Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0347 % |
|---|---|
| 2026-02-23 | -39.25 |
| 2026-02-20 | -40.47 |
| 2026-02-16 | -39.55 |
| 2026-02-13 | -39.55 |
| 2026-02-12 | -37.71 |
| 2026-02-11 | -38.02 |
| 2026-02-10 | -39.25 |
| 2026-02-09 | -38.63 |
| 2026-02-06 | -40.17 |
| 2026-02-05 | -38.33 |
| 2026-02-04 | -37.71 |
| 2026-02-03 | -38.33 |
| 2026-02-02 | -42.62 |
| 2026-01-30 | -38.02 |
| 2026-01-29 | -34.03 |
| 2026-01-28 | -38.94 |
| 2026-01-27 | -41.09 |
| 2026-01-26 | -40.47 |
| 2026-01-23 | -40.78 |
| 2026-01-22 | -42.93 |
| 2026-01-21 | -44.16 |
| 2026-01-20 | -44.46 |
| 2026-01-19 | -45.08 |
| 2026-01-16 | -44.77 |
| 2026-01-15 | -43.85 |
| 2026-01-14 | -43.54 |
| 2026-01-13 | -41.70 |
| 2026-01-12 | -41.40 |
| 2026-01-09 | -42.62 |
| 2026-01-08 | -41.09 |
| 2026-01-07 | -41.40 |
| 2026-01-06 | -41.70 |
| 2026-01-05 | -40.78 |
| 2026-01-02 | -39.86 |
| 2025-12-31 | -42.01 |
| 2025-12-30 | -42.01 |
| 2025-12-29 | -41.70 |
| 2025-12-24 | -42.01 |
| 2025-12-23 | -42.01 |
| 2025-12-22 | -41.70 |
| 2025-12-19 | -43.24 |
| 2025-12-18 | -44.16 |
| 2025-12-17 | -43.85 |
| 2025-12-16 | -42.93 |
| 2025-12-15 | -42.32 |
| 2025-12-12 | -42.32 |
| 2025-12-11 | -42.62 |
| 2025-12-10 | -42.01 |
| 2025-12-09 | -42.01 |
| 2025-12-08 | -39.55 |
| 2025-12-05 | -38.63 |
| 2025-12-04 | -39.25 |
| 2025-12-03 | -38.33 |
| 2025-12-02 | -38.63 |
| 2025-12-01 | -38.02 |
| 2025-11-28 | -39.55 |
| 2025-11-27 | -40.17 |
| 2025-11-26 | -40.17 |
| 2025-11-25 | -39.25 |
| 2025-11-24 | -40.17 |
| 2025-11-21 | -39.86 |
| 2025-11-20 | -36.79 |
| 2025-11-19 | -36.18 |
| 2025-11-18 | -34.95 |
| 2025-11-17 | -30.96 |
| 2025-11-14 | -30.35 |
| 2025-11-13 | -29.12 |
| 2025-11-12 | -32.19 |
| 2025-11-11 | -31.88 |
| 2025-11-10 | -33.11 |
| 2025-11-07 | -33.72 |
| 2025-11-06 | -34.64 |
| 2025-11-05 | -37.41 |
| 2025-11-04 | -38.02 |
| 2025-11-03 | -36.18 |
| 2025-10-31 | -37.71 |
| 2025-10-30 | -31.58 |
| 2025-10-28 | -32.80 |
| 2025-10-27 | -30.96 |
| 2025-10-24 | -31.88 |
| 2025-10-23 | -33.72 |
| 2025-10-22 | -33.42 |
| 2025-10-21 | -33.11 |
| 2025-10-20 | -34.03 |
| 2025-10-17 | -33.72 |
| 2025-10-16 | -30.35 |
| 2025-10-15 | -28.20 |
| 2025-10-14 | -33.11 |
| 2025-10-13 | -30.96 |
| 2025-10-10 | -29.74 |
| 2025-10-09 | -28.20 |
| 2025-10-08 | -27.28 |
| 2025-10-06 | -27.28 |
| 2025-10-03 | -26.67 |
| 2025-10-02 | -27.59 |
| 2025-09-30 | -30.66 |
| 2025-09-29 | -32.19 |
| 2025-09-26 | -36.18 |
| 2025-09-25 | -35.87 |
| 2025-09-24 | -36.18 |
| 2025-09-23 | -35.87 |
| 2025-09-22 | -32.80 |
| 2025-09-19 | -33.42 |
| 2025-09-18 | -35.57 |
| 2025-09-17 | -33.42 |
| 2025-09-16 | -32.80 |
| 2025-09-15 | -31.58 |
| 2025-09-12 | -31.27 |
| 2025-09-11 | -34.64 |
| 2025-09-10 | -34.03 |
| 2025-09-09 | -32.80 |
| 2025-09-08 | -34.03 |
| 2025-09-05 | -35.26 |
| 2025-09-04 | -37.10 |
| 2025-09-03 | -34.64 |
| 2025-09-02 | -34.95 |
| 2025-09-01 | -32.80 |
| 2025-08-29 | -34.34 |
| 2025-08-28 | -35.26 |
| 2025-08-27 | -34.03 |
| 2025-08-26 | -30.35 |
| 2025-08-25 | -30.04 |
| 2025-08-22 | -31.88 |
| 2025-08-21 | -31.27 |
| 2025-08-20 | -31.58 |
| 2025-08-19 | -31.27 |
| 2025-08-18 | -31.58 |
| 2025-08-15 | -29.43 |
| 2025-08-14 | -32.19 |
| 2025-08-13 | -28.51 |
| 2025-08-12 | -29.12 |
| 2025-08-11 | -28.82 |
| 2025-08-08 | -28.82 |
| 2025-08-07 | -27.89 |
| 2025-08-06 | -26.97 |
| 2025-08-05 | -28.82 |
| 2025-08-04 | -32.50 |
| 2025-08-01 | -32.19 |
| 2025-07-31 | -30.96 |
| 2025-07-30 | -25.13 |
| 2025-07-29 | -24.52 |
| 2025-07-28 | -28.20 |
| 2025-07-25 | -28.82 |
| 2025-07-24 | -28.51 |
| 2025-07-23 | -28.51 |
| 2025-07-22 | -25.13 |
| 2025-07-21 | -29.74 |
| 2025-07-18 | -34.34 |
| 2025-07-17 | -35.87 |
| 2025-07-16 | -37.10 |
| 2025-07-15 | -35.26 |
| 2025-07-14 | -34.34 |
| 2025-07-11 | -37.71 |
| 2025-07-10 | -39.25 |
| 2025-07-09 | -42.93 |
| 2025-07-08 | -42.01 |
| 2025-07-07 | -42.62 |
| 2025-07-04 | -42.93 |
| 2025-07-03 | -42.62 |
| 2025-07-02 | -42.93 |
| 2025-06-30 | -49.37 |
| 2025-06-27 | -49.99 |
| 2025-06-26 | -50.91 |
| 2025-06-25 | -50.29 |
| 2025-06-24 | -50.91 |
| 2025-06-23 | -52.44 |
| 2025-06-20 | -52.75 |
| 2025-06-19 | -53.36 |
| 2025-06-18 | -50.91 |
| 2025-06-17 | -49.37 |
| 2025-06-16 | -49.07 |
| 2025-06-13 | -50.29 |
| 2025-06-12 | -49.37 |
| 2025-06-11 | -48.76 |
| 2025-06-10 | -50.91 |
| 2025-06-09 | -51.52 |
| 2025-06-06 | -52.13 |
| 2025-06-05 | -50.91 |
| 2025-06-04 | -51.52 |
| 2025-06-03 | -52.44 |
| 2025-06-02 | -52.44 |
| 2025-05-30 | -51.83 |
| 2025-05-29 | -51.21 |
| 2025-05-28 | -50.91 |
| 2025-05-27 | -50.60 |
| 2025-05-26 | -50.29 |
| 2025-05-23 | -49.68 |
| 2025-05-22 | -49.07 |
| 2025-05-21 | -49.37 |
| 2025-05-20 | -50.60 |
| 2025-05-19 | -50.91 |
| 2025-05-16 | -51.52 |
| 2025-05-15 | -53.05 |
| 2025-05-14 | -51.83 |
| 2025-05-13 | -52.13 |
| 2025-05-12 | -51.21 |
| 2025-05-09 | -53.98 |
| 2025-05-08 | -53.67 |
| 2025-05-07 | -53.67 |
| 2025-05-06 | -53.36 |
| 2025-05-02 | -53.67 |
| 2025-04-30 | -54.90 |
| 2025-04-29 | -53.67 |
| 2025-04-28 | -54.28 |
| 2025-04-25 | -55.51 |
| 2025-04-24 | -55.51 |
| 2025-04-23 | -54.28 |
| 2025-04-22 | -54.28 |
| 2025-04-17 | -54.59 |
| 2025-04-16 | -55.20 |
| 2025-04-15 | -53.05 |
| 2025-04-14 | -51.83 |
| 2025-04-11 | -53.98 |
| 2025-04-10 | -54.28 |
| 2025-04-09 | -54.90 |
| 2025-04-08 | -57.35 |
| 2025-04-07 | -59.19 |
| 2025-04-03 | -48.76 |
| 2025-04-02 | -46.00 |
| 2025-04-01 | -45.38 |
| 2025-03-31 | -46.61 |
| 2025-03-28 | -45.38 |
| 2025-03-27 | -43.24 |
| 2025-03-26 | -42.62 |
| 2025-03-25 | -42.93 |
| 2025-03-24 | -40.47 |
| 2025-03-21 | -41.40 |
| 2025-03-20 | -39.55 |
| 2025-03-19 | -39.25 |
| 2025-03-18 | -38.33 |
| 2025-03-17 | -40.17 |
| 2025-03-14 | -41.40 |
| 2025-03-13 | -40.17 |
| 2025-03-12 | -40.47 |
| 2025-03-11 | -39.25 |
| 2025-03-10 | -38.63 |
| 2025-03-07 | -35.57 |
| 2025-03-06 | -42.32 |
| 2025-03-05 | -42.93 |
| 2025-03-04 | -43.54 |
| 2025-03-03 | -44.16 |
| 2025-02-28 | -47.53 |
| 2025-02-27 | -45.69 |
| 2025-02-26 | -47.84 |
| 2025-02-25 | -53.98 |
| 2025-02-24 | -52.75 |
| 2025-02-21 | -52.44 |
| 2025-02-20 | -52.13 |
| 2025-02-19 | -53.05 |
| 2025-02-18 | -52.75 |
| 2025-02-17 | -52.75 |
| 2025-02-14 | -53.05 |
| 2025-02-13 | -53.98 |
| 2025-02-12 | -52.75 |
| 2025-02-11 | -52.75 |
| 2025-02-10 | -50.91 |
| 2025-02-07 | -51.83 |
| 2025-02-06 | -52.44 |
| 2025-02-05 | -52.13 |
| 2025-02-04 | -53.36 |
| 2025-02-03 | -53.98 |
| 2025-01-28 | -53.67 |
| 2025-01-27 | -53.36 |
| 2025-01-24 | -53.05 |
| 2025-01-23 | -54.90 |
| 2025-01-22 | -55.51 |
| 2025-01-21 | -55.51 |
| 2025-01-20 | -56.43 |
| 2025-01-17 | -55.82 |
| 2025-01-16 | -54.59 |
| 2025-01-15 | -56.43 |
| 2025-01-14 | -56.12 |
| 2025-01-13 | -58.27 |
| 2025-01-10 | -57.35 |
| 2025-01-09 | -56.43 |
| 2025-01-08 | -57.04 |
| 2025-01-07 | -54.59 |
| 2025-01-06 | -56.12 |
| 2025-01-03 | -56.74 |
| 2025-01-02 | -55.82 |
| 2024-12-31 | -54.90 |
| 2024-12-30 | -54.28 |
| 2024-12-27 | -53.67 |
| 2024-12-24 | -53.67 |
| 2024-12-23 | -53.98 |
| 2024-12-20 | -54.90 |
| 2024-12-19 | -53.05 |
| 2024-12-18 | -52.75 |
| 2024-12-17 | -53.67 |
| 2024-12-16 | -53.36 |
| 2024-12-13 | -52.13 |
| 2024-12-12 | -49.99 |
| 2024-12-11 | -50.60 |
| 2024-12-10 | -52.44 |
| 2024-12-09 | -51.21 |
| 2024-12-06 | -52.13 |
| 2024-12-05 | -53.05 |
| 2024-12-04 | -53.36 |
| 2024-12-03 | -54.28 |
| 2024-12-02 | -55.51 |
| 2024-11-29 | -56.74 |
| 2024-11-28 | -56.74 |
| 2024-11-27 | -56.43 |
| 2024-11-26 | -57.66 |
| 2024-11-25 | -56.74 |
| 2024-11-22 | -56.43 |
| 2024-11-21 | -54.59 |
| 2024-11-20 | -54.28 |
| 2024-11-19 | -53.98 |
| 2024-11-18 | -54.28 |
| 2024-11-15 | -56.74 |
| 2024-11-14 | -55.82 |
| 2024-11-13 | -53.98 |
| 2024-11-12 | -53.98 |
| 2024-11-11 | -52.13 |
| 2024-11-08 | -50.29 |
| 2024-11-07 | -49.68 |
| 2024-11-06 | -49.99 |
| 2024-11-05 | -50.60 |
| 2024-11-04 | -52.13 |
| 2024-11-01 | -52.13 |
| 2024-10-31 | -53.67 |
| 2024-10-30 | -53.67 |
| 2024-10-29 | -53.36 |
| 2024-10-28 | -49.99 |
| 2024-10-25 | -53.36 |
| 2024-10-24 | -53.98 |
| 2024-10-23 | -53.05 |
| 2024-10-22 | -53.67 |
| 2024-10-21 | -53.98 |
| 2024-10-18 | -54.28 |
| 2024-10-17 | -58.27 |
| 2024-10-16 | -55.82 |
| 2024-10-15 | -57.35 |
| 2024-10-14 | -54.28 |
| 2024-10-10 | -53.36 |
| 2024-10-09 | -55.82 |
| 2024-10-08 | -51.83 |
| 2024-10-07 | -42.01 |
| 2024-10-04 | -47.53 |
| 2024-10-03 | -51.83 |
| 2024-10-02 | -50.29 |
| 2024-09-30 | -52.44 |
| 2024-09-27 | -57.66 |
| 2024-09-26 | -59.81 |
| 2024-09-25 | -62.87 |
| 2024-09-24 | -62.57 |
| 2024-09-23 | -66.56 |
| 2024-09-20 | -66.86 |
| 2024-09-19 | -66.56 |
| 2024-09-17 | -67.17 |
| 2024-09-16 | -67.78 |
| 2024-09-13 | -67.78 |
| 2024-09-12 | -68.09 |
| 2024-09-11 | -69.01 |
| 2024-09-10 | -68.70 |
| 2024-09-09 | -67.78 |
| 2024-09-05 | -67.17 |
| 2024-09-04 | -66.86 |
| 2024-09-03 | -66.56 |
| 2024-09-02 | -66.25 |
| 2024-08-30 | -65.33 |
| 2024-08-29 | -66.25 |
| 2024-08-28 | -66.25 |
| 2024-08-27 | -65.02 |
| 2024-08-26 | -65.02 |
| 2024-08-23 | -65.94 |
| 2024-08-22 | -65.33 |
| 2024-08-21 | -65.02 |
| 2024-08-20 | -65.02 |
| 2024-08-19 | -63.79 |
| 2024-08-16 | -64.41 |
| 2024-08-15 | -65.02 |
| 2024-08-14 | -65.02 |
| 2024-08-13 | -64.41 |
| 2024-08-12 | -63.49 |
| 2024-08-09 | -63.79 |
| 2024-08-08 | -64.10 |
| 2024-08-07 | -63.79 |
| 2024-08-06 | -64.41 |
| 2024-08-05 | -64.41 |
| 2024-08-02 | -63.79 |
| 2024-08-01 | -63.18 |
| 2024-07-31 | -62.87 |
| 2024-07-30 | -64.10 |
| 2024-07-29 | -63.79 |
| 2024-07-26 | -64.10 |
| 2024-07-25 | -64.41 |
| 2024-07-24 | -63.49 |
| 2024-07-23 | -63.49 |
| 2024-07-22 | -62.87 |
| 2024-07-19 | -63.18 |
| 2024-07-18 | -62.57 |
| 2024-07-17 | -62.87 |
| 2024-07-16 | -62.57 |
| 2024-07-15 | -61.65 |
| 2024-07-12 | -61.34 |
| 2024-07-11 | -61.95 |
| 2024-07-10 | -63.49 |
