 |
| 2015-04-08 | 2,983.33 |
| 2015-04-02 | 2,733.33 |
| 2015-04-01 | 2,733.33 |
| 2015-03-31 | 2,775.00 |
| 2015-03-30 | 2,483.33 |
| 2015-03-27 | 2,233.33 |
| 2015-03-26 | 2,150.00 |
| 2015-03-25 | 2,191.67 |
| 2015-03-24 | 2,275.00 |
| 2015-03-23 | 2,191.67 |
| 2015-03-20 | 2,441.67 |
| 2015-03-19 | 2,400.00 |
| 2015-03-18 | 2,441.67 |
| 2015-03-17 | 2,316.67 |
| 2015-03-16 | 2,316.67 |
| 2015-03-13 | 2,358.33 |
| 2015-03-12 | 2,275.00 |
| 2015-03-11 | 2,066.67 |
| 2015-03-10 | 1,608.33 |
| 2015-03-09 | 1,629.17 |
| 2015-03-06 | 1,170.83 |
| 2015-03-05 | 1,170.83 |
| 2015-03-04 | 1,170.83 |
| 2015-03-03 | 1,170.83 |
| 2015-03-02 | 1,170.83 |
| 2015-02-27 | 1,170.83 |
| 2015-02-26 | 1,170.83 |
| 2015-02-25 | 1,170.83 |
| 2015-02-24 | 1,170.83 |
| 2015-02-23 | 1,170.83 |
| 2015-02-18 | 1,170.83 |
| 2015-02-17 | 1,170.83 |
| 2015-02-16 | 1,170.83 |
| 2015-02-13 | 1,170.83 |
| 2015-02-12 | 1,170.83 |
| 2015-02-11 | 1,045.83 |
| 2015-02-10 | 1,004.17 |
| 2015-02-09 | 1,066.67 |
| 2015-02-06 | 941.67 |
| 2015-02-05 | 879.17 |
| 2015-02-04 | 941.67 |
| 2015-02-03 | 1,004.17 |
| 2015-02-02 | 937.50 |
| 2015-01-30 | 879.17 |
| 2015-01-29 | 837.50 |
| 2015-01-28 | 862.50 |
| 2015-01-27 | 779.17 |
| 2015-01-26 | 770.83 |
| 2015-01-23 | 791.67 |
| 2015-01-22 | 687.50 |
| 2015-01-21 | 679.17 |
| 2015-01-20 | 641.67 |
| 2015-01-19 | 658.33 |
| 2015-01-16 | 670.83 |
| 2015-01-15 | 683.33 |
| 2015-01-14 | 687.50 |
| 2015-01-13 | 683.33 |
| 2015-01-12 | 700.00 |
| 2015-01-09 | 700.00 |
| 2015-01-08 | 729.17 |
| 2015-01-07 | 737.50 |
| 2015-01-06 | 745.83 |
| 2015-01-05 | 725.00 |
| 2015-01-02 | 733.33 |
| 2014-12-31 | 870.83 |
| 2014-12-30 | 891.67 |
| 2014-12-29 | 816.67 |
| 2014-12-24 | 783.33 |
| 2014-12-23 | 770.83 |
| 2014-12-22 | 770.83 |
| 2014-12-19 | 712.50 |
| 2014-12-18 | 620.83 |
| 2014-12-17 | 608.33 |
| 2014-12-16 | 620.83 |
| 2014-12-15 | 620.83 |
| 2014-12-12 | 641.67 |
| 2014-12-11 | 641.67 |
| 2014-12-10 | 629.17 |
| 2014-12-09 | 637.50 |
| 2014-12-08 | 658.33 |
| 2014-12-05 | 633.33 |
| 2014-12-04 | 658.33 |
| 2014-12-03 | 612.50 |
| 2014-12-02 | 608.33 |
| 2014-12-01 | 608.33 |
| 2014-11-28 | 625.00 |
| 2014-11-27 | 600.00 |
| 2014-11-26 | 620.83 |
| 2014-11-25 | 495.83 |
| 2014-11-24 | 504.17 |
| 2014-11-21 | 495.83 |
| 2014-11-20 | 520.83 |
| 2014-11-19 | 512.50 |
| 2014-11-18 | 512.50 |
| 2014-11-17 | 520.83 |
| 2014-11-14 | 537.50 |
| 2014-11-13 | 525.00 |
| 2014-11-12 | 520.83 |