| 2024-07-09 | -62.26 |
| 2024-07-08 | -62.26 |
| 2024-07-05 | -61.03 |
| 2024-07-04 | -61.34 |
| 2024-07-03 | -60.73 |
| 2024-07-02 | -61.65 |
| 2024-06-28 | -62.57 |
| 2024-06-27 | -62.57 |
| 2024-06-26 | -61.95 |
| 2024-06-25 | -61.65 |
| 2024-06-24 | -61.03 |
| 2024-06-21 | -59.81 |
| 2024-06-20 | -59.19 |
| 2024-06-19 | -58.58 |
| 2024-06-18 | -59.19 |
| 2024-06-17 | -59.81 |
| 2024-06-14 | -58.88 |
| 2024-06-13 | -58.88 |
| 2024-06-12 | -59.81 |
| 2024-06-11 | -59.50 |
| 2024-06-07 | -58.58 |
| 2024-06-06 | -58.88 |
| 2024-06-05 | -57.96 |
| 2024-06-04 | -56.74 |
| 2024-06-03 | -57.04 |
| 2024-05-31 | -57.04 |
| 2024-05-30 | -56.43 |
| 2024-05-29 | -54.90 |
| 2024-05-28 | -53.98 |
| 2024-05-27 | -55.20 |
| 2024-05-24 | -56.74 |
| 2024-05-23 | -55.20 |
| 2024-05-22 | -53.98 |
| 2024-05-21 | -53.98 |
| 2024-05-20 | -53.05 |
| 2024-05-17 | -52.75 |
| 2024-05-16 | -54.90 |
| 2024-05-14 | -57.66 |
| 2024-05-13 | -56.74 |
| 2024-05-10 | -56.74 |
| 2024-05-09 | -58.88 |
| 2024-05-08 | -60.11 |
| 2024-05-07 | -58.58 |
| 2024-05-06 | -58.58 |
| 2024-05-03 | -59.19 |
| 2024-05-02 | -59.19 |
| 2024-04-30 | -60.11 |
| 2024-04-29 | -57.66 |
| 2024-04-26 | -58.58 |
| 2024-04-25 | -60.42 |
| 2024-04-24 | -60.73 |
| 2024-04-23 | -61.34 |
| 2024-04-22 | -61.03 |
| 2024-04-19 | -60.42 |
| 2024-04-18 | -58.88 |
| 2024-04-17 | -59.50 |
| 2024-04-16 | -60.11 |
| 2024-04-15 | -58.58 |
| 2024-04-12 | -58.27 |
| 2024-04-11 | -57.04 |
| 2024-04-10 | -57.35 |
| 2024-04-09 | -56.43 |
| 2024-04-08 | -59.50 |
| 2024-04-05 | -61.34 |
| 2024-04-03 | -59.19 |
| 2024-04-02 | -59.81 |
| 2024-03-28 | -60.11 |
| 2024-03-27 | -60.42 |
| 2024-03-26 | -59.50 |
| 2024-03-25 | -59.19 |
| 2024-03-22 | -55.82 |
| 2024-03-21 | -53.98 |
| 2024-03-20 | -53.98 |
| 2024-03-19 | -53.98 |
| 2024-03-18 | -53.98 |
| 2024-03-15 | -54.59 |
| 2024-03-14 | -54.59 |
| 2024-03-13 | -53.98 |
| 2024-03-12 | -53.98 |
| 2024-03-11 | -53.67 |
| 2024-03-08 | -53.36 |
| 2024-03-07 | -54.59 |
| 2024-03-06 | -55.20 |
| 2024-03-05 | -57.96 |
| 2024-03-04 | -57.04 |
| 2024-03-01 | -56.74 |
| 2024-02-29 | -56.74 |
| 2024-02-28 | -57.04 |
| 2024-02-27 | -55.82 |
| 2024-02-26 | -57.04 |
| 2024-02-23 | -57.96 |
| 2024-02-22 | -57.66 |
| 2024-02-21 | -58.88 |
| 2024-02-20 | -58.88 |
| 2024-02-19 | -58.88 |
| 2024-02-16 | -59.50 |
| 2024-02-15 | -61.65 |
| 2024-02-14 | -62.26 |
| 2024-02-09 | -60.42 |
| 2024-02-08 | -59.19 |
| 2024-02-07 | -60.42 |
| 2024-02-06 | -60.42 |
| 2024-02-05 | -62.26 |
| 2024-02-02 | -61.95 |
| 2024-02-01 | -60.73 |
| 2024-01-31 | -60.73 |
| 2024-01-30 | -59.81 |
| 2024-01-29 | -58.88 |
| 2024-01-26 | -57.96 |
| 2024-01-25 | -57.04 |
| 2024-01-24 | -59.50 |
| 2024-01-23 | -61.03 |
| 2024-01-22 | -62.26 |
| 2024-01-19 | -59.81 |
| 2024-01-18 | -59.81 |
| 2024-01-17 | -59.50 |
| 2024-01-16 | -57.04 |
| 2024-01-15 | -56.43 |
| 2024-01-12 | -56.43 |
| 2024-01-11 | -56.74 |
| 2024-01-10 | -57.35 |
| 2024-01-09 | -57.04 |
| 2024-01-08 | -55.82 |
| 2024-01-05 | -54.28 |
| 2024-01-04 | -54.28 |
| 2024-01-03 | -54.28 |
| 2024-01-02 | -54.28 |
| 2023-12-29 | -52.75 |
| 2023-12-28 | -53.67 |
| 2023-12-27 | -54.28 |
| 2023-12-22 | -54.90 |
| 2023-12-21 | -54.28 |
| 2023-12-20 | -54.90 |
| 2023-12-19 | -54.28 |
| 2023-12-18 | -53.98 |
| 2023-12-15 | -53.98 |
| 2023-12-14 | -55.20 |
| 2023-12-13 | -56.12 |
| 2023-12-12 | -54.28 |
| 2023-12-11 | -54.90 |
| 2023-12-08 | -53.67 |
| 2023-12-07 | -53.67 |
| 2023-12-06 | -53.98 |
| 2023-12-05 | -52.75 |
| 2023-12-04 | -51.21 |
| 2023-12-01 | -50.91 |
| 2023-11-30 | -50.91 |
| 2023-11-29 | -49.99 |
| 2023-11-28 | -49.07 |
| 2023-11-27 | -48.76 |
| 2023-11-24 | -48.15 |
| 2023-11-23 | -47.22 |
| 2023-11-22 | -47.22 |
| 2023-11-21 | -47.22 |
| 2023-11-20 | -46.61 |
| 2023-11-17 | -47.53 |
| 2023-11-16 | -46.00 |
| 2023-11-15 | -46.00 |
| 2023-11-14 | -47.53 |
| 2023-11-13 | -47.22 |
| 2023-11-10 | -48.15 |
| 2023-11-09 | -48.76 |
| 2023-11-08 | -48.45 |
| 2023-11-07 | -48.15 |
| 2023-11-06 | -47.84 |
| 2023-11-03 | -46.00 |
| 2023-11-02 | -46.92 |
| 2023-11-01 | -45.69 |
| 2023-10-31 | -47.22 |
| 2023-10-30 | -44.77 |
| 2023-10-27 | -46.00 |
| 2023-10-26 | -47.22 |
| 2023-10-25 | -47.53 |
| 2023-10-24 | -49.07 |
| 2023-10-20 | -48.15 |
| 2023-10-19 | -48.15 |
| 2023-10-18 | -47.53 |
| 2023-10-17 | -45.69 |
| 2023-10-16 | -45.69 |
| 2023-10-13 | -44.77 |
| 2023-10-12 | -41.70 |
| 2023-10-11 | -43.24 |
| 2023-10-10 | -43.54 |
| 2023-10-09 | -42.62 |
| 2023-10-06 | -42.62 |
| 2023-10-05 | -43.85 |
| 2023-10-04 | -42.62 |
| 2023-10-03 | -41.70 |
| 2023-09-29 | -39.86 |
| 2023-09-28 | -42.01 |
| 2023-09-27 | -41.40 |
| 2023-09-26 | -40.47 |
| 2023-09-25 | -39.86 |
| 2023-09-22 | -38.63 |
| 2023-09-21 | -39.25 |
| 2023-09-20 | -38.02 |
| 2023-09-19 | -37.71 |
| 2023-09-18 | -38.02 |
| 2023-09-15 | -37.41 |
| 2023-09-14 | -38.94 |
| 2023-09-13 | -38.94 |
| 2023-09-12 | -38.02 |
| 2023-09-11 | -37.71 |
| 2023-09-07 | -36.18 |
| 2023-09-06 | -35.57 |
| 2023-09-05 | -36.49 |
| 2023-09-04 | -33.72 |
| 2023-08-31 | -38.33 |
| 2023-08-30 | -37.10 |
| 2023-08-29 | -36.49 |
| 2023-08-28 | -38.02 |
| 2023-08-25 | -38.63 |
| 2023-08-24 | -38.63 |
| 2023-08-23 | -38.02 |
| 2023-08-22 | -37.71 |
| 2023-08-21 | -38.63 |
| 2023-08-18 | -37.71 |
| 2023-08-17 | -36.49 |
| 2023-08-16 | -35.87 |
| 2023-08-15 | -34.34 |
| 2023-08-14 | -34.03 |
| 2023-08-11 | -33.11 |
| 2023-08-10 | -32.50 |
| 2023-08-09 | -30.35 |
| 2023-08-08 | -31.27 |
| 2023-08-07 | -30.96 |
| 2023-08-04 | -28.82 |
| 2023-08-03 | -27.89 |
| 2023-08-02 | -28.51 |
| 2023-08-01 | -27.28 |
| 2023-07-31 | -28.51 |
| 2023-07-28 | -29.74 |
| 2023-07-27 | -30.96 |
| 2023-07-26 | -33.42 |
| 2023-07-25 | -35.57 |
| 2023-07-24 | -38.33 |
| 2023-07-21 | -36.79 |
| 2023-07-20 | -37.71 |
| 2023-07-19 | -38.02 |
| 2023-07-18 | -38.33 |
| 2023-07-14 | -36.49 |
| 2023-07-13 | -36.49 |
| 2023-07-12 | -38.63 |
| 2023-07-11 | -39.86 |
| 2023-07-10 | -39.86 |
| 2023-07-07 | -39.86 |
| 2023-07-06 | -38.94 |
| 2023-07-05 | -36.79 |
| 2023-07-04 | -36.79 |
| 2023-07-03 | -35.57 |
| 2023-06-30 | -37.10 |
| 2023-06-29 | -38.33 |
| 2023-06-28 | -37.10 |
| 2023-06-27 | -37.41 |
| 2023-06-26 | -38.63 |
| 2023-06-23 | -37.71 |
| 2023-06-21 | -36.49 |
| 2023-06-20 | -34.64 |
| 2023-06-19 | -33.72 |
| 2023-06-16 | -31.58 |
| 2023-06-15 | -34.95 |
| 2023-06-14 | -34.03 |
| 2023-06-13 | -35.26 |
| 2023-06-12 | -35.26 |
| 2023-06-09 | -34.34 |
| 2023-06-08 | -34.34 |
| 2023-06-07 | -35.26 |
| 2023-06-06 | -34.64 |
| 2023-06-05 | -35.87 |
| 2023-06-02 | -34.34 |
| 2023-06-01 | -38.02 |
| 2023-05-31 | -35.80 |
| 2023-05-30 | -34.88 |
| 2023-05-29 | -36.41 |
| 2023-05-25 | -35.80 |
| 2023-05-24 | -34.88 |
| 2023-05-23 | -33.35 |
| 2023-05-22 | -29.68 |
| 2023-05-19 | -28.77 |
| 2023-05-18 | -28.77 |
| 2023-05-17 | -27.54 |
| 2023-05-16 | -25.10 |
| 2023-05-15 | -24.49 |
| 2023-05-12 | -22.96 |
| 2023-05-11 | -18.68 |
| 2023-05-10 | -15.93 |
| 2023-05-09 | -14.40 |
| 2023-05-08 | -15.62 |
| 2023-05-05 | -20.51 |
| 2023-05-04 | -18.98 |
| 2023-05-03 | -21.12 |
| 2023-05-02 | -19.60 |
| 2023-04-28 | -20.51 |
| 2023-04-27 | -20.51 |
| 2023-04-26 | -21.43 |
| 2023-04-25 | -22.35 |
| 2023-04-24 | -20.82 |
| 2023-04-21 | -18.98 |
| 2023-04-20 | -17.76 |
| 2023-04-19 | -15.93 |
| 2023-04-18 | -18.07 |
| 2023-04-17 | -18.98 |
| 2023-04-14 | -20.51 |
| 2023-04-13 | -22.96 |
| 2023-04-12 | -22.65 |
| 2023-04-11 | -26.63 |
| 2023-04-06 | -27.85 |
| 2023-04-04 | -25.40 |
| 2023-04-03 | -24.79 |
| 2023-03-31 | -23.26 |
| 2023-03-30 | -22.65 |
| 2023-03-29 | -21.74 |
| 2023-03-28 | -22.96 |
| 2023-03-27 | -26.02 |
| 2023-03-24 | -23.57 |
| 2023-03-23 | -22.65 |
| 2023-03-22 | -23.57 |
| 2023-03-21 | -26.63 |
| 2023-03-20 | -27.24 |
| 2023-03-17 | -25.10 |
| 2023-03-16 | -26.32 |
| 2023-03-15 | -22.65 |
| 2023-03-14 | -24.49 |
| 2023-03-13 | -22.04 |
| 2023-03-10 | -23.57 |
| 2023-03-09 | -21.74 |
| 2023-03-08 | -19.29 |
| 2023-03-07 | -18.37 |
| 2023-03-06 | -17.46 |
| 2023-03-03 | -17.46 |
| 2023-03-02 | -18.98 |
| 2023-03-01 | -19.29 |
| 2023-02-28 | -21.43 |
| 2023-02-27 | -20.51 |
| 2023-02-24 | -20.51 |
| 2023-02-23 | -19.60 |
| 2023-02-22 | -19.29 |
| 2023-02-21 | -18.37 |
| 2023-02-20 | -19.90 |
| 2023-02-17 | -26.02 |
| 2023-02-16 | -25.40 |
| 2023-02-15 | -26.02 |
| 2023-02-14 | -25.40 |
| 2023-02-13 | -26.63 |
| 2023-02-10 | -26.32 |
| 2023-02-09 | -24.18 |
| 2023-02-08 | -24.49 |
| 2023-02-07 | -24.79 |
| 2023-02-06 | -26.32 |
| 2023-02-03 | -24.18 |
| 2023-02-02 | -23.26 |
| 2023-02-01 | -22.35 |
| 2023-01-31 | -26.02 |
| 2023-01-30 | -23.57 |
| 2023-01-27 | -21.12 |
| 2023-01-26 | -21.74 |
| 2023-01-20 | -22.04 |
| 2023-01-19 | -26.63 |
| 2023-01-18 | -28.16 |
| 2023-01-17 | -27.85 |
| 2023-01-16 | -27.24 |
| 2023-01-13 | -25.71 |
| 2023-01-12 | -28.16 |
| 2023-01-11 | -27.24 |
| 2023-01-10 | -29.38 |
| 2023-01-09 | -28.16 |
| 2023-01-06 | -30.60 |
| 2023-01-05 | -31.52 |
| 2023-01-04 | -32.44 |
| 2023-01-03 | -32.74 |
| 2022-12-30 | -34.88 |
| 2022-12-29 | -34.88 |
| 2022-12-28 | -33.66 |
| 2022-12-23 | -36.41 |
| 2022-12-22 | -36.41 |
| 2022-12-21 | -35.80 |
| 2022-12-20 | -36.10 |
| 2022-12-19 | -35.19 |
| 2022-12-16 | -32.13 |
| 2022-12-15 | -32.44 |
| 2022-12-14 | -29.68 |
| 2022-12-13 | -29.38 |
| 2022-12-12 | -28.77 |
| 2022-12-09 | -26.63 |
| 2022-12-08 | -30.30 |
| 2022-12-07 | -31.21 |
| 2022-12-06 | -28.16 |
| 2022-12-05 | -29.07 |
| 2022-12-02 | -34.27 |
| 2022-12-01 | -32.74 |
| 2022-11-30 | -31.82 |
| 2022-11-29 | -32.13 |
| 2022-11-28 | -34.88 |
| 2022-11-25 | -33.66 |
| 2022-11-24 | -35.80 |
| 2022-11-23 | -37.33 |
| 2022-11-22 | -36.41 |
| 2022-11-21 | -38.24 |
| 2022-11-18 | -37.33 |
| 2022-11-17 | -35.49 |
| 2022-11-16 | -36.41 |
| 2022-11-15 | -33.66 |
| 2022-11-14 | -36.41 |
| 2022-11-11 | -39.77 |
| 2022-11-10 | -43.44 |
| 2022-11-09 | -42.52 |
| 2022-11-08 | -43.14 |
| 2022-11-07 | -41.61 |
| 2022-11-04 | -45.58 |
| 2022-11-03 | -50.47 |
| 2022-11-02 | -49.25 |
| 2022-11-01 | -51.08 |
| 2022-10-31 | -50.17 |
| 2022-10-28 | -45.89 |
| 2022-10-27 | -43.44 |
| 2022-10-26 | -44.66 |
| 2022-10-25 | -42.52 |
| 2022-10-24 | -41.00 |
| 2022-10-21 | -37.63 |
| 2022-10-20 | -39.16 |
| 2022-10-19 | -37.63 |
| 2022-10-18 | -37.02 |
| 2022-10-17 | -37.33 |
| 2022-10-14 | -37.02 |
| 2022-10-13 | -37.33 |
| 2022-10-12 | -38.24 |
| 2022-10-11 | -38.24 |
| 2022-10-10 | -37.33 |
| 2022-10-07 | -37.33 |
| 2022-10-06 | -34.88 |
| 2022-10-05 | -36.10 |
| 2022-10-03 | -37.63 |
| 2022-09-30 | -40.69 |
| 2022-09-29 | -40.08 |
| 2022-09-28 | -38.55 |
| 2022-09-27 | -35.80 |
| 2022-09-26 | -34.58 |
| 2022-09-23 | -33.35 |
| 2022-09-22 | -31.52 |
| 2022-09-21 | -33.66 |
| 2022-09-20 | -32.13 |
| 2022-09-19 | -33.05 |
| 2022-09-16 | -31.52 |
| 2022-09-15 | -29.99 |
| 2022-09-14 | -27.85 |
| 2022-09-13 | -25.40 |
| 2022-09-09 | -25.40 |
| 2022-09-08 | -26.93 |
| 2022-09-07 | -26.32 |
| 2022-09-06 | -24.18 |
| 2022-09-05 | -26.63 |
| 2022-09-02 | -26.32 |
| 2022-09-01 | -24.49 |
| 2022-08-31 | -24.79 |
| 2022-08-30 | -23.26 |
| 2022-08-29 | -22.96 |
| 2022-08-26 | -21.74 |
| 2022-08-25 | -21.74 |
| 2022-08-24 | -22.65 |
| 2022-08-23 | -20.82 |
| 2022-08-22 | -20.82 |
| 2022-08-19 | -20.21 |
| 2022-08-18 | -21.43 |
| 2022-08-17 | -19.90 |
| 2022-08-16 | -20.21 |
| 2022-08-15 | -18.37 |
| 2022-08-12 | -17.76 |
| 2022-08-11 | -19.60 |
| 2022-08-10 | -21.12 |
| 2022-08-09 | -21.12 |
| 2022-08-08 | -21.12 |
| 2022-08-05 | -23.26 |
| 2022-08-04 | -23.88 |
| 2022-08-03 | -25.71 |
| 2022-08-02 | -22.04 |
| 2022-08-01 | -19.90 |
| 2022-07-29 | -20.82 |
| 2022-07-28 | -18.37 |
| 2022-07-27 | -18.98 |
| 2022-07-26 | -18.68 |
| 2022-07-25 | -19.90 |
| 2022-07-22 | -20.21 |
| 2022-07-21 | -18.68 |
| 2022-07-20 | -18.37 |
| 2022-07-19 | -18.37 |
| 2022-07-18 | -18.68 |
| 2022-07-15 | -21.12 |
| 2022-07-14 | -18.07 |
| 2022-07-13 | -16.23 |
| 2022-07-12 | -16.23 |
| 2022-07-11 | -15.62 |
| 2022-07-08 | -12.56 |
| 2022-07-07 | -12.87 |
| 2022-07-06 | -11.65 |
| 2022-07-05 | -10.73 |
| 2022-07-04 | -11.04 |
| 2022-06-30 | -10.42 |
| 2022-06-29 | -8.59 |
| 2022-06-28 | -7.98 |
| 2022-06-27 | -9.51 |
| 2022-06-24 | -11.34 |
| 2022-06-23 | -9.20 |
| 2022-06-22 | -8.28 |
| 2022-06-21 | -7.06 |
| 2022-06-20 | -8.28 |
| 2022-06-17 | -7.67 |
| 2022-06-16 | -6.76 |
| 2022-06-15 | -2.17 |
| 2022-06-14 | -3.39 |
| 2022-06-13 | -2.17 |
| 2022-06-10 | -0.03 |
| 2022-06-09 | 1.19 |
| 2022-06-08 | 3.03 |
| 2022-06-07 | 2.42 |
| 2022-06-06 | 3.64 |
| 2022-06-02 | 1.81 |
| 2022-06-01 | 0.58 |
| 2022-05-31 | 1.81 |
| 2022-05-30 | 0.31 |
| 2022-05-27 | -1.39 |
| 2022-05-26 | -2.53 |
| 2022-05-25 | -3.09 |
| 2022-05-24 | -3.66 |
| 2022-05-23 | -3.09 |
| 2022-05-20 | -4.79 |
| 2022-05-19 | -6.78 |
| 2022-05-18 | -6.49 |
| 2022-05-17 | -4.51 |
| 2022-05-16 | -7.06 |
| 2022-05-13 | -7.06 |
| 2022-05-12 | -8.76 |
| 2022-05-11 | -6.49 |
| 2022-05-10 | -6.49 |
| 2022-05-06 | -3.94 |
| 2022-05-05 | -1.11 |
| 2022-05-04 | -0.83 |
| 2022-05-03 | 0.02 |
| 2022-04-29 | -1.11 |
| 2022-04-28 | -3.38 |
| 2022-04-27 | -5.93 |
| 2022-04-26 | -11.31 |
| 2022-04-25 | -9.04 |
| 2022-04-22 | 3.42 |
| 2022-04-21 | 3.42 |
| 2022-04-20 | 7.96 |
| 2022-04-19 | 12.21 |
| 2022-04-14 | 11.92 |
| 2022-04-13 | 8.24 |
| 2022-04-12 | 6.26 |
| 2022-04-11 | 5.69 |
| 2022-04-08 | 9.94 |
| 2022-04-07 | 6.82 |
| 2022-04-06 | 8.24 |
| 2022-04-04 | 6.54 |
| 2022-04-01 | 3.71 |
| 2022-03-31 | 2.29 |
| 2022-03-30 | 5.69 |
| 2022-03-29 | 7.67 |
| 2022-03-28 | 4.27 |
| 2022-03-25 | 1.72 |
| 2022-03-24 | 0.59 |
| 2022-03-23 | -1.68 |
| 2022-03-22 | -0.83 |
| 2022-03-21 | -2.81 |
| 2022-03-18 | -2.24 |
| 2022-03-17 | -0.26 |
| 2022-03-16 | -9.04 |
| 2022-03-15 | -14.99 |
| 2022-03-14 | -4.79 |
| 2022-03-11 | 2.29 |
| 2022-03-10 | 3.99 |
| 2022-03-09 | 1.44 |
| 2022-03-08 | 2.01 |
| 2022-03-07 | 9.09 |
| 2022-03-04 | 9.66 |
| 2022-03-03 | 12.21 |
| 2022-03-02 | 10.51 |
| 2022-03-01 | 11.92 |
| 2022-02-28 | 9.94 |
| 2022-02-25 | 7.96 |
| 2022-02-24 | 8.81 |
| 2022-02-23 | 11.92 |
| 2022-02-22 | 14.76 |
| 2022-02-21 | 17.02 |
| 2022-02-18 | 16.17 |
| 2022-02-17 | 15.89 |
| 2022-02-16 | 13.06 |
| 2022-02-15 | 10.79 |
| 2022-02-14 | 12.49 |
| 2022-02-11 | 16.17 |
| 2022-02-10 | 13.91 |
| 2022-02-09 | 7.67 |
| 2022-02-08 | 8.24 |
| 2022-02-07 | 2.01 |
| 2022-02-04 | -1.11 |
| 2022-01-31 | -3.94 |
| 2022-01-28 | -2.53 |
| 2022-01-27 | 1.16 |
| 2022-01-26 | 3.14 |
| 2022-01-25 | 4.56 |
| 2022-01-24 | 9.66 |
| 2022-01-21 | 11.92 |
| 2022-01-20 | 10.79 |
| 2022-01-19 | 9.66 |
| 2022-01-18 | 7.67 |
| 2022-01-17 | 7.67 |
| 2022-01-14 | 9.09 |
| 2022-01-13 | 8.24 |
| 2022-01-12 | 8.52 |
| 2022-01-11 | 10.51 |
| 2022-01-10 | 9.66 |
| 2022-01-07 | 7.96 |
| 2022-01-06 | 1.16 |
| 2022-01-05 | -0.26 |
| 2022-01-04 | 0.31 |
| 2022-01-03 | -0.83 |
| 2021-12-31 | -1.68 |
| 2021-12-30 | -1.11 |
| 2021-12-29 | -0.54 |
| 2021-12-28 | -1.39 |
| 2021-12-24 | 0.31 |
| 2021-12-23 | 2.57 |
| 2021-12-22 | 1.44 |
| 2021-12-21 | 3.99 |
| 2021-12-20 | 1.72 |
| 2021-12-17 | 8.52 |
| 2021-12-16 | 4.84 |
| 2021-12-15 | 1.16 |
| 2021-12-14 | 3.71 |
| 2021-12-13 | 7.96 |
| 2021-12-10 | 3.42 |
| 2021-12-09 | 7.67 |
| 2021-12-08 | 6.54 |
| 2021-12-07 | 6.26 |
| 2021-12-06 | 2.57 |
| 2021-12-03 | 3.14 |
| 2021-12-02 | 0.02 |
| 2021-12-01 | -0.83 |
| 2021-11-30 | -1.39 |
| 2021-11-29 | 0.31 |
| 2021-11-26 | 3.42 |
| 2021-11-25 | 4.56 |
| 2021-11-24 | 5.41 |
| 2021-11-23 | 6.82 |
| 2021-11-22 | 2.57 |
| 2021-11-19 | 2.86 |
| 2021-11-18 | 3.42 |
| 2021-11-17 | 4.84 |
| 2021-11-16 | 3.99 |
| 2021-11-15 | 4.84 |
| 2021-11-12 | 8.24 |
| 2021-11-11 | 11.07 |
| 2021-11-10 | 6.82 |
| 2021-11-09 | 4.56 |
| 2021-11-08 | 4.84 |
| 2021-11-05 | 1.72 |
| 2021-11-04 | 9.09 |
| 2021-11-03 | 10.51 |
| 2021-11-02 | 8.81 |
| 2021-11-01 | 14.76 |
| 2021-10-29 | 18.73 |
| 2021-10-28 | 18.73 |
| 2021-10-27 | 20.71 |
| 2021-10-26 | 24.39 |
| 2021-10-25 | 25.24 |
| 2021-10-22 | 24.39 |
| 2021-10-21 | 28.08 |
| 2021-10-20 | 28.93 |
| 2021-10-19 | 31.76 |
| 2021-10-18 | 33.46 |
| 2021-10-15 | 27.79 |
| 2021-10-12 | 26.94 |
| 2021-10-11 | 26.38 |
| 2021-10-08 | 26.94 |
| 2021-10-07 | 33.46 |
| 2021-10-06 | 30.34 |
| 2021-10-05 | 34.59 |
| 2021-10-04 | 31.48 |
| 2021-09-30 | 36.01 |
| 2021-09-29 | 31.76 |
| 2021-09-28 | 39.41 |
| 2021-09-27 | 34.59 |
| 2021-09-24 | 40.83 |
| 2021-09-23 | 54.43 |
| 2021-09-21 | 56.41 |
| 2021-09-20 | 50.18 |
| 2021-09-17 | 61.51 |
| 2021-09-16 | 71.15 |
| 2021-09-15 | 77.66 |
| 2021-09-14 | 72.85 |
| 2021-09-13 | 92.68 |
| 2021-09-10 | 84.75 |
| 2021-09-09 | 93.25 |
| 2021-09-08 | 81.91 |
| 2021-09-07 | 86.16 |
| 2021-09-06 | 74.83 |
| 2021-09-03 | 68.31 |
| 2021-09-02 | 70.01 |
| 2021-09-01 | 61.51 |
| 2021-08-31 | 68.60 |
| 2021-08-30 | 61.79 |
| 2021-08-27 | 55.56 |
| 2021-08-26 | 55.28 |
| 2021-08-25 | 45.36 |
| 2021-08-24 | 45.36 |
| 2021-08-23 | 43.38 |
| 2021-08-20 | 43.66 |
| 2021-08-19 | 44.51 |
| 2021-08-18 | 50.74 |
| 2021-08-17 | 47.34 |
| 2021-08-16 | 50.74 |
| 2021-08-13 | 50.46 |
| 2021-08-12 | 48.76 |
| 2021-08-11 | 45.93 |
| 2021-08-10 | 39.69 |
| 2021-08-09 | 34.59 |
| 2021-08-06 | 36.86 |
| 2021-08-05 | 40.54 |
| 2021-08-04 | 39.41 |
| 2021-08-03 | 32.61 |
| 2021-08-02 | 40.54 |
| 2021-07-30 | 50.46 |
| 2021-07-29 | 39.13 |
| 2021-07-28 | 34.88 |
| 2021-07-27 | 37.43 |
| 2021-07-26 | 46.49 |
| 2021-07-23 | 47.91 |
| 2021-07-22 | 47.06 |
| 2021-07-21 | 39.69 |
| 2021-07-20 | 40.26 |
| 2021-07-19 | 45.93 |
| 2021-07-16 | 51.59 |
| 2021-07-15 | 46.78 |
| 2021-07-14 | 40.26 |
| 2021-07-13 | 45.93 |
| 2021-07-12 | 38.84 |
| 2021-07-09 | 37.43 |
| 2021-07-08 | 34.03 |
| 2021-07-07 | 36.29 |
| 2021-07-06 | 30.06 |
| 2021-07-05 | 31.76 |
| 2021-07-02 | 36.01 |
| 2021-06-30 | 39.41 |
| 2021-06-29 | 37.43 |
| 2021-06-28 | 37.14 |
| 2021-06-25 | 38.84 |
| 2021-06-24 | 37.14 |
| 2021-06-23 | 36.01 |
| 2021-06-22 | 36.01 |
| 2021-06-21 | 36.58 |
| 2021-06-18 | 30.91 |
| 2021-06-17 | 29.21 |
| 2021-06-16 | 31.19 |
| 2021-06-15 | 37.43 |
| 2021-06-11 | 44.23 |
| 2021-06-10 | 39.13 |
| 2021-06-09 | 37.71 |
| 2021-06-08 | 34.88 |
| 2021-06-07 | 32.61 |
| 2021-06-04 | 35.44 |
| 2021-06-03 | 40.26 |
| 2021-06-02 | 36.58 |
| 2021-06-01 | 39.13 |
| 2021-05-31 | 41.68 |
| 2021-05-28 | 41.93 |
| 2021-05-27 | 42.21 |
| 2021-05-26 | 34.43 |
| 2021-05-25 | 39.71 |
| 2021-05-24 | 34.43 |
| 2021-05-21 | 38.60 |
| 2021-05-20 | 36.10 |
| 2021-05-18 | 49.71 |
| 2021-05-17 | 41.65 |
| 2021-05-14 | 41.65 |
| 2021-05-13 | 45.54 |
| 2021-05-12 | 57.49 |
| 2021-05-11 | 56.10 |
| 2021-05-10 | 73.04 |
| 2021-05-07 | 62.21 |
| 2021-05-06 | 63.87 |
| 2021-05-05 | 65.54 |
| 2021-05-04 | 64.15 |
| 2021-05-03 | 54.71 |
| 2021-04-30 | 49.15 |
| 2021-04-29 | 49.43 |
| 2021-04-28 | 49.15 |
| 2021-04-27 | 52.76 |
| 2021-04-26 | 53.04 |
| 2021-04-23 | 49.43 |
| 2021-04-22 | 46.93 |
| 2021-04-21 | 39.71 |
| 2021-04-20 | 41.65 |
| 2021-04-19 | 46.65 |
| 2021-04-16 | 41.65 |
| 2021-04-15 | 41.65 |
| 2021-04-14 | 41.65 |
| 2021-04-13 | 34.15 |
| 2021-04-12 | 33.32 |
| 2021-04-09 | 31.10 |
| 2021-04-08 | 25.54 |
| 2021-04-07 | 24.43 |
| 2021-04-01 | 10.82 |
| 2021-03-31 | 7.77 |
| 2021-03-30 | 11.38 |
| 2021-03-29 | 10.82 |
| 2021-03-26 | 6.38 |
| 2021-03-25 | 5.82 |
| 2021-03-24 | 1.94 |
| 2021-03-23 | 8.60 |
| 2021-03-22 | 21.38 |
| 2021-03-19 | 18.88 |
| 2021-03-18 | 16.38 |
| 2021-03-17 | 17.21 |
| 2021-03-16 | 21.10 |
| 2021-03-15 | 19.43 |
| 2021-03-12 | 13.88 |
| 2021-03-11 | 16.38 |
| 2021-03-10 | 9.71 |
| 2021-03-09 | 10.55 |
| 2021-03-08 | 8.32 |
| 2021-03-05 | 8.60 |
| 2021-03-04 | 18.04 |