| 2014-11-11 | 525.00 |
| 2014-11-10 | 529.17 |
| 2014-11-07 | 541.67 |
| 2014-11-06 | 541.67 |
| 2014-11-05 | 533.33 |
| 2014-11-04 | 541.67 |
| 2014-11-03 | 558.33 |
| 2014-10-31 | 591.67 |
| 2014-10-30 | 562.50 |
| 2014-10-29 | 550.00 |
| 2014-10-28 | 545.83 |
| 2014-10-27 | 529.17 |
| 2014-10-24 | 558.33 |
| 2014-10-23 | 575.00 |
| 2014-10-22 | 608.33 |
| 2014-10-21 | 504.17 |
| 2014-10-20 | 525.00 |
| 2014-10-17 | 575.00 |
| 2014-10-16 | 566.67 |
| 2014-10-15 | 604.17 |
| 2014-10-14 | 620.83 |
| 2014-10-13 | 745.83 |
| 2014-10-10 | 737.50 |
| 2014-10-09 | 816.67 |
| 2014-10-08 | 579.17 |
| 2014-10-07 | 429.17 |
| 2014-10-06 | 437.50 |
| 2014-10-03 | 408.33 |
| 2014-09-30 | 458.33 |
| 2014-09-29 | 483.33 |
| 2014-09-26 | 541.67 |
| 2014-09-25 | 558.33 |
| 2014-09-24 | 525.00 |
| 2014-09-23 | 537.50 |
| 2014-09-22 | 545.83 |
| 2014-09-19 | 495.83 |
| 2014-09-18 | 516.67 |
| 2014-09-17 | 537.50 |
| 2014-09-16 | 604.17 |
| 2014-09-15 | 679.17 |
| 2014-09-12 | 691.67 |
| 2014-09-11 | 716.67 |
| 2014-09-10 | 762.50 |
| 2014-09-08 | 745.83 |
| 2014-09-05 | 687.50 |
| 2014-09-04 | 695.83 |
| 2014-09-03 | 704.17 |
| 2014-09-02 | 729.17 |
| 2014-09-01 | 866.67 |
| 2014-08-29 | 983.33 |
| 2014-08-28 | 1,025.00 |
| 2014-08-27 | 983.33 |
| 2014-08-26 | 983.33 |
| 2014-08-25 | 1,045.83 |
| 2014-08-22 | 1,108.33 |
| 2014-08-21 | 1,108.33 |
| 2014-08-20 | 1,066.67 |
| 2014-08-19 | 983.33 |
| 2014-08-18 | 983.33 |
| 2014-08-15 | 1,129.17 |
| 2014-08-14 | 1,170.83 |
| 2014-08-13 | 1,170.83 |
| 2014-08-12 | 1,129.17 |
| 2014-08-11 | 1,004.17 |
| 2014-08-08 | 1,650.00 |
| 2014-08-07 | 1,650.00 |
| 2014-08-06 | 1,650.00 |
| 2014-08-05 | 1,629.17 |
| 2014-08-04 | 1,566.67 |
| 2014-08-01 | 1,629.17 |
| 2014-07-31 | 1,712.50 |
| 2014-07-30 | 1,629.17 |
| 2014-07-29 | 1,587.50 |
| 2014-07-28 | 1,650.00 |
| 2014-07-25 | 1,691.67 |
| 2014-07-24 | 1,587.50 |
| 2014-07-23 | 1,691.67 |
| 2014-07-22 | 1,587.50 |
| 2014-07-21 | 1,587.50 |
| 2014-07-18 | 1,566.67 |
| 2014-07-17 | 1,525.00 |
| 2014-07-16 | 1,462.50 |
| 2014-07-15 | 1,504.17 |
| 2014-07-14 | 1,483.33 |
| 2014-07-11 | 1,483.33 |
| 2014-07-10 | 1,504.17 |
| 2014-07-09 | 1,587.50 |
| 2014-07-08 | 1,608.33 |
| 2014-07-07 | 1,587.50 |
| 2014-07-04 | 1,545.83 |
| 2014-07-03 | 1,608.33 |
| 2014-07-02 | 1,608.33 |
| 2014-06-30 | 1,712.50 |
| 2014-06-27 | 1,420.83 |
| 2014-06-26 | 1,441.67 |
| 2014-06-25 | 1,400.00 |
| 2014-06-24 | 1,504.17 |
| 2014-06-23 | 1,462.50 |
| 2014-06-20 | 1,608.33 |
| 2014-06-19 | 1,795.83 |
| 2014-06-18 | 1,795.83 |
| 2014-06-17 | 1,816.67 |
| 2014-06-16 | 1,775.00 |
| 2014-06-13 | 1,837.50 |
| 2014-06-12 | 1,795.83 |
| 2014-06-11 | 1,691.67 |
| 2014-06-10 | 1,691.67 |
| 2014-06-09 | 1,733.33 |
| 2014-06-06 | 1,712.50 |
| 2014-06-05 | 1,691.67 |
| 2014-06-04 | 1,670.83 |
| 2014-06-03 | 1,691.67 |
| 2014-05-30 | 1,650.00 |
| 2014-05-29 | 1,608.33 |
| 2014-05-28 | 1,587.50 |
| 2014-05-27 | 1,566.67 |
| 2014-05-26 | 1,525.00 |
| 2014-05-23 | 1,441.67 |
| 2014-05-22 | 1,254.17 |
| 2014-05-21 | 1,233.33 |
| 2014-05-20 | 1,004.17 |
| 2014-05-19 | 941.67 |
| 2014-05-16 | 941.67 |
| 2014-05-15 | 925.00 |
| 2014-05-14 | 962.50 |
| 2014-05-13 | 904.17 |
| 2014-05-12 | 920.83 |
| 2014-05-09 | 820.83 |
| 2014-05-08 | 825.00 |
| 2014-05-07 | 858.33 |
| 2014-05-05 | 937.50 |
| 2014-05-02 | 1,066.67 |
| 2014-04-30 | 1,191.67 |
| 2014-04-29 | 962.50 |
| 2014-04-28 | 783.33 |
| 2014-04-25 | 841.67 |
| 2014-04-24 | 887.50 |
| 2014-04-23 | 875.00 |
| 2014-04-22 | 766.67 |
| 2014-04-17 | 775.00 |
| 2014-04-16 | 816.67 |
| 2014-04-15 | 883.33 |
| 2014-04-14 | 887.50 |
| 2014-04-11 | 875.00 |
| 2014-04-10 | 875.00 |
| 2014-04-09 | 866.67 |
| 2014-04-08 | 879.17 |
| 2014-04-07 | 941.67 |
| 2014-04-04 | 983.33 |
| 2014-04-03 | 1,004.17 |
| 2014-04-02 | 1,025.00 |
| 2014-04-01 | 1,129.17 |
| 2014-03-31 | 1,212.50 |
| 2014-03-28 | 1,108.33 |
| 2014-03-27 | 1,045.83 |
| 2014-03-26 | 1,129.17 |
| 2014-03-25 | 1,129.17 |
| 2014-03-24 | 1,170.83 |
| 2014-03-21 | 1,212.50 |
| 2014-03-20 | 1,316.67 |
| 2014-03-19 | 1,191.67 |
| 2014-03-18 | 1,066.67 |
| 2014-03-17 | 1,045.83 |
| 2014-03-14 | 1,129.17 |
| 2014-03-13 | 1,233.33 |
| 2014-03-12 | 1,358.33 |
| 2014-03-11 | 1,504.17 |
| 2014-03-10 | 1,525.00 |
| 2014-03-07 | 1,545.83 |
| 2014-03-06 | 1,566.67 |
| 2014-03-05 | 1,566.67 |
| 2014-03-04 | 1,504.17 |
| 2014-03-03 | 1,650.00 |
| 2014-02-28 | 1,795.83 |
| 2014-02-27 | 1,587.50 |
| 2014-02-26 | 1,566.67 |
| 2014-02-25 | 1,545.83 |
| 2014-02-24 | 1,712.50 |
| 2014-02-21 | 1,712.50 |
| 2014-02-20 | 1,795.83 |
| 2014-02-19 | 1,775.00 |
| 2014-02-18 | 1,858.33 |
| 2014-02-17 | 1,941.67 |
| 2014-02-14 | 1,712.50 |
| 2014-02-13 | 1,733.33 |
| 2014-02-12 | 1,775.00 |
| 2014-02-11 | 1,900.00 |
| 2014-02-10 | 1,941.67 |
| 2014-02-07 | 1,983.33 |
| 2014-02-06 | 1,983.33 |
| 2014-02-05 | 2,025.00 |
| 2014-02-04 | 1,837.50 |
| 2014-01-30 | 1,879.17 |
| 2014-01-29 | 1,775.00 |