| 2021-03-03 | 16.10 |
| 2021-03-02 | 1.10 |
| 2021-03-01 | 5.27 |
| 2021-02-26 | 0.55 |
| 2021-02-25 | 2.21 |
| 2021-02-24 | -0.29 |
| 2021-02-23 | 5.27 |
| 2021-02-22 | 5.27 |
| 2021-02-19 | -5.56 |
| 2021-02-18 | -8.34 |
| 2021-02-17 | -4.18 |
| 2021-02-16 | -6.40 |
| 2021-02-11 | -9.73 |
| 2021-02-10 | -15.84 |
| 2021-02-09 | -12.79 |
| 2021-02-08 | -13.62 |
| 2021-02-05 | -16.95 |
| 2021-02-04 | -16.12 |
| 2021-02-03 | -14.73 |
| 2021-02-02 | -14.73 |
| 2021-02-01 | -14.73 |
| 2021-01-29 | -15.29 |
| 2021-01-28 | -14.45 |
| 2021-01-27 | -10.84 |
| 2021-01-26 | -10.56 |
| 2021-01-25 | -9.73 |
| 2021-01-22 | -11.12 |
| 2021-01-21 | -5.84 |
| 2021-01-20 | -7.23 |
| 2021-01-19 | -10.84 |
| 2021-01-18 | -11.67 |
| 2021-01-15 | -6.95 |
| 2021-01-14 | -5.84 |
| 2021-01-13 | -5.29 |
| 2021-01-12 | -3.62 |
| 2021-01-11 | -4.45 |
| 2021-01-08 | 1.94 |
| 2021-01-07 | -2.23 |
| 2021-01-06 | -11.40 |
| 2021-01-05 | -9.73 |
| 2021-01-04 | -9.17 |
| 2020-12-31 | -12.23 |
| 2020-12-30 | -11.67 |
| 2020-12-29 | -11.95 |
| 2020-12-28 | -11.12 |
| 2020-12-24 | -11.40 |
| 2020-12-23 | -10.29 |
| 2020-12-22 | -12.79 |
| 2020-12-21 | -5.84 |
| 2020-12-18 | -7.79 |
| 2020-12-17 | -8.34 |
| 2020-12-16 | -13.06 |
| 2020-12-15 | -11.67 |
| 2020-12-14 | -11.95 |
| 2020-12-11 | -9.45 |
| 2020-12-10 | -9.45 |
| 2020-12-09 | -11.95 |
| 2020-12-08 | -13.34 |
| 2020-12-07 | -9.17 |
| 2020-12-04 | -7.79 |
| 2020-12-03 | -9.45 |
| 2020-12-02 | -6.40 |
| 2020-12-01 | -7.51 |
| 2020-11-30 | -7.51 |
| 2020-11-27 | -7.51 |
| 2020-11-26 | -12.51 |
| 2020-11-25 | -14.45 |
| 2020-11-24 | -20.01 |
| 2020-11-23 | -18.34 |
| 2020-11-20 | -21.12 |
| 2020-11-19 | -21.12 |
| 2020-11-18 | -21.40 |
| 2020-11-17 | -20.56 |
| 2020-11-16 | -22.51 |
| 2020-11-13 | -29.45 |
| 2020-11-12 | -29.17 |
| 2020-11-11 | -26.12 |
| 2020-11-10 | -29.73 |
| 2020-11-09 | -30.28 |
| 2020-11-06 | -32.23 |
| 2020-11-05 | -33.34 |
| 2020-11-04 | -36.95 |
| 2020-11-03 | -36.12 |
| 2020-11-02 | -36.67 |
| 2020-10-30 | -36.95 |
| 2020-10-29 | -35.84 |
| 2020-10-28 | -35.56 |
| 2020-10-27 | -33.89 |
| 2020-10-23 | -37.23 |
| 2020-10-22 | -39.17 |
| 2020-10-21 | -38.34 |
| 2020-10-20 | -39.45 |
| 2020-10-19 | -38.62 |
| 2020-10-16 | -38.34 |
| 2020-10-15 | -37.23 |
| 2020-10-14 | -44.45 |
| 2020-10-12 | -42.78 |
| 2020-10-09 | -42.78 |
| 2020-10-08 | -42.78 |
| 2020-10-07 | -43.06 |
| 2020-10-06 | -42.23 |
| 2020-10-05 | -43.06 |
| 2020-09-30 | -42.51 |
| 2020-09-29 | -42.23 |
| 2020-09-28 | -42.23 |
| 2020-09-25 | -42.23 |
| 2020-09-24 | -42.23 |
| 2020-09-23 | -40.84 |
| 2020-09-22 | -38.62 |
| 2020-09-21 | -36.67 |
| 2020-09-18 | -35.84 |
| 2020-09-17 | -36.39 |
| 2020-09-16 | -38.06 |
| 2020-09-15 | -40.01 |
| 2020-09-14 | -39.45 |
| 2020-09-11 | -40.01 |
| 2020-09-10 | -39.73 |
| 2020-09-09 | -38.89 |
| 2020-09-08 | -39.45 |
| 2020-09-07 | -40.01 |
| 2020-09-04 | -40.28 |
| 2020-09-03 | -39.45 |
| 2020-09-02 | -39.45 |
| 2020-09-01 | -40.01 |
| 2020-08-31 | -37.78 |
| 2020-08-28 | -38.06 |
| 2020-08-27 | -38.62 |
| 2020-08-26 | -38.34 |
| 2020-08-25 | -37.23 |
| 2020-08-24 | -37.78 |
| 2020-08-21 | -37.51 |
| 2020-08-20 | -36.39 |
| 2020-08-19 | -36.67 |
| 2020-08-18 | -35.84 |
| 2020-08-17 | -34.73 |
| 2020-08-14 | -36.12 |
| 2020-08-13 | -37.51 |
| 2020-08-12 | -38.62 |
| 2020-08-11 | -38.34 |
| 2020-08-10 | -39.45 |
| 2020-08-07 | -38.89 |
| 2020-08-06 | -37.51 |
| 2020-08-05 | -37.78 |
| 2020-08-04 | -37.23 |
| 2020-08-03 | -38.34 |
| 2020-07-31 | -39.73 |
| 2020-07-30 | -40.01 |
| 2020-07-29 | -40.28 |
| 2020-07-28 | -40.28 |
| 2020-07-27 | -41.95 |
| 2020-07-24 | -41.12 |
| 2020-07-23 | -40.01 |
| 2020-07-22 | -39.45 |
| 2020-07-21 | -39.73 |
| 2020-07-20 | -39.45 |
| 2020-07-17 | -40.84 |
| 2020-07-16 | -41.39 |
| 2020-07-15 | -39.17 |
| 2020-07-14 | -38.06 |
| 2020-07-13 | -36.67 |
| 2020-07-10 | -37.51 |
| 2020-07-09 | -35.28 |
| 2020-07-08 | -34.45 |
| 2020-07-07 | -41.12 |
| 2020-07-06 | -40.01 |
| 2020-07-03 | -45.28 |
| 2020-07-02 | -45.84 |
| 2020-06-30 | -47.50 |
| 2020-06-29 | -48.89 |
| 2020-06-26 | -48.06 |
| 2020-06-24 | -47.78 |
| 2020-06-23 | -46.39 |
| 2020-06-22 | -44.73 |
| 2020-06-19 | -43.89 |
| 2020-06-18 | -43.34 |
| 2020-06-17 | -46.95 |
| 2020-06-16 | -47.78 |
| 2020-06-15 | -49.17 |
| 2020-06-12 | -47.78 |
| 2020-06-11 | -47.78 |
| 2020-06-10 | -46.12 |
| 2020-06-09 | -45.84 |
| 2020-06-08 | -46.39 |
| 2020-06-05 | -45.56 |
| 2020-06-04 | -46.95 |
| 2020-06-03 | -47.23 |
| 2020-06-02 | -47.50 |
| 2020-06-01 | -49.17 |
| 2020-05-29 | -49.78 |
| 2020-05-28 | -50.59 |
| 2020-05-27 | -49.51 |
| 2020-05-26 | -49.51 |
| 2020-05-25 | -50.59 |
| 2020-05-22 | -50.86 |
| 2020-05-21 | -47.63 |
| 2020-05-20 | -47.10 |
| 2020-05-19 | -47.63 |
| 2020-05-18 | -48.71 |
| 2020-05-15 | -49.25 |
| 2020-05-14 | -49.25 |
| 2020-05-13 | -47.90 |
| 2020-05-12 | -46.83 |
| 2020-05-11 | -46.02 |
| 2020-05-08 | -46.29 |
| 2020-05-07 | -46.83 |
| 2020-05-06 | -46.56 |
| 2020-05-05 | -47.37 |
| 2020-05-04 | -47.37 |
| 2020-04-29 | -43.34 |
| 2020-04-28 | -46.83 |
| 2020-04-27 | -48.71 |
| 2020-04-24 | -48.71 |
| 2020-04-23 | -48.44 |
| 2020-04-22 | -48.17 |
| 2020-04-21 | -47.63 |
| 2020-04-20 | -45.22 |
| 2020-04-17 | -44.68 |
| 2020-04-16 | -45.75 |
| 2020-04-15 | -45.49 |
| 2020-04-14 | -43.34 |
| 2020-04-09 | -43.87 |
| 2020-04-08 | -44.95 |
| 2020-04-07 | -43.87 |
| 2020-04-06 | -45.22 |
| 2020-04-03 | -46.02 |
| 2020-04-02 | -45.49 |
| 2020-04-01 | -45.22 |
| 2020-03-31 | -45.22 |
| 2020-03-30 | -46.83 |
| 2020-03-27 | -44.68 |
| 2020-03-26 | -43.34 |
| 2020-03-25 | -43.87 |
| 2020-03-24 | -46.83 |
| 2020-03-23 | -50.05 |
| 2020-03-20 | -47.37 |
| 2020-03-19 | -49.51 |
| 2020-03-18 | -47.10 |
| 2020-03-17 | -46.83 |
| 2020-03-16 | -46.29 |
| 2020-03-13 | -44.14 |
| 2020-03-12 | -40.65 |
| 2020-03-11 | -35.28 |
| 2020-03-10 | -33.67 |
| 2020-03-09 | -32.60 |
| 2020-03-06 | -28.84 |
| 2020-03-05 | -27.22 |
| 2020-03-04 | -27.49 |
| 2020-03-03 | -27.22 |
| 2020-03-02 | -25.88 |
| 2020-02-28 | -30.18 |
| 2020-02-27 | -27.49 |
| 2020-02-26 | -28.57 |
| 2020-02-25 | -29.10 |
| 2020-02-24 | -28.30 |
| 2020-02-21 | -26.96 |
| 2020-02-20 | -25.61 |
| 2020-02-19 | -26.69 |
| 2020-02-18 | -26.42 |
| 2020-02-17 | -24.81 |
| 2020-02-14 | -25.61 |
| 2020-02-13 | -26.42 |
| 2020-02-12 | -24.27 |
| 2020-02-11 | -25.88 |
| 2020-02-10 | -28.57 |
| 2020-02-07 | -28.30 |
| 2020-02-06 | -26.96 |
| 2020-02-05 | -29.91 |
| 2020-02-04 | -29.37 |
| 2020-02-03 | -29.91 |
| 2020-01-31 | -29.37 |
| 2020-01-30 | -29.91 |
| 2020-01-29 | -26.42 |
| 2020-01-24 | -23.20 |
| 2020-01-23 | -22.93 |
| 2020-01-22 | -19.44 |
| 2020-01-21 | -20.78 |
| 2020-01-20 | -16.21 |
| 2020-01-17 | -13.80 |
| 2020-01-16 | -16.21 |
| 2020-01-15 | -15.95 |
| 2020-01-14 | -15.95 |
| 2020-01-13 | -19.44 |
| 2020-01-10 | -17.56 |
| 2020-01-09 | -16.21 |
| 2020-01-08 | -18.09 |
| 2020-01-07 | -17.83 |
| 2020-01-06 | -17.02 |
| 2020-01-03 | -14.87 |
| 2020-01-02 | -14.07 |
| 2019-12-31 | -12.99 |
| 2019-12-30 | -14.33 |
| 2019-12-27 | -17.83 |
| 2019-12-24 | -20.24 |
| 2019-12-23 | -20.51 |
| 2019-12-20 | -23.20 |
| 2019-12-19 | -21.59 |
| 2019-12-18 | -19.97 |
| 2019-12-17 | -19.17 |
| 2019-12-16 | -19.71 |
| 2019-12-13 | -18.90 |
| 2019-12-12 | -19.71 |
| 2019-12-11 | -18.63 |
| 2019-12-10 | -18.63 |
| 2019-12-09 | -20.24 |
| 2019-12-06 | -21.05 |
| 2019-12-05 | -23.20 |
| 2019-12-04 | -23.73 |
| 2019-12-03 | -21.32 |
| 2019-12-02 | -20.24 |
| 2019-11-29 | -20.24 |
| 2019-11-28 | -20.24 |
| 2019-11-27 | -19.44 |
| 2019-11-26 | -18.63 |
| 2019-11-25 | -16.75 |
| 2019-11-22 | -18.90 |
| 2019-11-21 | -18.63 |
| 2019-11-20 | -26.15 |
| 2019-11-19 | -29.64 |
| 2019-11-18 | -29.91 |
| 2019-11-15 | -29.37 |
| 2019-11-14 | -29.37 |
| 2019-11-13 | -29.64 |
| 2019-11-12 | -28.84 |
| 2019-11-11 | -27.76 |
| 2019-11-08 | -26.42 |
| 2019-11-07 | -25.61 |
| 2019-11-06 | -25.34 |
| 2019-11-05 | -24.54 |
| 2019-11-04 | -26.69 |
| 2019-11-01 | -28.30 |
| 2019-10-31 | -29.37 |
| 2019-10-30 | -29.64 |
| 2019-10-29 | -28.03 |
| 2019-10-28 | -26.69 |
| 2019-10-25 | -26.69 |
| 2019-10-24 | -25.88 |
| 2019-10-23 | -28.84 |
| 2019-10-22 | -29.10 |
| 2019-10-21 | -28.30 |
| 2019-10-18 | -28.30 |
| 2019-10-17 | -26.96 |
| 2019-10-16 | -27.22 |
| 2019-10-15 | -25.61 |
| 2019-10-14 | -25.08 |
| 2019-10-11 | -24.54 |
| 2019-10-10 | -25.61 |
| 2019-10-09 | -25.34 |
| 2019-10-08 | -22.66 |
| 2019-10-04 | -25.88 |
| 2019-10-03 | -24.27 |
| 2019-10-02 | -24.54 |
| 2019-09-30 | -23.20 |
| 2019-09-27 | -26.15 |
| 2019-09-26 | -25.61 |
| 2019-09-25 | -25.08 |
| 2019-09-24 | -22.66 |
| 2019-09-23 | -21.59 |
| 2019-09-20 | -18.09 |
| 2019-09-19 | -18.90 |
| 2019-09-18 | -17.02 |
| 2019-09-17 | -18.09 |
| 2019-09-16 | -14.07 |
| 2019-09-13 | -14.60 |
| 2019-09-12 | -15.41 |
| 2019-09-11 | -12.72 |
| 2019-09-10 | -20.51 |
| 2019-09-09 | -21.85 |
| 2019-09-06 | -21.05 |
| 2019-09-05 | -22.39 |
| 2019-09-04 | -26.15 |
| 2019-09-03 | -27.49 |
| 2019-09-02 | -27.76 |
| 2019-08-30 | -26.96 |
| 2019-08-29 | -28.57 |
| 2019-08-28 | -28.03 |
| 2019-08-27 | -27.49 |
| 2019-08-26 | -28.57 |
| 2019-08-23 | -25.34 |
| 2019-08-22 | -25.61 |
| 2019-08-21 | -24.81 |
| 2019-08-20 | -24.54 |
| 2019-08-19 | -24.81 |
| 2019-08-16 | -28.03 |
| 2019-08-15 | -27.76 |
| 2019-08-14 | -28.03 |
| 2019-08-13 | -28.03 |
| 2019-08-12 | -26.69 |
| 2019-08-09 | -25.61 |
| 2019-08-08 | -24.27 |
| 2019-08-07 | -24.54 |
| 2019-08-06 | -24.54 |
| 2019-08-05 | -22.93 |
| 2019-08-02 | -21.32 |
| 2019-08-01 | -19.44 |
| 2019-07-31 | -19.44 |
| 2019-07-30 | -17.56 |
| 2019-07-29 | -16.75 |
| 2019-07-26 | -15.41 |
| 2019-07-25 | -14.87 |
| 2019-07-24 | -15.68 |
| 2019-07-23 | -14.07 |
| 2019-07-22 | -14.07 |
| 2019-07-19 | -13.26 |
| 2019-07-18 | -13.53 |
| 2019-07-17 | -13.26 |