| 2014-01-28 | 1,733.33 |
| 2014-01-27 | 1,837.50 |
| 2014-01-24 | 1,858.33 |
| 2014-01-23 | 1,587.50 |
| 2014-01-22 | 1,691.67 |
| 2014-01-21 | 1,650.00 |
| 2014-01-20 | 1,691.67 |
| 2014-01-17 | 1,775.00 |
| 2014-01-16 | 1,858.33 |
| 2014-01-15 | 1,858.33 |
| 2014-01-14 | 1,754.17 |
| 2014-01-13 | 1,858.33 |
| 2014-01-10 | 1,358.33 |
| 2014-01-09 | 1,879.17 |
| 2014-01-08 | 2,275.00 |
| 2014-01-07 | 2,150.00 |
| 2014-01-06 | 2,483.33 |
| 2014-01-03 | 2,608.33 |
| 2014-01-02 | 2,316.67 |
| 2013-12-31 | 1,566.67 |
| 2013-12-30 | 1,525.00 |
| 2013-12-27 | 1,254.17 |
| 2013-12-24 | 1,212.50 |
| 2013-12-23 | 1,212.50 |
| 2013-12-20 | 1,045.83 |
| 2013-12-19 | 1,025.00 |
| 2013-12-18 | 1,141.67 |
| 2013-12-17 | 1,212.50 |
| 2013-12-16 | 1,241.67 |
| 2013-12-13 | 1,233.33 |
| 2013-12-12 | 1,233.33 |
| 2013-12-11 | 1,283.33 |
| 2013-12-10 | 1,312.50 |
| 2013-12-09 | 1,266.67 |
| 2013-12-06 | 1,362.50 |
| 2013-12-05 | 1,366.67 |
| 2013-12-04 | 1,358.33 |
| 2013-12-03 | 1,379.17 |
| 2013-12-02 | 1,366.67 |
| 2013-11-29 | 1,425.00 |
| 2013-11-28 | 1,412.50 |
| 2013-11-27 | 1,441.67 |
| 2013-11-26 | 1,345.83 |
| 2013-11-25 | 1,233.33 |
| 2013-11-22 | 1,316.67 |
| 2013-11-21 | 1,420.83 |
| 2013-11-20 | 1,483.33 |
| 2013-11-19 | 1,508.33 |
| 2013-11-18 | 1,504.17 |
| 2013-11-15 | 1,512.50 |
| 2013-11-14 | 1,516.67 |
| 2013-11-13 | 1,475.00 |
| 2013-11-12 | 1,466.67 |
| 2013-11-11 | 1,508.33 |
| 2013-11-08 | 1,404.17 |
| 2013-11-07 | 1,033.33 |
| 2013-11-06 | 845.83 |
| 2013-11-05 | 820.83 |
| 2013-11-04 | 795.83 |
| 2013-11-01 | 762.50 |
| 2013-10-31 | 737.50 |
| 2013-10-30 | 675.00 |
| 2013-10-29 | 708.33 |
| 2013-10-28 | 795.83 |
| 2013-10-25 | 812.50 |
| 2013-10-24 | 695.83 |
| 2013-10-23 | 487.50 |
| 2013-10-22 | 416.67 |
| 2013-10-21 | 395.83 |
| 2013-10-18 | 366.67 |
| 2013-10-17 | 225.00 |
| 2013-10-16 | 212.50 |
| 2013-10-15 | 191.67 |
| 2013-10-11 | 183.33 |
| 2013-10-10 | 116.67 |
| 2013-10-09 | 116.67 |
| 2013-10-08 | 108.33 |
| 2013-10-07 | 72.92 |
| 2013-10-04 | 72.92 |
| 2013-10-03 | 87.50 |
| 2013-10-02 | 52.08 |
| 2013-09-30 | 50.00 |
| 2013-09-27 | 50.00 |
| 2013-09-26 | 50.00 |
| 2013-09-25 | 43.75 |
| 2013-09-24 | 37.50 |
| 2013-09-23 | 37.50 |
| 2013-09-19 | 37.50 |
| 2013-09-18 | 35.42 |
| 2013-09-17 | 35.42 |
| 2013-09-16 | 33.33 |
| 2013-09-13 | 35.42 |
| 2013-09-12 | 39.58 |
| 2013-09-11 | 37.50 |
| 2013-09-10 | 33.33 |
| 2013-09-09 | 41.67 |
| 2013-09-06 | 43.75 |