| 2019-07-16 | -13.80 |
| 2019-07-15 | -13.53 |
| 2019-07-12 | -12.72 |
| 2019-07-11 | -11.11 |
| 2019-07-10 | -11.92 |
| 2019-07-09 | -11.38 |
| 2019-07-08 | -10.57 |
| 2019-07-05 | -6.82 |
| 2019-07-04 | -5.47 |
| 2019-07-03 | -5.74 |
| 2019-07-02 | -2.79 |
| 2019-06-28 | -4.40 |
| 2019-06-27 | -5.20 |
| 2019-06-26 | -3.32 |
| 2019-06-25 | -6.01 |
| 2019-06-24 | -7.08 |
| 2019-06-21 | -8.70 |
| 2019-06-20 | -7.62 |
| 2019-06-19 | -10.04 |
| 2019-06-18 | -11.11 |
| 2019-06-17 | -9.23 |
| 2019-06-14 | -6.55 |
| 2019-06-13 | -4.67 |
| 2019-06-12 | -4.13 |
| 2019-06-11 | -1.71 |
| 2019-06-10 | -6.01 |
| 2019-06-06 | -6.82 |
| 2019-06-05 | -6.82 |
| 2019-06-04 | -5.47 |
| 2019-06-03 | -4.13 |
| 2019-05-31 | -5.20 |
| 2019-05-30 | -4.94 |
| 2019-05-29 | -4.36 |
| 2019-05-28 | -4.17 |
| 2019-05-27 | -5.15 |
| 2019-05-24 | -6.71 |
| 2019-05-23 | -7.50 |
| 2019-05-22 | -5.93 |
| 2019-05-21 | -5.54 |
| 2019-05-20 | -6.71 |
| 2019-05-17 | -5.93 |
| 2019-05-16 | -3.58 |
| 2019-05-15 | -4.95 |
| 2019-05-14 | -3.38 |
| 2019-05-10 | -1.23 |
| 2019-05-09 | -4.95 |
| 2019-05-08 | -1.62 |
| 2019-05-07 | 0.54 |
| 2019-05-06 | 0.93 |
| 2019-05-03 | 5.24 |
| 2019-05-02 | 1.71 |
| 2019-04-30 | 3.28 |
| 2019-04-29 | 3.28 |
| 2019-04-26 | 2.89 |
| 2019-04-25 | 6.81 |
| 2019-04-24 | 9.75 |
| 2019-04-23 | 8.96 |
| 2019-04-18 | 12.69 |
| 2019-04-17 | 13.27 |
| 2019-04-16 | 12.49 |
| 2019-04-15 | 14.06 |
| 2019-04-12 | 11.71 |
| 2019-04-11 | 15.63 |
| 2019-04-10 | 21.11 |
| 2019-04-09 | 20.13 |
| 2019-04-08 | 21.90 |
| 2019-04-04 | 17.78 |
| 2019-04-03 | 18.17 |
| 2019-04-02 | 18.96 |
| 2019-04-01 | 16.80 |
| 2019-03-29 | 12.49 |
| 2019-03-28 | 10.34 |
| 2019-03-27 | 11.51 |
| 2019-03-26 | 11.51 |
| 2019-03-25 | 15.23 |
| 2019-03-22 | 19.74 |
| 2019-03-21 | 20.33 |
| 2019-03-20 | 20.72 |
| 2019-03-19 | 25.23 |
| 2019-03-18 | 23.27 |
| 2019-03-15 | 18.76 |
| 2019-03-14 | 19.55 |
| 2019-03-13 | 21.70 |
| 2019-03-12 | 23.27 |
| 2019-03-11 | 18.17 |
| 2019-03-08 | 18.37 |
| 2019-03-07 | 22.88 |
| 2019-03-06 | 26.60 |
| 2019-03-05 | 23.86 |
| 2019-03-04 | 23.27 |
| 2019-03-01 | 20.13 |
| 2019-02-28 | 14.45 |
| 2019-02-27 | 17.78 |
| 2019-02-26 | 19.94 |
| 2019-02-25 | 19.55 |
| 2019-02-22 | 17.39 |
| 2019-02-21 | 17.00 |
| 2019-02-20 | 15.43 |
| 2019-02-19 | 13.27 |
| 2019-02-18 | 13.86 |
| 2019-02-15 | 11.90 |
| 2019-02-14 | 16.21 |
| 2019-02-13 | 14.06 |
| 2019-02-12 | 9.94 |
| 2019-02-11 | 13.47 |
| 2019-02-08 | 13.67 |
| 2019-02-04 | 16.02 |
| 2019-02-01 | 16.80 |
| 2019-01-31 | 14.84 |
| 2019-01-30 | 8.96 |
| 2019-01-29 | 9.55 |
| 2019-01-28 | 8.57 |
| 2019-01-25 | 10.34 |
| 2019-01-24 | 8.96 |
| 2019-01-23 | 8.77 |
| 2019-01-22 | 8.96 |
| 2019-01-21 | 11.90 |
| 2019-01-18 | 12.69 |
| 2019-01-17 | 9.55 |
| 2019-01-16 | 9.36 |
| 2019-01-15 | 8.77 |
| 2019-01-14 | 6.02 |
| 2019-01-11 | 7.79 |
| 2019-01-10 | 5.63 |
| 2019-01-09 | 9.55 |
| 2019-01-08 | 4.26 |
| 2019-01-07 | 7.00 |
| 2019-01-04 | 2.69 |
| 2019-01-03 | 2.10 |
| 2019-01-02 | 0.54 |
| 2018-12-31 | 5.83 |
| 2018-12-28 | 4.26 |
| 2018-12-27 | 5.24 |
| 2018-12-24 | 3.87 |
| 2018-12-21 | 7.00 |
| 2018-12-20 | 6.42 |
| 2018-12-19 | 8.38 |
| 2018-12-18 | 11.31 |
| 2018-12-17 | 12.29 |
| 2018-12-14 | 13.67 |
| 2018-12-13 | 17.59 |
| 2018-12-12 | 14.45 |
| 2018-12-11 | 13.67 |
| 2018-12-10 | 18.96 |
| 2018-12-07 | 19.35 |
| 2018-12-06 | 22.49 |
| 2018-12-05 | 26.60 |
| 2018-12-04 | 28.76 |
| 2018-12-03 | 31.70 |
| 2018-11-30 | 25.23 |
| 2018-11-29 | 19.94 |
| 2018-11-28 | 20.13 |
| 2018-11-27 | 19.55 |
| 2018-11-26 | 19.74 |
| 2018-11-23 | 23.47 |
| 2018-11-22 | 25.43 |
| 2018-11-21 | 28.76 |
| 2018-11-20 | 25.43 |
| 2018-11-19 | 24.84 |
| 2018-11-16 | 27.58 |
| 2018-11-15 | 31.50 |
| 2018-11-14 | 29.15 |
| 2018-11-13 | 27.19 |
| 2018-11-12 | 29.54 |
| 2018-11-09 | 33.07 |
| 2018-11-08 | 32.28 |
| 2018-11-07 | 32.09 |
| 2018-11-06 | 34.44 |
| 2018-11-05 | 29.15 |
| 2018-11-02 | 35.42 |
| 2018-11-01 | 29.15 |
| 2018-10-31 | 30.72 |
| 2018-10-30 | 25.43 |
| 2018-10-29 | 22.88 |
| 2018-10-26 | 26.60 |
| 2018-10-25 | 25.43 |
| 2018-10-24 | 25.82 |
| 2018-10-23 | 28.36 |
| 2018-10-22 | 34.24 |
| 2018-10-19 | 34.24 |
| 2018-10-18 | 30.32 |
| 2018-10-16 | 34.44 |
| 2018-10-15 | 31.70 |
| 2018-10-12 | 31.30 |
| 2018-10-11 | 23.07 |
| 2018-10-10 | 26.41 |
| 2018-10-09 | 27.39 |
| 2018-10-08 | 24.25 |
| 2018-10-05 | 32.48 |
| 2018-10-04 | 32.09 |
| 2018-10-03 | 33.26 |
| 2018-10-02 | 31.70 |
| 2018-09-28 | 37.18 |
| 2018-09-27 | 41.10 |
| 2018-09-26 | 41.69 |
| 2018-09-24 | 40.32 |
| 2018-09-21 | 45.41 |
| 2018-09-20 | 44.24 |
| 2018-09-19 | 42.48 |
| 2018-09-18 | 40.91 |
| 2018-09-17 | 34.05 |
| 2018-09-14 | 36.40 |
| 2018-09-13 | 32.87 |
| 2018-09-12 | 29.15 |
| 2018-09-11 | 27.39 |
| 2018-09-10 | 40.52 |
| 2018-09-07 | 45.61 |
| 2018-09-06 | 45.02 |
| 2018-09-05 | 44.04 |
| 2018-09-04 | 46.59 |
| 2018-09-03 | 44.24 |
| 2018-08-31 | 51.29 |
| 2018-08-30 | 51.69 |
| 2018-08-29 | 50.71 |
| 2018-08-28 | 50.31 |
| 2018-08-27 | 45.61 |
| 2018-08-24 | 45.22 |
| 2018-08-23 | 49.73 |
| 2018-08-22 | 50.90 |
| 2018-08-21 | 52.47 |
| 2018-08-20 | 51.49 |
| 2018-08-17 | 46.20 |
| 2018-08-16 | 45.22 |
| 2018-08-15 | 44.04 |
| 2018-08-14 | 50.51 |
| 2018-08-13 | 52.67 |
| 2018-08-10 | 53.65 |
| 2018-08-09 | 56.78 |
| 2018-08-08 | 56.39 |
| 2018-08-07 | 56.78 |
| 2018-08-06 | 52.08 |
| 2018-08-03 | 50.51 |
| 2018-08-02 | 50.90 |
| 2018-08-01 | 54.82 |
| 2018-07-31 | 63.05 |
| 2018-07-30 | 60.51 |
| 2018-07-27 | 64.03 |
| 2018-07-26 | 56.19 |
| 2018-07-25 | 57.96 |
| 2018-07-24 | 54.23 |
| 2018-07-23 | 48.16 |
| 2018-07-20 | 47.18 |
| 2018-07-19 | 46.98 |
| 2018-07-18 | 40.12 |
| 2018-07-17 | 39.34 |
| 2018-07-16 | 41.10 |
| 2018-07-13 | 39.14 |
| 2018-07-12 | 38.36 |
| 2018-07-11 | 36.01 |
| 2018-07-10 | 38.56 |
| 2018-07-09 | 34.24 |
| 2018-07-06 | 29.15 |
| 2018-07-05 | 29.34 |
| 2018-07-04 | 32.09 |
| 2018-07-03 | 32.68 |
| 2018-06-29 | 38.75 |
| 2018-06-28 | 36.60 |
| 2018-06-27 | 37.38 |
| 2018-06-26 | 45.22 |
| 2018-06-25 | 51.69 |
| 2018-06-22 | 60.31 |
| 2018-06-21 | 56.59 |
| 2018-06-20 | 54.43 |
| 2018-06-19 | 55.02 |
| 2018-06-15 | 62.07 |
| 2018-06-14 | 64.82 |
| 2018-06-13 | 65.40 |
| 2018-06-12 | 66.97 |
| 2018-06-11 | 63.64 |
| 2018-06-08 | 60.70 |
| 2018-06-07 | 62.86 |
| 2018-06-06 | 59.06 |
| 2018-06-05 | 56.60 |
| 2018-06-04 | 59.06 |
| 2018-06-01 | 54.32 |
| 2018-05-31 | 47.32 |
| 2018-05-30 | 43.72 |
| 2018-05-29 | 45.80 |
| 2018-05-28 | 49.78 |
| 2018-05-25 | 48.27 |
| 2018-05-24 | 46.75 |
| 2018-05-23 | 49.97 |
| 2018-05-21 | 51.48 |
| 2018-05-18 | 53.76 |
| 2018-05-17 | 54.70 |
| 2018-05-16 | 55.08 |
| 2018-05-15 | 55.27 |
| 2018-05-14 | 53.76 |
| 2018-05-11 | 52.81 |
| 2018-05-10 | 56.98 |
| 2018-05-09 | 55.46 |
| 2018-05-08 | 56.98 |
| 2018-05-07 | 56.41 |
| 2018-05-04 | 52.81 |
| 2018-05-03 | 55.65 |
| 2018-05-02 | 58.49 |
| 2018-04-30 | 61.33 |
| 2018-04-27 | 53.38 |
| 2018-04-26 | 54.70 |
| 2018-04-25 | 56.41 |
| 2018-04-24 | 57.92 |
| 2018-04-23 | 50.54 |
| 2018-04-20 | 51.11 |
| 2018-04-19 | 56.98 |
| 2018-04-18 | 50.92 |
| 2018-04-17 | 40.88 |
| 2018-04-16 | 44.29 |
| 2018-04-13 | 51.30 |
| 2018-04-12 | 45.80 |
| 2018-04-11 | 49.40 |
| 2018-04-10 | 53.38 |
| 2018-04-09 | 45.80 |
| 2018-04-06 | 47.51 |
| 2018-04-04 | 41.45 |
| 2018-04-03 | 42.77 |
| 2018-03-29 | 42.02 |
| 2018-03-28 | 38.23 |
| 2018-03-27 | 42.02 |
| 2018-03-26 | 33.87 |
| 2018-03-23 | 36.34 |
| 2018-03-22 | 44.29 |
| 2018-03-21 | 49.02 |
| 2018-03-20 | 49.59 |
| 2018-03-19 | 48.64 |
| 2018-03-16 | 50.16 |
| 2018-03-15 | 52.43 |
| 2018-03-14 | 52.43 |
| 2018-03-13 | 50.54 |
| 2018-03-12 | 48.45 |
| 2018-03-09 | 45.80 |
| 2018-03-08 | 48.08 |
| 2018-03-07 | 52.24 |
| 2018-03-06 | 58.68 |
| 2018-03-05 | 51.48 |
| 2018-03-02 | 57.17 |
| 2018-03-01 | 60.95 |
| 2018-02-28 | 63.98 |
| 2018-02-27 | 61.90 |
| 2018-02-26 | 65.31 |
| 2018-02-23 | 69.28 |
| 2018-02-22 | 67.20 |
| 2018-02-21 | 69.85 |
| 2018-02-20 | 68.91 |
| 2018-02-15 | 67.96 |
| 2018-02-14 | 67.20 |
| 2018-02-13 | 60.38 |
| 2018-02-12 | 53.95 |
| 2018-02-09 | 49.02 |
| 2018-02-08 | 56.60 |
| 2018-02-07 | 59.44 |
| 2018-02-06 | 62.28 |
| 2018-02-05 | 76.10 |
| 2018-02-02 | 75.15 |
| 2018-02-01 | 68.53 |
| 2018-01-31 | 61.33 |
| 2018-01-30 | 56.03 |
| 2018-01-29 | 64.36 |
| 2018-01-26 | 65.12 |
| 2018-01-25 | 66.44 |
| 2018-01-24 | 68.53 |
| 2018-01-23 | 60.01 |
| 2018-01-22 | 58.87 |
| 2018-01-19 | 58.87 |
| 2018-01-18 | 55.08 |
| 2018-01-17 | 42.96 |
| 2018-01-16 | 38.99 |
| 2018-01-15 | 33.12 |
| 2018-01-12 | 41.83 |
| 2018-01-11 | 40.12 |
| 2018-01-10 | 42.58 |
| 2018-01-09 | 44.67 |
| 2018-01-08 | 47.13 |
| 2018-01-05 | 39.18 |
| 2018-01-04 | 40.31 |
| 2018-01-03 | 38.04 |
| 2018-01-02 | 38.80 |
| 2017-12-29 | 35.39 |
| 2017-12-28 | 34.44 |
| 2017-12-27 | 33.50 |
| 2017-12-22 | 29.90 |
| 2017-12-21 | 31.98 |
| 2017-12-20 | 29.71 |
| 2017-12-19 | 31.41 |
| 2017-12-18 | 31.79 |
| 2017-12-15 | 32.36 |
| 2017-12-14 | 35.96 |
| 2017-12-13 | 37.28 |
| 2017-12-12 | 36.71 |
| 2017-12-11 | 36.53 |
| 2017-12-08 | 34.63 |
| 2017-12-07 | 30.47 |
| 2017-12-06 | 33.50 |
| 2017-12-05 | 39.74 |
| 2017-12-04 | 39.56 |
| 2017-12-01 | 40.88 |
| 2017-11-30 | 45.99 |
| 2017-11-29 | 47.51 |
| 2017-11-28 | 43.72 |
| 2017-11-27 | 42.21 |
| 2017-11-24 | 38.42 |
| 2017-11-23 | 38.23 |
| 2017-11-22 | 37.47 |
| 2017-11-21 | 31.03 |
| 2017-11-20 | 28.76 |
| 2017-11-17 | 29.90 |
| 2017-11-16 | 34.25 |
| 2017-11-15 | 36.34 |
| 2017-11-14 | 39.18 |
| 2017-11-13 | 38.04 |
| 2017-11-10 | 37.28 |
| 2017-11-09 | 36.71 |
| 2017-11-08 | 32.17 |
| 2017-11-07 | 32.93 |
| 2017-11-06 | 33.31 |
| 2017-11-03 | 30.28 |
| 2017-11-02 | 30.84 |
| 2017-11-01 | 29.33 |
| 2017-10-31 | 29.33 |
| 2017-10-30 | 25.73 |
| 2017-10-27 | 29.52 |
| 2017-10-26 | 32.17 |