| 2013-09-05 | 22.92 |
| 2013-09-04 | 20.83 |
| 2013-09-03 | 16.67 |
| 2013-09-02 | 20.83 |
| 2013-08-30 | 16.67 |
| 2013-08-29 | 20.83 |
| 2013-08-28 | 16.67 |
| 2013-08-27 | 27.08 |
| 2013-08-26 | 31.25 |
| 2013-08-23 | 45.83 |
| 2013-08-22 | 64.58 |
| 2013-08-21 | -4.17 |
| 2013-08-20 | -2.50 |
| 2013-08-19 | 0.83 |
| 2013-08-16 | 0.83 |
| 2013-08-15 | -0.42 |
| 2013-08-13 | -1.25 |
| 2013-08-12 | -3.33 |
| 2013-08-09 | 3.75 |
| 2013-08-08 | 3.75 |
| 2013-08-07 | -0.42 |
| 2013-08-06 | 2.50 |
| 2013-08-05 | 3.75 |
| 2013-08-02 | 4.17 |
| 2013-08-01 | 1.67 |
| 2013-07-31 | 3.33 |
| 2013-07-30 | 6.25 |
| 2013-07-29 | 6.25 |
| 2013-07-26 | 2.50 |
| 2013-07-25 | 3.33 |
| 2013-07-24 | 6.25 |
| 2013-07-23 | 10.42 |
| 2013-07-22 | 18.75 |
| 2013-07-19 | 2.50 |
| 2013-07-18 | 4.17 |
| 2013-07-17 | 8.33 |
| 2013-07-16 | 8.33 |
| 2013-07-15 | 6.25 |
| 2013-07-12 | 8.33 |
| 2013-07-11 | 8.33 |
| 2013-07-10 | 10.42 |
| 2013-07-09 | 4.17 |
| 2013-07-08 | 6.25 |
| 2013-07-05 | 4.17 |
| 2013-07-04 | 8.33 |
| 2013-07-03 | 0.83 |
| 2013-07-02 | 4.17 |
| 2013-06-28 | 2.08 |
| 2013-06-27 | 1.25 |
| 2013-06-26 | 3.75 |
| 2013-06-25 | 1.25 |
| 2013-06-24 | 6.25 |
| 2013-06-21 | 18.75 |
| 2013-06-20 | 22.92 |
| 2013-06-19 | 4.17 |
| 2013-06-18 | -1.25 |
| 2013-06-17 | -1.67 |
| 2013-06-14 | -7.50 |
| 2013-06-13 | -12.50 |
| 2013-06-11 | -12.50 |
| 2013-06-10 | -12.50 |
| 2013-06-07 | -9.58 |
| 2013-06-06 | -9.58 |
| 2013-06-05 | -7.08 |
| 2013-06-04 | -2.92 |
| 2013-06-03 | -6.67 |
| 2013-05-31 | -6.67 |
| 2013-05-30 | -6.67 |
| 2013-05-29 | -6.67 |
| 2013-05-28 | -15.83 |
| 2013-05-27 | -15.83 |
| 2013-05-24 | -15.83 |
| 2013-05-23 | -15.83 |
| 2013-05-22 | -12.08 |
| 2013-05-21 | -12.08 |
| 2013-05-20 | -12.08 |
| 2013-05-16 | -12.08 |
| 2013-05-15 | -9.58 |
| 2013-05-14 | -12.50 |
| 2013-05-13 | -9.58 |
| 2013-05-10 | -9.58 |
| 2013-05-09 | -9.58 |
| 2013-05-08 | -12.92 |
| 2013-05-07 | -15.00 |
| 2013-05-06 | -15.83 |
| 2013-05-03 | -15.83 |
| 2013-05-02 | -15.83 |
| 2013-04-30 | -8.33 |
| 2013-04-29 | -8.33 |
| 2013-04-26 | -14.58 |
| 2013-04-25 | -8.33 |
| 2013-04-24 | -13.75 |
| 2013-04-23 | -13.33 |
| 2013-04-22 | -14.58 |
| 2013-04-19 | -14.58 |
| 2013-04-18 | -16.67 |
| 2013-04-17 | -10.42 |
| 2013-04-16 | -14.58 |
| 2013-04-15 | -14.58 |
| 2013-04-12 | -14.58 |
| 2013-04-11 | -17.92 |
| 2013-04-10 | -13.33 |
| 2013-04-09 | -20.00 |
| 2013-04-08 | -23.33 |
| 2013-04-05 | -15.42 |
| 2013-04-03 | -15.42 |