| 2017-10-25 | 33.50 |
| 2017-10-24 | 32.36 |
| 2017-10-23 | 33.87 |
| 2017-10-20 | 34.63 |
| 2017-10-19 | 30.84 |
| 2017-10-18 | 34.44 |
| 2017-10-17 | 38.23 |
| 2017-10-16 | 39.18 |
| 2017-10-13 | 34.44 |
| 2017-10-12 | 33.87 |
| 2017-10-11 | 30.09 |
| 2017-10-10 | 31.03 |
| 2017-10-09 | 31.60 |
| 2017-10-06 | 34.44 |
| 2017-10-04 | 36.15 |
| 2017-10-03 | 33.87 |
| 2017-09-29 | 30.47 |
| 2017-09-28 | 29.90 |
| 2017-09-27 | 33.31 |
| 2017-09-26 | 29.90 |
| 2017-09-25 | 27.06 |
| 2017-09-22 | 30.47 |
| 2017-09-21 | 30.66 |
| 2017-09-20 | 37.47 |
| 2017-09-19 | 34.06 |
| 2017-09-18 | 35.20 |
| 2017-09-15 | 35.96 |
| 2017-09-14 | 42.02 |
| 2017-09-13 | 45.80 |
| 2017-09-12 | 43.15 |
| 2017-09-11 | 38.04 |
| 2017-09-08 | 39.37 |
| 2017-09-07 | 36.90 |
| 2017-09-06 | 37.28 |
| 2017-09-05 | 33.87 |
| 2017-09-04 | 33.69 |
| 2017-09-01 | 34.44 |
| 2017-08-31 | 28.00 |
| 2017-08-30 | 26.87 |
| 2017-08-29 | 20.05 |
| 2017-08-28 | 20.24 |
| 2017-08-25 | 20.81 |
| 2017-08-24 | 17.78 |
| 2017-08-22 | 20.43 |
| 2017-08-21 | 17.59 |
| 2017-08-18 | 13.80 |
| 2017-08-17 | 15.89 |
| 2017-08-16 | 13.42 |
| 2017-08-15 | 11.91 |
| 2017-08-14 | 16.45 |
| 2017-08-11 | 14.75 |
| 2017-08-10 | 24.97 |
| 2017-08-09 | 29.90 |
| 2017-08-08 | 28.57 |
| 2017-08-07 | 31.22 |
| 2017-08-04 | 23.27 |
| 2017-08-03 | 23.46 |
| 2017-08-02 | 20.62 |
| 2017-08-01 | 18.73 |
| 2017-07-31 | 20.05 |
| 2017-07-28 | 13.80 |
| 2017-07-27 | 15.51 |
| 2017-07-26 | 16.45 |
| 2017-07-25 | 14.56 |
| 2017-07-24 | 11.91 |
| 2017-07-21 | 15.13 |
| 2017-07-20 | 14.75 |
| 2017-07-19 | 18.54 |
| 2017-07-18 | 17.02 |
| 2017-07-17 | 15.32 |
| 2017-07-14 | 14.94 |
| 2017-07-13 | 11.34 |
| 2017-07-12 | 10.58 |
| 2017-07-11 | 8.12 |
| 2017-07-10 | 11.91 |
| 2017-07-07 | 11.53 |
| 2017-07-06 | 10.58 |
| 2017-07-05 | 10.39 |
| 2017-07-04 | 10.21 |
| 2017-07-03 | 12.10 |
| 2017-06-30 | 10.21 |
| 2017-06-29 | 6.99 |
| 2017-06-28 | 5.85 |
| 2017-06-27 | 0.36 |
| 2017-06-26 | -0.59 |
| 2017-06-23 | -2.48 |
| 2017-06-22 | -0.97 |
| 2017-06-21 | -0.78 |
| 2017-06-20 | 0.55 |
| 2017-06-19 | -1.35 |
| 2017-06-16 | -1.91 |
| 2017-06-15 | -1.54 |
| 2017-06-14 | 0.93 |
| 2017-06-13 | -0.97 |
| 2017-06-12 | -4.00 |
| 2017-06-09 | -3.37 |
| 2017-06-08 | -2.99 |
| 2017-06-07 | -0.76 |
| 2017-06-06 | -4.86 |
| 2017-06-05 | -5.79 |
| 2017-06-02 | -3.74 |
| 2017-06-01 | -4.30 |
| 2017-05-31 | -2.99 |
| 2017-05-29 | -2.06 |
| 2017-05-26 | -1.50 |
| 2017-05-25 | -1.32 |
| 2017-05-24 | -0.94 |
| 2017-05-23 | -2.62 |
| 2017-05-22 | -0.20 |
| 2017-05-19 | -4.86 |
| 2017-05-18 | -9.52 |
| 2017-05-17 | -8.22 |
| 2017-05-16 | -6.54 |
| 2017-05-15 | -6.91 |
| 2017-05-12 | -9.15 |
| 2017-05-11 | -9.71 |
| 2017-05-10 | -9.15 |
| 2017-05-09 | -7.66 |
| 2017-05-08 | -9.15 |
| 2017-05-05 | -8.40 |
| 2017-05-04 | -7.10 |
| 2017-05-02 | -3.74 |
| 2017-04-28 | -2.44 |
| 2017-04-27 | -6.17 |
| 2017-04-26 | -4.30 |
| 2017-04-25 | -3.74 |
| 2017-04-24 | -4.30 |
| 2017-04-21 | -1.88 |
| 2017-04-20 | -2.06 |
| 2017-04-19 | -0.38 |
| 2017-04-18 | -3.18 |
| 2017-04-13 | 2.23 |
| 2017-04-12 | 3.72 |
| 2017-04-11 | 4.09 |
| 2017-04-10 | 4.65 |
| 2017-04-07 | 5.96 |
| 2017-04-06 | 5.40 |
| 2017-04-05 | 8.76 |
| 2017-04-03 | 7.08 |
| 2017-03-31 | 3.16 |
| 2017-03-30 | 3.53 |
| 2017-03-29 | 4.47 |
| 2017-03-28 | 1.67 |
| 2017-03-27 | 0.18 |
| 2017-03-24 | 5.40 |
| 2017-03-23 | 4.84 |
| 2017-03-22 | 5.77 |
| 2017-03-21 | 9.88 |
| 2017-03-20 | 12.30 |
| 2017-03-17 | 11.18 |
| 2017-03-16 | 15.66 |
| 2017-03-15 | 13.23 |
| 2017-03-14 | 13.05 |
| 2017-03-13 | 10.81 |
| 2017-03-10 | 8.20 |
| 2017-03-09 | 8.01 |
| 2017-03-08 | 13.42 |
| 2017-03-07 | 13.98 |
| 2017-03-06 | 14.35 |
| 2017-03-03 | 12.30 |
| 2017-03-02 | 15.85 |
| 2017-03-01 | 16.22 |
| 2017-02-28 | 12.49 |
| 2017-02-27 | 13.61 |
| 2017-02-24 | 12.12 |
| 2017-02-23 | 16.59 |
| 2017-02-22 | 21.26 |
| 2017-02-21 | 13.98 |
| 2017-02-20 | 11.74 |
| 2017-02-17 | 10.62 |
| 2017-02-16 | 8.20 |
| 2017-02-15 | 11.93 |
| 2017-02-14 | 13.23 |
| 2017-02-13 | 11.56 |
| 2017-02-10 | 10.44 |
| 2017-02-09 | 5.96 |
| 2017-02-08 | 7.82 |
| 2017-02-07 | 5.59 |
| 2017-02-06 | 1.86 |
| 2017-02-03 | 4.47 |
| 2017-02-02 | 10.81 |
| 2017-02-01 | 9.13 |
| 2017-01-27 | 11.56 |
| 2017-01-26 | 14.73 |
| 2017-01-25 | 11.18 |
| 2017-01-24 | 7.82 |
| 2017-01-23 | 2.60 |
| 2017-01-20 | 0.18 |
| 2017-01-19 | 3.16 |
| 2017-01-18 | 3.72 |
| 2017-01-17 | 0.74 |
| 2017-01-16 | 0.74 |
| 2017-01-13 | -0.20 |
| 2017-01-12 | -2.62 |
| 2017-01-11 | -0.38 |
| 2017-01-10 | -6.73 |
| 2017-01-09 | -11.39 |
| 2017-01-06 | -12.14 |
| 2017-01-05 | -9.15 |
| 2017-01-04 | -11.95 |
| 2017-01-03 | -14.93 |
| 2016-12-30 | -14.00 |
| 2016-12-29 | -15.49 |
| 2016-12-28 | -13.63 |
| 2016-12-23 | -13.26 |
| 2016-12-22 | -13.63 |
| 2016-12-21 | -10.46 |
| 2016-12-20 | -11.39 |
| 2016-12-19 | -9.90 |
| 2016-12-16 | -10.46 |
| 2016-12-15 | -9.34 |
| 2016-12-14 | -6.17 |
| 2016-12-13 | -3.37 |
| 2016-12-12 | -2.81 |
| 2016-12-09 | -4.67 |
| 2016-12-08 | -7.66 |
| 2016-12-07 | -8.59 |
| 2016-12-06 | -16.80 |
| 2016-12-05 | -18.11 |
| 2016-12-02 | -16.05 |
| 2016-12-01 | -16.24 |
| 2016-11-30 | -18.29 |
| 2016-11-29 | -14.37 |
| 2016-11-28 | -14.00 |
| 2016-11-25 | -16.24 |
| 2016-11-24 | -16.05 |
| 2016-11-23 | -16.61 |
| 2016-11-22 | -15.68 |
| 2016-11-21 | -18.66 |
| 2016-11-18 | -19.78 |
| 2016-11-17 | -18.29 |
| 2016-11-16 | -19.97 |
| 2016-11-15 | -20.53 |
| 2016-11-14 | -15.12 |
| 2016-11-11 | -12.32 |
| 2016-11-10 | -16.99 |
| 2016-11-09 | -24.45 |
| 2016-11-08 | -22.40 |
| 2016-11-07 | -23.33 |
| 2016-11-04 | -25.38 |
| 2016-11-03 | -26.31 |
| 2016-11-02 | -25.75 |
| 2016-11-01 | -25.94 |
| 2016-10-31 | -25.75 |
| 2016-10-28 | -25.94 |
| 2016-10-27 | -26.50 |
| 2016-10-26 | -25.38 |
| 2016-10-25 | -24.26 |
| 2016-10-24 | -27.25 |
| 2016-10-20 | -27.81 |
| 2016-10-19 | -27.62 |
| 2016-10-18 | -26.87 |
| 2016-10-17 | -27.81 |
| 2016-10-14 | -27.43 |
| 2016-10-13 | -30.04 |
| 2016-10-12 | -29.11 |
| 2016-10-11 | -27.81 |
| 2016-10-07 | -26.13 |
| 2016-10-06 | -25.38 |
| 2016-10-05 | -27.06 |
| 2016-10-04 | -26.87 |
| 2016-10-03 | -30.04 |
| 2016-09-30 | -30.23 |
| 2016-09-29 | -27.25 |
| 2016-09-28 | -27.43 |
| 2016-09-27 | -26.69 |
| 2016-09-26 | -26.50 |
| 2016-09-23 | -24.07 |
| 2016-09-22 | -23.52 |
| 2016-09-21 | -22.21 |
| 2016-09-20 | -24.63 |
| 2016-09-19 | -27.06 |
| 2016-09-15 | -28.93 |
| 2016-09-14 | -28.18 |
| 2016-09-13 | -28.18 |
| 2016-09-12 | -25.75 |
| 2016-09-09 | -22.77 |
| 2016-09-08 | -23.14 |
| 2016-09-07 | -23.52 |
| 2016-09-06 | -23.33 |
| 2016-09-05 | -25.38 |
| 2016-09-02 | -27.62 |
| 2016-09-01 | -28.37 |
| 2016-08-31 | -28.93 |
| 2016-08-30 | -29.30 |
| 2016-08-29 | -31.54 |
| 2016-08-26 | -30.98 |
| 2016-08-25 | -30.23 |
| 2016-08-24 | -30.42 |
| 2016-08-23 | -29.48 |
| 2016-08-22 | -29.86 |
| 2016-08-19 | -28.74 |
| 2016-08-18 | -27.06 |
| 2016-08-17 | -25.94 |
| 2016-08-16 | -26.69 |
| 2016-08-15 | -27.99 |
| 2016-08-12 | -25.94 |
| 2016-08-11 | -25.94 |
| 2016-08-10 | -26.69 |
| 2016-08-09 | -25.38 |
| 2016-08-08 | -23.14 |
| 2016-08-05 | -26.69 |
| 2016-08-04 | -27.43 |
| 2016-08-03 | -27.81 |
| 2016-08-01 | -26.69 |
| 2016-07-29 | -29.30 |
| 2016-07-28 | -29.11 |
| 2016-07-27 | -28.55 |
| 2016-07-26 | -28.93 |
| 2016-07-25 | -30.04 |
| 2016-07-22 | -28.93 |
| 2016-07-21 | -28.74 |
| 2016-07-20 | -31.72 |
| 2016-07-19 | -31.16 |
| 2016-07-18 | -27.06 |
| 2016-07-15 | -27.25 |
| 2016-07-14 | -23.89 |
| 2016-07-13 | -23.14 |
| 2016-07-12 | -26.50 |
| 2016-07-11 | -30.79 |
| 2016-07-08 | -30.60 |
| 2016-07-07 | -32.10 |
| 2016-07-06 | -32.10 |
| 2016-07-05 | -32.66 |
| 2016-07-04 | -29.30 |
| 2016-06-30 | -35.64 |
| 2016-06-29 | -35.08 |
| 2016-06-28 | -34.89 |
| 2016-06-27 | -35.64 |
| 2016-06-24 | -38.63 |
| 2016-06-23 | -36.76 |
| 2016-06-22 | -37.13 |
| 2016-06-21 | -39.00 |
| 2016-06-20 | -39.74 |
| 2016-06-17 | -40.86 |
| 2016-06-16 | -39.74 |
| 2016-06-15 | -38.25 |
| 2016-06-14 | -40.68 |
| 2016-06-13 | -40.12 |
| 2016-06-10 | -38.63 |
| 2016-06-08 | -36.39 |
| 2016-06-07 | -33.03 |
| 2016-06-06 | -35.45 |
| 2016-06-03 | -37.88 |
| 2016-06-02 | -37.32 |
| 2016-06-01 | -39.74 |
| 2016-05-31 | -40.86 |
| 2016-05-30 | -40.30 |
| 2016-05-27 | -39.56 |
| 2016-05-26 | -39.00 |
| 2016-05-25 | -39.19 |
| 2016-05-24 | -39.74 |
| 2016-05-23 | -37.32 |
| 2016-05-20 | -40.30 |
| 2016-05-19 | -40.30 |
| 2016-05-18 | -39.74 |
| 2016-05-17 | -37.32 |
| 2016-05-16 | -38.25 |
| 2016-05-13 | -39.93 |
| 2016-05-12 | -38.25 |
| 2016-05-11 | -36.57 |
| 2016-05-10 | -39.56 |
| 2016-05-09 | -40.86 |
| 2016-05-06 | -36.39 |
| 2016-05-05 | -33.96 |
| 2016-05-04 | -34.71 |
| 2016-05-03 | -32.10 |
| 2016-04-29 | -31.35 |
| 2016-04-28 | -29.11 |
| 2016-04-27 | -29.48 |
| 2016-04-26 | -27.99 |
| 2016-04-25 | -25.75 |
| 2016-04-22 | -25.57 |
| 2016-04-21 | -20.72 |
| 2016-04-20 | -20.53 |
| 2016-04-19 | -19.04 |
| 2016-04-18 | -23.14 |
| 2016-04-15 | -23.70 |
| 2016-04-14 | -22.21 |
| 2016-04-13 | -20.90 |
| 2016-04-12 | -21.46 |
| 2016-04-11 | -21.46 |
| 2016-04-08 | -26.87 |
| 2016-04-07 | -24.63 |
| 2016-04-06 | -27.81 |
| 2016-04-05 | -28.93 |
| 2016-04-01 | -32.66 |
| 2016-03-31 | -32.84 |
| 2016-03-30 | -35.08 |
| 2016-03-29 | -36.39 |
| 2016-03-24 | -35.08 |
| 2016-03-23 | -32.47 |
| 2016-03-22 | -31.72 |
| 2016-03-21 | -31.91 |
| 2016-03-18 | -31.35 |
| 2016-03-17 | -33.03 |
| 2016-03-16 | -34.71 |
| 2016-03-15 | -33.59 |
| 2016-03-14 | -32.10 |
| 2016-03-11 | -31.91 |
| 2016-03-10 | -34.52 |
| 2016-03-09 | -32.47 |
| 2016-03-08 | -28.37 |
| 2016-03-07 | -30.23 |
| 2016-03-04 | -28.74 |
| 2016-03-03 | -32.84 |
| 2016-03-02 | -30.60 |
| 2016-03-01 | -34.33 |
| 2016-02-29 | -40.86 |
| 2016-02-26 | -37.88 |
| 2016-02-25 | -40.68 |
| 2016-02-24 | -37.88 |
| 2016-02-23 | -38.44 |
| 2016-02-22 | -42.54 |
| 2016-02-19 | -45.53 |
| 2016-02-18 | -43.66 |
| 2016-02-17 | -43.29 |
| 2016-02-16 | -42.92 |
| 2016-02-15 | -44.78 |
| 2016-02-12 | -48.33 |
| 2016-02-11 | -49.07 |
| 2016-02-05 | -41.61 |
| 2016-02-04 | -41.24 |
| 2016-02-03 | -39.37 |
| 2016-02-02 | -38.63 |
| 2016-02-01 | -35.45 |
| 2016-01-29 | -37.51 |
| 2016-01-28 | -33.96 |
| 2016-01-27 | -33.59 |
| 2016-01-26 | -36.39 |
| 2016-01-25 | -29.11 |
| 2016-01-22 | -32.84 |
| 2016-01-21 | -39.37 |
| 2016-01-20 | -33.59 |
| 2016-01-19 | -31.16 |
| 2016-01-18 | -35.83 |
| 2016-01-15 | -40.12 |
| 2016-01-14 | -37.51 |
| 2016-01-13 | -41.24 |
| 2016-01-12 | -40.68 |
| 2016-01-11 | -39.19 |
| 2016-01-08 | -36.95 |
| 2016-01-07 | -41.98 |
| 2016-01-06 | -38.44 |
| 2016-01-05 | -42.73 |
| 2016-01-04 | -44.41 |
| 2015-12-31 | -41.42 |
| 2015-12-30 | -40.49 |
| 2015-12-29 | -39.74 |
| 2015-12-28 | -40.49 |
| 2015-12-24 | -39.19 |
| 2015-12-23 | -41.42 |
| 2015-12-22 | -45.15 |
| 2015-12-21 | -46.09 |
| 2015-12-18 | -47.02 |
| 2015-12-17 | -46.27 |
| 2015-12-16 | -47.21 |
| 2015-12-15 | -47.39 |
| 2015-12-14 | -45.90 |
| 2015-12-11 | -44.60 |
| 2015-12-10 | -45.34 |
| 2015-12-09 | -44.04 |
| 2015-12-08 | -42.54 |
| 2015-12-07 | -40.68 |
| 2015-12-04 | -42.36 |
| 2015-12-03 | -41.98 |
| 2015-12-02 | -41.80 |
| 2015-12-01 | -42.17 |
| 2015-11-30 | -43.48 |
| 2015-11-27 | -42.92 |
| 2015-11-26 | -41.61 |
| 2015-11-25 | -42.17 |
| 2015-11-24 | -41.42 |
| 2015-11-23 | -39.93 |
| 2015-11-20 | -39.74 |
| 2015-11-19 | -40.68 |
| 2015-11-18 | -40.49 |
| 2015-11-17 | -39.56 |
| 2015-11-16 | -40.49 |
| 2015-11-13 | -39.37 |
| 2015-11-12 | -38.81 |
| 2015-11-11 | -38.81 |
| 2015-11-10 | -39.00 |
| 2015-11-09 | -39.19 |
| 2015-11-06 | -38.07 |
| 2015-11-05 | -36.95 |
| 2015-11-04 | -37.13 |
| 2015-11-03 | -40.49 |
| 2015-11-02 | -40.49 |
| 2015-10-30 | -39.56 |
| 2015-10-29 | -39.93 |
| 2015-10-28 | -40.30 |
| 2015-10-27 | -39.37 |
| 2015-10-26 | -38.25 |
| 2015-10-23 | -37.88 |
| 2015-10-22 | -38.81 |
| 2015-10-20 | -37.51 |
| 2015-10-19 | -35.64 |
| 2015-10-16 | -34.15 |
| 2015-10-15 | -30.23 |
| 2015-10-14 | -33.03 |
| 2015-10-13 | -31.54 |
| 2015-10-12 | -30.60 |
| 2015-10-09 | -33.59 |
| 2015-10-08 | -35.27 |
| 2015-10-07 | -32.66 |
| 2015-10-06 | -35.64 |
| 2015-10-05 | -35.27 |
| 2015-10-02 | -36.57 |
| 2015-09-30 | -41.98 |
| 2015-09-29 | -42.73 |
| 2015-09-25 | -39.74 |
| 2015-09-24 | -38.81 |
| 2015-09-23 | -36.57 |
| 2015-09-22 | -32.47 |
| 2015-09-21 | -32.66 |
| 2015-09-18 | -31.91 |
| 2015-09-17 | -35.64 |
| 2015-09-16 | -35.64 |
| 2015-09-15 | -38.81 |
| 2015-09-14 | -36.95 |
| 2015-09-11 | -35.83 |
| 2015-09-10 | -39.56 |
| 2015-09-09 | -38.25 |
| 2015-09-08 | -40.68 |
| 2015-09-07 | -44.04 |
| 2015-09-04 | -43.48 |
| 2015-09-02 | -43.29 |
| 2015-09-01 | -37.13 |
| 2015-08-31 | -35.27 |
| 2015-08-28 | -31.16 |
| 2015-08-27 | -33.40 |
| 2015-08-26 | -33.22 |
| 2015-08-25 | -30.79 |
| 2015-08-24 | -30.04 |
| 2015-08-21 | -24.26 |
| 2015-08-20 | -21.84 |
| 2015-08-19 | -16.05 |
| 2015-08-18 | -17.17 |
| 2015-08-17 | -16.05 |
| 2015-08-14 | -18.48 |
| 2015-08-13 | -18.48 |
| 2015-08-12 | -16.80 |
| 2015-08-11 | -12.14 |
| 2015-08-10 | -12.70 |
| 2015-08-07 | -19.78 |
| 2015-08-06 | -22.02 |
| 2015-08-05 | -22.96 |
| 2015-08-04 | -26.87 |
| 2015-08-03 | -26.31 |
| 2015-07-31 | -26.50 |
| 2015-07-30 | -27.25 |
| 2015-07-29 | -26.13 |
| 2015-07-28 | -26.69 |
| 2015-07-27 | -25.38 |
| 2015-07-24 | -20.53 |
| 2015-07-23 | -18.85 |
| 2015-07-22 | -20.34 |
| 2015-07-21 | -19.78 |
| 2015-07-20 | -18.29 |
| 2015-07-17 | -18.11 |
| 2015-07-16 | -17.55 |
| 2015-07-15 | -19.97 |
| 2015-07-14 | -16.05 |
| 2015-07-13 | -11.39 |
| 2015-07-10 | -13.26 |
| 2015-07-09 | -15.68 |
| 2015-07-08 | -23.14 |
| 2015-07-07 | -22.58 |
| 2015-07-06 | -13.26 |
| 2015-07-03 | -5.61 |
| 2015-07-02 | -4.49 |
| 2015-06-30 | -0.20 |
| 2015-06-29 | -0.76 |
| 2015-06-26 | 2.97 |
| 2015-06-25 | 5.77 |
| 2015-06-24 | 6.52 |
| 2015-06-23 | 8.38 |
| 2015-06-22 | 5.96 |
| 2015-06-19 | 6.15 |
| 2015-06-18 | 6.89 |
| 2015-06-17 | 5.77 |
| 2015-06-16 | 3.35 |
| 2015-06-15 | 8.57 |
| 2015-06-12 | 10.44 |
| 2015-06-11 | 7.82 |
| 2015-06-10 | 8.01 |
| 2015-06-09 | 9.88 |
| 2015-06-08 | 15.85 |
| 2015-06-05 | 15.72 |
| 2015-06-04 | 14.98 |
| 2015-06-03 | 16.09 |
| 2015-06-02 | 18.86 |
| 2015-06-01 | 21.45 |
| 2015-05-29 | 18.30 |
| 2015-05-28 | 19.41 |
| 2015-05-27 | 24.03 |
| 2015-05-26 | 23.48 |
| 2015-05-22 | 19.97 |
| 2015-05-21 | 18.12 |
| 2015-05-20 | 18.12 |
| 2015-05-19 | 19.23 |
| 2015-05-18 | 17.19 |
| 2015-05-15 | 19.23 |
| 2015-05-14 | 18.49 |
| 2015-05-13 | 22.93 |
| 2015-05-12 | 15.72 |
| 2015-05-11 | 17.01 |
| 2015-05-08 | 16.64 |
| 2015-05-07 | 12.02 |
| 2015-05-06 | 16.09 |
| 2015-05-05 | 19.04 |
| 2015-05-04 | 21.26 |
| 2015-04-30 | 19.60 |
| 2015-04-29 | 21.82 |
| 2015-04-28 | 24.59 |
| 2015-04-27 | 27.92 |
| 2015-04-24 | 20.15 |
| 2015-04-23 | 21.26 |
| 2015-04-22 | 17.38 |
| 2015-04-21 | 15.90 |
| 2015-04-20 | 16.27 |
| 2015-04-17 | 19.23 |
| 2015-04-16 | 15.53 |
| 2015-04-15 | 13.13 |
| 2015-04-14 | 19.60 |
| 2015-04-13 | 28.10 |
| 2015-04-10 | 20.52 |
| 2015-04-09 | 18.12 |
| 2015-04-08 | 15.90 |
| 2015-04-02 | 5.36 |
| 2015-04-01 | 5.18 |
| 2015-03-31 | 5.55 |
| 2015-03-30 | 4.44 |
| 2015-03-27 | -3.14 |
| 2015-03-26 | -2.77 |
| 2015-03-25 | -1.48 |
| 2015-03-24 | -0.74 |
| 2015-03-23 | -1.84 |
| 2015-03-20 | -2.77 |
| 2015-03-19 | 0.19 |
| 2015-03-18 | 0.19 |
| 2015-03-17 | -2.03 |
| 2015-03-16 | -2.77 |
| 2015-03-13 | -3.32 |
| 2015-03-12 | -4.06 |
| 2015-03-11 | 1.48 |
| 2015-03-10 | 2.04 |
| 2015-03-09 | 7.58 |
| 2015-03-06 | 8.51 |
| 2015-03-05 | 7.03 |
| 2015-03-04 | 9.62 |
| 2015-03-03 | 10.91 |
| 2015-03-02 | 8.69 |
| 2015-02-27 | 8.69 |
| 2015-02-26 | 7.40 |
| 2015-02-25 | 7.03 |
| 2015-02-24 | 5.55 |
| 2015-02-23 | 4.99 |
| 2015-02-18 | 6.29 |
| 2015-02-17 | 6.10 |
| 2015-02-16 | 5.73 |
| 2015-02-13 | 4.99 |
| 2015-02-12 | 1.11 |
| 2015-02-11 | 1.67 |
| 2015-02-10 | 2.78 |
| 2015-02-09 | 3.52 |
| 2015-02-06 | 6.29 |
| 2015-02-05 | 6.10 |
| 2015-02-04 | 7.58 |
| 2015-02-03 | 0.19 |
| 2015-02-02 | 0.00 |
| 2015-01-30 | 6.84 |
| 2015-01-29 | 5.36 |
| 2015-01-28 | 6.47 |
| 2015-01-27 | 5.55 |
| 2015-01-26 | 6.10 |
| 2015-01-23 | 6.66 |
| 2015-01-22 | 3.89 |
| 2015-01-21 | 6.47 |
| 2015-01-20 | 3.89 |
| 2015-01-19 | 3.89 |
| 2015-01-16 | 11.09 |
| 2015-01-15 | 9.25 |
| 2015-01-14 | 12.39 |
| 2015-01-13 | 16.46 |
| 2015-01-12 | 18.86 |
| 2015-01-09 | 20.71 |
| 2015-01-08 | 24.59 |
| 2015-01-07 | 26.81 |
| 2015-01-06 | 25.14 |
| 2015-01-05 | 26.25 |
| 2015-01-02 | 21.26 |
| 2014-12-31 | 22.00 |
| 2014-12-30 | 22.74 |
| 2014-12-29 | 24.40 |
| 2014-12-24 | 17.19 |
| 2014-12-23 | 19.23 |
| 2014-12-22 | 21.82 |
| 2014-12-19 | 17.56 |
| 2014-12-18 | 13.50 |
| 2014-12-17 | 16.09 |
| 2014-12-16 | 20.34 |
| 2014-12-15 | 15.72 |
| 2014-12-12 | 14.98 |
| 2014-12-11 | 19.97 |
| 2014-12-10 | 12.02 |
| 2014-12-09 | 14.79 |
| 2014-12-08 | 21.82 |
| 2014-12-05 | 15.53 |
| 2014-12-04 | 14.24 |
| 2014-12-03 | 6.66 |
| 2014-12-02 | 3.52 |
| 2014-12-01 | 0.74 |
| 2014-11-28 | 1.30 |
| 2014-11-27 | 0.74 |
| 2014-11-26 | 1.85 |
| 2014-11-25 | 2.22 |
| 2014-11-24 | 4.07 |
| 2014-11-21 | -3.32 |
| 2014-11-20 | -4.62 |
| 2014-11-19 | -3.51 |
| 2014-11-18 | -4.25 |
| 2014-11-17 | 0.56 |
| 2014-11-14 | 4.44 |
| 2014-11-13 | 5.36 |
| 2014-11-12 | 5.92 |
| 2014-11-11 | 7.21 |
| 2014-11-10 | 7.40 |
| 2014-11-07 | 4.26 |
| 2014-11-06 | 3.70 |
| 2014-11-05 | 6.10 |
| 2014-11-04 | 6.29 |
| 2014-11-03 | 7.03 |
| 2014-10-31 | 5.55 |
| 2014-10-30 | 4.07 |
| 2014-10-29 | 3.89 |
| 2014-10-28 | -0.37 |
| 2014-10-27 | -3.14 |
| 2014-10-24 | -4.06 |
| 2014-10-23 | -1.48 |
| 2014-10-22 | -0.55 |
| 2014-10-21 | 0.00 |
| 2014-10-20 | -0.92 |
| 2014-10-17 | -0.92 |
| 2014-10-16 | -1.66 |
| 2014-10-15 | 1.85 |
| 2014-10-14 | -5.36 |
| 2014-10-13 | -7.58 |
| 2014-10-10 | -7.21 |
| 2014-10-09 | -4.62 |
| 2014-10-08 | -6.10 |
| 2014-10-07 | -8.13 |
| 2014-10-06 | -9.98 |
| 2014-10-03 | -9.79 |
| 2014-09-30 | -9.42 |
| 2014-09-29 | -9.05 |
| 2014-09-26 | -9.05 |
| 2014-09-25 | -5.36 |
| 2014-09-24 | -4.80 |
| 2014-09-23 | -3.51 |
| 2014-09-22 | -3.51 |
| 2014-09-19 | -2.03 |
| 2014-09-18 | -3.32 |
| 2014-09-17 | -2.95 |
| 2014-09-16 | -2.21 |
| 2014-09-15 | -3.32 |
| 2014-09-12 | -3.32 |
| 2014-09-11 | -1.48 |
| 2014-09-10 | -2.21 |
| 2014-09-08 | 2.41 |
| 2014-09-05 | 2.59 |
| 2014-09-04 | 1.85 |
| 2014-09-03 | -0.55 |
| 2014-09-02 | -2.03 |
| 2014-09-01 | -3.51 |
| 2014-08-29 | -3.32 |
| 2014-08-28 | -2.58 |
| 2014-08-27 | 1.30 |
| 2014-08-26 | 0.74 |
| 2014-08-25 | 3.15 |
| 2014-08-22 | 4.07 |
| 2014-08-21 | 5.36 |
| 2014-08-20 | 8.69 |
| 2014-08-19 | 10.17 |
| 2014-08-18 | 4.62 |
| 2014-08-15 | 5.18 |
| 2014-08-14 | 5.73 |
| 2014-08-13 | 7.03 |
| 2014-08-12 | 6.66 |
| 2014-08-11 | 6.66 |
| 2014-08-08 | 5.55 |
| 2014-08-07 | 7.40 |
| 2014-08-06 | 8.88 |
| 2014-08-05 | 8.14 |
| 2014-08-04 | 9.80 |
| 2014-08-01 | 6.10 |
| 2014-07-31 | 7.03 |
| 2014-07-30 | 1.67 |
| 2014-07-29 | 0.74 |
| 2014-07-28 | 0.56 |
| 2014-07-25 | -1.29 |
| 2014-07-24 | -3.14 |
| 2014-07-23 | -1.66 |
| 2014-07-22 | -2.21 |
| 2014-07-21 | -3.32 |
| 2014-07-18 | -3.69 |
| 2014-07-17 | -3.14 |
| 2014-07-16 | 2.04 |
| 2014-07-15 | 0.56 |
| 2014-07-14 | -0.18 |
| 2014-07-11 | -0.55 |
| 2014-07-10 | -2.58 |
| 2014-07-09 | -3.32 |
| 2014-07-08 | -1.29 |
| 2014-07-07 | 0.00 |
| 2014-07-04 | -0.37 |
| 2014-07-03 | 0.37 |
| 2014-07-02 | -2.21 |
| 2014-06-30 | -7.58 |
| 2014-06-27 | -6.10 |
| 2014-06-26 | -8.87 |
| 2014-06-25 | -12.20 |
| 2014-06-24 | -10.72 |
| 2014-06-23 | -11.09 |
| 2014-06-20 | -10.90 |
| 2014-06-19 | -10.35 |
| 2014-06-18 | -11.27 |
| 2014-06-17 | -10.35 |