| 2013-04-02 | -15.42 |
| 2013-03-28 | -15.42 |
| 2013-03-27 | -15.42 |
| 2013-03-26 | -15.42 |
| 2013-03-25 | -16.67 |
| 2013-03-22 | -16.67 |
| 2013-03-21 | -16.67 |
| 2013-03-20 | -15.00 |
| 2013-03-19 | -13.33 |
| 2013-03-18 | -12.92 |
| 2013-03-15 | -11.67 |
| 2013-03-14 | -10.42 |
| 2013-03-13 | -9.58 |
| 2013-03-12 | -11.25 |
| 2013-03-11 | -5.42 |
| 2013-03-08 | -5.42 |
| 2013-03-07 | -6.25 |
| 2013-03-06 | -13.33 |
| 2013-03-05 | -12.50 |
| 2013-03-04 | -12.50 |
| 2013-03-01 | -12.50 |
| 2013-02-28 | -14.58 |
| 2013-02-27 | -12.92 |
| 2013-02-26 | -16.25 |
| 2013-02-25 | -15.83 |
| 2013-02-22 | -12.92 |
| 2013-02-21 | -12.92 |
| 2013-02-20 | -12.92 |
| 2013-02-19 | -12.92 |
| 2013-02-18 | -12.50 |
| 2013-02-15 | -11.67 |
| 2013-02-14 | -11.67 |
| 2013-02-08 | -12.08 |
| 2013-02-07 | -11.67 |
| 2013-02-06 | -11.67 |
| 2013-02-05 | -2.50 |
| 2013-02-04 | -12.50 |
| 2013-02-01 | -12.50 |
| 2013-01-31 | -12.50 |
| 2013-01-30 | -16.25 |
| 2013-01-29 | -14.17 |
| 2013-01-28 | -14.17 |
| 2013-01-25 | -14.58 |
| 2013-01-24 | -10.42 |
| 2013-01-23 | -10.00 |
| 2013-01-22 | -1.25 |
| 2013-01-21 | -11.67 |
| 2013-01-18 | -17.92 |
| 2013-01-17 | -17.50 |
| 2013-01-16 | -17.50 |
| 2013-01-15 | -17.50 |
| 2013-01-14 | -15.83 |
| 2013-01-11 | -15.83 |
| 2013-01-10 | -12.50 |
| 2013-01-09 | -16.67 |
| 2013-01-08 | -16.67 |
| 2013-01-07 | -12.50 |
| 2013-01-04 | -17.92 |
| 2013-01-03 | -17.92 |
| 2013-01-02 | -12.08 |
| 2012-12-31 | -12.08 |
| 2012-12-28 | -12.08 |
| 2012-12-27 | -15.00 |
| 2012-12-24 | -15.00 |
| 2012-12-21 | -15.00 |
| 2012-12-20 | -11.25 |
| 2012-12-19 | -11.25 |
| 2012-12-18 | -12.50 |
| 2012-12-17 | -12.50 |
| 2012-12-14 | -13.75 |
| 2012-12-13 | -13.75 |
| 2012-12-12 | -14.58 |
| 2012-12-11 | -11.67 |
| 2012-12-10 | -7.08 |
| 2012-12-07 | -7.08 |
| 2012-12-06 | -8.33 |
| 2012-12-05 | -8.33 |
| 2012-12-04 | -15.42 |
| 2012-12-03 | -15.42 |
| 2012-11-30 | -15.42 |
| 2012-11-29 | -15.83 |
| 2012-11-28 | -12.50 |
| 2012-11-27 | -11.25 |
| 2012-11-26 | -6.67 |
| 2012-11-23 | -6.67 |
| 2012-11-22 | -6.67 |
| 2012-11-21 | -6.67 |
| 2012-11-20 | -5.83 |
| 2012-11-19 | -5.83 |
| 2012-11-16 | -6.25 |
| 2012-11-15 | -6.25 |
| 2012-11-14 | -6.25 |
| 2012-11-13 | -6.25 |
| 2012-11-12 | -2.08 |
| 2012-11-09 | -2.50 |
| 2012-11-08 | -2.92 |
| 2012-11-07 | 2.08 |
| 2012-11-06 | 1.25 |
| 2012-11-05 | 1.25 |
| 2012-11-02 | 2.08 |
| 2012-11-01 | 2.92 |
| 2012-10-31 | 0.00 |
| 2012-10-30 | 2.08 |