| 2014-06-16 | -10.53 |
| 2014-06-13 | -12.75 |
| 2014-06-12 | -12.01 |
| 2014-06-11 | -13.68 |
| 2014-06-10 | -13.86 |
| 2014-06-09 | -13.31 |
| 2014-06-06 | -15.60 |
| 2014-06-05 | -17.80 |
| 2014-06-04 | -15.78 |
| 2014-06-03 | -16.51 |
| 2014-05-30 | -21.47 |
| 2014-05-29 | -22.02 |
| 2014-05-28 | -21.10 |
| 2014-05-27 | -21.65 |
| 2014-05-26 | -21.28 |
| 2014-05-23 | -21.65 |
| 2014-05-22 | -21.28 |
| 2014-05-21 | -22.75 |
| 2014-05-20 | -21.10 |
| 2014-05-19 | -18.35 |
| 2014-05-16 | -16.15 |
| 2014-05-15 | -14.86 |
| 2014-05-14 | -15.78 |
| 2014-05-13 | -15.96 |
| 2014-05-12 | -15.23 |
| 2014-05-09 | -16.51 |
| 2014-05-08 | -16.33 |
| 2014-05-07 | -15.23 |
| 2014-05-05 | -12.29 |
| 2014-05-02 | -13.03 |
| 2014-04-30 | -13.76 |
| 2014-04-29 | -13.76 |
| 2014-04-28 | -13.58 |
| 2014-04-25 | -10.83 |
| 2014-04-24 | -10.83 |
| 2014-04-23 | -13.39 |
| 2014-04-22 | -10.83 |
| 2014-04-17 | -9.36 |
| 2014-04-16 | -8.44 |
| 2014-04-15 | -8.99 |
| 2014-04-14 | -8.44 |
| 2014-04-11 | -7.34 |
| 2014-04-10 | -4.59 |
| 2014-04-09 | -0.92 |
| 2014-04-08 | -0.92 |
| 2014-04-07 | -6.06 |
| 2014-04-04 | -4.77 |
| 2014-04-03 | -3.49 |
| 2014-04-02 | -7.89 |
| 2014-04-01 | -9.17 |
| 2014-03-31 | -12.29 |
| 2014-03-28 | -10.28 |
| 2014-03-27 | -12.11 |
| 2014-03-26 | -12.48 |
| 2014-03-25 | -13.21 |
| 2014-03-24 | -12.11 |
| 2014-03-21 | -12.84 |
| 2014-03-20 | -13.76 |
| 2014-03-19 | -14.86 |
| 2014-03-18 | -13.58 |
| 2014-03-17 | -15.60 |
| 2014-03-14 | -15.60 |
| 2014-03-13 | -16.33 |
| 2014-03-12 | -15.41 |
| 2014-03-11 | -13.76 |
| 2014-03-10 | -13.39 |
| 2014-03-07 | -11.19 |
| 2014-03-06 | -11.38 |
| 2014-03-05 | -10.46 |
| 2014-03-04 | -10.28 |
| 2014-03-03 | -9.36 |
| 2014-02-28 | -10.64 |
| 2014-02-27 | -12.11 |
| 2014-02-26 | -13.21 |
| 2014-02-25 | -13.21 |
| 2014-02-24 | -10.83 |
| 2014-02-21 | -8.99 |
| 2014-02-20 | -9.36 |
| 2014-02-19 | -9.36 |
| 2014-02-18 | -7.71 |
| 2014-02-17 | -6.61 |
| 2014-02-14 | -6.79 |
| 2014-02-13 | -6.97 |
| 2014-02-12 | -6.24 |
| 2014-02-11 | -8.81 |
| 2014-02-10 | -10.09 |
| 2014-02-07 | -9.72 |
| 2014-02-06 | -10.28 |
| 2014-02-05 | -12.66 |
| 2014-02-04 | -11.74 |
| 2014-01-30 | -9.36 |
| 2014-01-29 | -8.44 |
| 2014-01-28 | -8.62 |
| 2014-01-27 | -8.26 |
| 2014-01-24 | -5.69 |
| 2014-01-23 | -4.04 |
| 2014-01-22 | -2.94 |
| 2014-01-21 | -7.71 |
| 2014-01-20 | -8.62 |
| 2014-01-17 | -7.89 |
| 2014-01-16 | -6.61 |
| 2014-01-15 | -7.16 |
| 2014-01-14 | -9.72 |
| 2014-01-13 | -8.81 |
| 2014-01-10 | -9.36 |
| 2014-01-09 | -8.26 |
| 2014-01-08 | -2.75 |
| 2014-01-07 | -3.67 |
| 2014-01-06 | -0.18 |
| 2014-01-03 | 2.75 |
| 2014-01-02 | 3.85 |
| 2013-12-31 | 5.69 |
| 2013-12-30 | 5.87 |
| 2013-12-27 | 6.97 |
| 2013-12-24 | 2.20 |
| 2013-12-23 | 1.83 |
| 2013-12-20 | 0.73 |
| 2013-12-19 | -0.55 |
| 2013-12-18 | 3.12 |
| 2013-12-17 | 3.12 |
| 2013-12-16 | 2.57 |
| 2013-12-13 | 4.40 |
| 2013-12-12 | 0.37 |
| 2013-12-11 | -0.73 |
| 2013-12-10 | 4.95 |
| 2013-12-09 | 6.24 |
| 2013-12-06 | 4.40 |
| 2013-12-05 | 6.61 |
| 2013-12-04 | 8.62 |
| 2013-12-03 | 8.44 |
| 2013-12-02 | 6.61 |
| 2013-11-29 | 1.65 |
| 2013-11-28 | -0.37 |
| 2013-11-27 | -3.67 |
| 2013-11-26 | -3.85 |
| 2013-11-25 | -1.10 |
| 2013-11-22 | -4.59 |
| 2013-11-21 | -4.59 |
| 2013-11-20 | -3.12 |
| 2013-11-19 | -5.32 |
| 2013-11-18 | -3.12 |
| 2013-11-15 | -10.64 |
| 2013-11-14 | -15.23 |
| 2013-11-13 | -16.33 |
| 2013-11-12 | -14.86 |
| 2013-11-11 | -13.76 |
| 2013-11-08 | -14.50 |
| 2013-11-07 | -14.31 |
| 2013-11-06 | -13.21 |
| 2013-11-05 | -12.48 |
| 2013-11-04 | -12.48 |
| 2013-11-01 | -14.50 |
| 2013-10-31 | -13.76 |
| 2013-10-30 | -15.60 |
| 2013-10-29 | -17.43 |
| 2013-10-28 | -17.61 |
| 2013-10-25 | -15.78 |
| 2013-10-24 | -14.31 |
| 2013-10-23 | -13.21 |
| 2013-10-22 | -13.39 |
| 2013-10-21 | -12.84 |
| 2013-10-18 | -11.56 |
| 2013-10-17 | -12.66 |
| 2013-10-16 | -12.29 |
| 2013-10-15 | -13.39 |
| 2013-10-11 | -12.11 |
| 2013-10-10 | -10.46 |
| 2013-10-09 | -10.09 |
| 2013-10-08 | -11.93 |
| 2013-10-07 | -15.23 |
| 2013-10-04 | -13.76 |
| 2013-10-03 | -15.23 |
| 2013-10-02 | -15.23 |
| 2013-09-30 | -15.60 |
| 2013-09-27 | -14.13 |
| 2013-09-26 | -13.39 |
| 2013-09-25 | -10.09 |
| 2013-09-24 | -6.97 |
| 2013-09-23 | -6.42 |
| 2013-09-19 | -6.97 |
| 2013-09-18 | -5.69 |
| 2013-09-17 | -5.32 |
| 2013-09-16 | -3.85 |
| 2013-09-13 | -2.39 |
| 2013-09-12 | 2.39 |
| 2013-09-11 | 2.94 |
| 2013-09-10 | -1.65 |
| 2013-09-09 | -6.42 |
| 2013-09-06 | -6.97 |
| 2013-09-05 | -4.59 |
| 2013-09-04 | -2.02 |
| 2013-09-03 | -4.59 |
| 2013-09-02 | -4.77 |
| 2013-08-30 | -10.46 |
| 2013-08-29 | -11.19 |
| 2013-08-28 | -13.39 |
| 2013-08-27 | -10.64 |
| 2013-08-26 | -7.16 |
| 2013-08-23 | -6.61 |
| 2013-08-22 | -5.87 |
| 2013-08-21 | -9.54 |
| 2013-08-20 | -10.64 |
| 2013-08-19 | -3.85 |
| 2013-08-16 | -3.49 |
| 2013-08-15 | -4.59 |
| 2013-08-13 | -3.85 |
| 2013-08-12 | -6.79 |
| 2013-08-09 | -10.64 |
| 2013-08-08 | -14.86 |
| 2013-08-07 | -14.68 |
| 2013-08-06 | -10.64 |
| 2013-08-05 | -10.09 |
| 2013-08-02 | -13.03 |
| 2013-08-01 | -15.41 |
| 2013-07-31 | -21.10 |
| 2013-07-30 | -19.45 |
| 2013-07-29 | -19.08 |
| 2013-07-26 | -14.68 |
| 2013-07-25 | -15.41 |
| 2013-07-24 | -18.72 |
| 2013-07-23 | -19.63 |
| 2013-07-22 | -22.94 |
| 2013-07-19 | -24.04 |
| 2013-07-18 | -22.39 |
| 2013-07-17 | -22.75 |
| 2013-07-16 | -22.94 |
| 2013-07-15 | -22.57 |
| 2013-07-12 | -28.44 |
| 2013-07-11 | -28.81 |
| 2013-07-10 | -32.66 |
| 2013-07-09 | -32.29 |
| 2013-07-08 | -32.29 |
| 2013-07-05 | -29.91 |
| 2013-07-04 | -31.19 |
| 2013-07-03 | -31.74 |
| 2013-07-02 | -31.19 |
| 2013-06-28 | -30.09 |
| 2013-06-27 | -28.44 |
| 2013-06-26 | -24.40 |
| 2013-06-25 | -26.24 |
| 2013-06-24 | -25.32 |
| 2013-06-21 | -21.65 |
| 2013-06-20 | -27.34 |
| 2013-06-19 | -26.61 |
| 2013-06-18 | -29.36 |
| 2013-06-17 | -30.28 |
| 2013-06-14 | -30.46 |
| 2013-06-13 | -29.17 |
| 2013-06-11 | -28.07 |
| 2013-06-10 | -27.16 |
| 2013-06-07 | -26.24 |
| 2013-06-06 | -26.61 |
| 2013-06-05 | -26.06 |
| 2013-06-04 | -25.32 |
| 2013-06-03 | -24.40 |
| 2013-05-31 | -22.57 |
| 2013-05-30 | -18.72 |
| 2013-05-29 | -17.98 |
| 2013-05-28 | -16.51 |
| 2013-05-27 | -17.43 |
| 2013-05-24 | -15.78 |
| 2013-05-23 | -15.05 |
| 2013-05-22 | -14.50 |
| 2013-05-21 | -14.13 |
| 2013-05-20 | -14.86 |
| 2013-05-16 | -13.58 |
| 2013-05-15 | -11.93 |
| 2013-05-14 | -10.09 |
| 2013-05-13 | -9.17 |
| 2013-05-10 | -6.24 |
| 2013-05-09 | -7.71 |
| 2013-05-08 | -7.34 |
| 2013-05-07 | -10.83 |
| 2013-05-06 | -15.23 |
| 2013-05-03 | -16.15 |
| 2013-05-02 | -17.06 |
| 2013-04-30 | -16.15 |
| 2013-04-29 | -17.25 |
| 2013-04-26 | -14.31 |
| 2013-04-25 | -12.84 |
| 2013-04-24 | -12.48 |
| 2013-04-23 | -11.74 |
| 2013-04-22 | -10.46 |
| 2013-04-19 | -11.56 |
| 2013-04-18 | -16.15 |
| 2013-04-17 | -15.96 |
| 2013-04-16 | -15.41 |
| 2013-04-15 | -15.05 |
| 2013-04-12 | -14.50 |
| 2013-04-11 | -12.66 |
| 2013-04-10 | -14.86 |
| 2013-04-09 | -15.78 |
| 2013-04-08 | -15.96 |
| 2013-04-05 | -15.41 |
| 2013-04-03 | -13.39 |
| 2013-04-02 | -12.29 |
| 2013-03-28 | -22.02 |
| 2013-03-27 | -17.61 |
| 2013-03-26 | -16.88 |
| 2013-03-25 | -14.13 |
| 2013-03-22 | -14.68 |
| 2013-03-21 | -12.84 |
| 2013-03-20 | -13.03 |
| 2013-03-19 | -13.94 |
| 2013-03-18 | -14.68 |
| 2013-03-15 | -12.48 |
| 2013-03-14 | -10.09 |
| 2013-03-13 | -9.72 |
| 2013-03-12 | -7.52 |
| 2013-03-11 | -6.79 |
| 2013-03-08 | -4.95 |
| 2013-03-07 | -5.87 |
| 2013-03-06 | -7.89 |
| 2013-03-05 | -8.62 |
| 2013-03-04 | -7.89 |
| 2013-03-01 | -4.22 |
| 2013-02-28 | -4.22 |
| 2013-02-27 | -7.89 |
| 2013-02-26 | -7.52 |
| 2013-02-25 | -5.69 |
| 2013-02-22 | -2.75 |
| 2013-02-21 | -3.12 |
| 2013-02-20 | -0.37 |
| 2013-02-19 | 0.73 |
| 2013-02-18 | 4.95 |
| 2013-02-15 | 5.50 |
| 2013-02-14 | 4.77 |
| 2013-02-08 | 3.67 |
| 2013-02-07 | 1.83 |
| 2013-02-06 | 4.04 |
| 2013-02-05 | 4.22 |
| 2013-02-04 | 3.12 |
| 2013-02-01 | 1.83 |
| 2013-01-31 | 5.32 |
| 2013-01-30 | 10.83 |
| 2013-01-29 | 11.19 |
| 2013-01-28 | 8.62 |
| 2013-01-25 | 11.19 |
| 2013-01-24 | 13.39 |
| 2013-01-23 | 16.33 |
| 2013-01-22 | 14.31 |
| 2013-01-21 | 13.03 |
| 2013-01-18 | 11.74 |
| 2013-01-17 | 10.83 |
| 2013-01-16 | 14.86 |
| 2013-01-15 | 17.43 |
| 2013-01-14 | 12.66 |
| 2013-01-11 | 11.93 |
| 2013-01-10 | 16.88 |
| 2013-01-09 | 18.72 |
| 2013-01-08 | 20.00 |
| 2013-01-07 | 23.30 |
| 2013-01-04 | 20.18 |
| 2013-01-03 | 21.28 |
| 2013-01-02 | 15.41 |
| 2012-12-31 | 4.22 |
| 2012-12-28 | 4.40 |
| 2012-12-27 | 2.94 |
| 2012-12-24 | 2.94 |
| 2012-12-21 | 1.28 |
| 2012-12-20 | 2.57 |
| 2012-12-19 | 4.22 |
| 2012-12-18 | 3.67 |
| 2012-12-17 | 3.12 |
| 2012-12-14 | 4.59 |
| 2012-12-13 | 2.57 |
| 2012-12-12 | 0.92 |
| 2012-12-11 | -2.39 |
| 2012-12-10 | 1.47 |
| 2012-12-07 | -0.55 |
| 2012-12-06 | -5.14 |
| 2012-12-05 | -4.77 |
| 2012-12-04 | -11.74 |
| 2012-12-03 | -11.74 |
| 2012-11-30 | -10.46 |
| 2012-11-29 | -9.54 |
| 2012-11-28 | -10.83 |
| 2012-11-27 | -10.64 |
| 2012-11-26 | -7.89 |
| 2012-11-23 | -7.89 |
| 2012-11-22 | -9.91 |
| 2012-11-21 | -9.72 |
| 2012-11-20 | -15.96 |
| 2012-11-19 | -13.39 |
| 2012-11-16 | -16.15 |
| 2012-11-15 | -15.96 |
| 2012-11-14 | -14.31 |
| 2012-11-13 | -17.43 |
| 2012-11-12 | -16.51 |
| 2012-11-09 | -13.76 |
| 2012-11-08 | -13.21 |
| 2012-11-07 | -7.71 |
| 2012-11-06 | -8.99 |
| 2012-11-05 | -8.81 |
| 2012-11-02 | -7.34 |
| 2012-11-01 | -12.66 |
| 2012-10-31 | -14.68 |
| 2012-10-30 | -19.27 |
| 2012-10-29 | -20.18 |
| 2012-10-26 | -20.00 |
| 2012-10-25 | -16.70 |
| 2012-10-24 | -15.78 |
| 2012-10-22 | -15.23 |
| 2012-10-19 | -15.41 |
| 2012-10-18 | -11.93 |
| 2012-10-17 | -17.25 |
| 2012-10-16 | -19.08 |
| 2012-10-15 | -20.55 |
| 2012-10-12 | -18.72 |
| 2012-10-11 | -17.80 |
| 2012-10-10 | -19.63 |
| 2012-10-09 | -22.75 |
| 2