| 2012-10-29 | 4.17 |
| 2012-10-26 | -1.67 |
| 2012-10-25 | -8.75 |
| 2012-10-24 | -15.00 |
| 2012-10-22 | -7.50 |
| 2012-10-19 | -15.83 |
| 2012-10-18 | -15.83 |
| 2012-10-17 | -13.33 |
| 2012-10-16 | -13.33 |
| 2012-10-15 | -13.33 |
| 2012-10-12 | -16.67 |
| 2012-10-11 | -16.67 |
| 2012-10-10 | -16.67 |
| 2012-10-09 | -15.83 |
| 2012-10-08 | -15.83 |
| 2012-10-05 | -12.50 |
| 2012-10-04 | -12.50 |
| 2012-10-03 | -12.50 |
| 2012-09-28 | -12.50 |
| 2012-09-27 | -17.92 |
| 2012-09-26 | -18.75 |
| 2012-09-25 | -16.67 |
| 2012-09-24 | -12.92 |
| 2012-09-21 | -7.08 |
| 2012-09-20 | -7.08 |
| 2012-09-19 | 0.83 |
| 2012-09-18 | 16.67 |
| 2012-09-17 | -6.25 |
| 2012-09-14 | -16.67 |
| 2012-09-13 | -21.67 |
| 2012-09-12 | -24.58 |
| 2012-09-11 | -22.92 |
| 2012-09-10 | -21.25 |
| 2012-09-07 | -18.75 |
| 2012-09-06 | -18.75 |
| 2012-09-05 | -18.75 |
| 2012-09-04 | -20.83 |
| 2012-09-03 | -20.83 |
| 2012-08-31 | -21.25 |
| 2012-08-30 | -21.25 |
| 2012-08-29 | -20.42 |
| 2012-08-28 | -19.17 |
| 2012-08-27 | -19.17 |
| 2012-08-24 | -19.17 |
| 2012-08-23 | -19.17 |
| 2012-08-22 | -19.58 |
| 2012-08-21 | -19.58 |
| 2012-08-20 | -16.67 |
| 2012-08-17 | -16.67 |
| 2012-08-16 | -16.67 |
| 2012-08-15 | -10.42 |
| 2012-08-14 | -10.42 |
| 2012-08-13 | -12.50 |
| 2012-08-10 | -12.50 |
| 2012-08-09 | -16.67 |
| 2012-08-08 | -16.67 |
| 2012-08-07 | -16.67 |
| 2012-08-06 | -16.67 |
| 2012-08-03 | -16.67 |
| 2012-08-02 | -14.58 |
| 2012-08-01 | -10.42 |
| 2012-07-31 | -10.42 |
| 2012-07-30 | -10.42 |
| 2012-07-27 | -10.42 |
| 2012-07-26 | -9.17 |
| 2012-07-25 | -9.17 |
| 2012-07-24 | -9.17 |
| 2012-07-23 | -9.17 |
| 2012-07-20 | -8.75 |
| 2012-07-19 | -17.08 |
| 2012-07-18 | -17.08 |
| 2012-07-17 | -13.33 |
| 2012-07-16 | -9.58 |
| 2012-07-13 | -9.17 |
| 2012-07-12 | -8.75 |
| 2012-07-11 | -13.33 |
| 2012-07-10 | -13.33 |
| 2012-07-09 | -16.67 |
| 2012-07-06 | -9.58 |
| 2012-07-05 | -16.67 |
| 2012-07-04 | -16.67 |
| 2012-07-03 | -16.67 |
| 2012-06-29 | -20.83 |
| 2012-06-28 | -20.83 |
| 2012-06-27 | -16.67 |
| 2012-06-26 | -8.75 |
| 2012-06-25 | -8.75 |
| 2012-06-22 | -7.08 |
| 2012-06-21 | -14.58 |
| 2012-06-20 | -14.58 |
| 2012-06-19 | -15.42 |
| 2012-06-18 | -13.75 |
| 2012-06-15 | -13.33 |
| 2012-06-14 | -11.25 |
| 2012-06-13 | -14.17 |
| 2012-06-12 | -16.25 |
| 2012-06-11 | -7.92 |
| 2012-06-08 | -9.58 |
| 2012-06-07 | -4.17 |
| 2012-06-06 | 0.00 |
| 2012-06-05 | -0.83 |
| 2012-06-04 | 2.92 |
| 2012-06-01 | 3.33 |
| 2012-05-31 | 3.75 |
| 2012-05-30 | 3.75 |
| 2012-05-29 | 4.17 |
| 2012-05-28 | 3.75 |
| 2012-05-25 | 3.75 |
| 2012-05-24 | 8.33 |
| 2012-05-23 | 10.42 |
| 2012-05-22 | 4.17 |
| 2012-05-21 | 4.17 |
| 2012-05-18 | 4.17 |
| 2012-05-17 | 4.17 |
| 2012-05-16 | 4.17 |
| 2012-05-15 | 4.17 |
| 2012-05-14 | 10.42 |
| 2012-05-11 | 6.25 |
| 2012-05-10 | 6.25 |
| 2012-05-09 | -0.83 |
| 2012-05-08 | 4.17 |
| 2012-05-07 | 6.25 |
| 2012-05-04 | 6.25 |
| 2012-05-03 | 2.50 |
| 2012-05-02 | 10.42 |
| 2012-04-30 | 6.25 |
| 2012-04-27 | 20.83 |
| 2012-04-26 | 20.83 |
| 2012-04-25 | 16.67 |
| 2012-04-24 | 12.50 |
| 2012-04-23 | 43.75 |
| 2012-04-20 | 43.75 |
| 2012-04-19 | 39.58 |
| 2012-04-18 | 45.83 |
| 2012-04-17 | 45.83 |
| 2012-04-16 | 41.67 |
| 2012-04-13 | 45.83 |
| 2012-04-12 | 45.83 |
| 2012-04-11 | 58.33 |
| 2012-04-10 | 43.75 |
| 2012-04-05 | 31.25 |
| 2012-04-03 | 31.25 |
| 2012-04-02 | 41.67 |
| 2012-03-30 | 37.50 |
| 2012-03-29 | 39.58 |
| 2012-03-28 | 37.50 |
| 2012-03-27 | 37.50 |
| 2012-03-26 | 37.50 |
| 2012-03-23 | 35.42 |
| 2012-03-22 | 31.25 |
| 2012-03-21 | 31.25 |
| 2012-03-20 | 41.67 |
| 2012-03-19 | 33.33 |
| 2012-03-16 | 33.33 |
| 2012-03-15 | 29.17 |
| 2012-03-14 | 16.67 |
| 2012-03-13 | 14.58 |
| 2012-03-12 | 16.67 |
| 2012-03-09 | 16.67 |
| 2012-03-08 | 18.75 |
| 2012-03-07 | 18.75 |
| 2012-03-06 | 18.75 |
| 2012-03-05 | 25.00 |
| 2012-03-02 | 20.83 |
| 2012-03-01 | 20.83 |
| 2012-02-29 | 25.00 |
| 2012-02-28 | 25.00 |
| 2012-02-27 | 8.33 |
| 2012-02-24 | 12.50 |
| 2012-02-23 | 22.92 |
| 2012-02-22 | 25.00 |
| 2012-02-21 | 27.08 |
| 2012-02-20 | 47.92 |
| 2012-02-17 | 62.50 |
| 2012-02-16 | 66.67 |
| 2012-02-15 | 75.00 |
| 2012-02-14 | 91.67 |
| 2012-02-13 | 87.50 |
| 2012-02-10 | 75.00 |
| 2012-02-09 | 75.00 |
| 2012-02-08 | 64.58 |
| 2012-02-07 | 64.58 |
| 2012-02-06 | 64.58 |
| 2012-02-03 | 79.17 |
| 2012-02-02 | 58.33 |
| 2012-02-01 | 66.67 |
| 2012-01-31 | 104.17 |
| 2012-01-30 | 102.08 |
| 2012-01-27 | 93.75 |
| 2012-01-26 | 72.92 |
| 2012-01-20 | 58.33 |
| 2012-01-19 | 56.25 |
| 2012-01-18 | 54.17 |
| 2012-01-17 | 54.17 |
| 2012-01-16 | 52.08 |
| 2012-01-13 | 62.50 |
| 2012-01-12 | 58.33 |
| 2012-01-11 | 50.00 |
| 2012-01-10 | 37.50 |
| 2012-01-09 | 37.50 |
| 2012-01-06 | 35.42 |
| 2012-01-05 | 33.33 |
| 2012-01-04 | 25.00 |
| 2012-01-03 | 29.17 |
| 2011-12-30 | 25.00 |
| 2011-12-29 | 18.75 |
| 2011-12-28 | 0.00 |
| 2011-12-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy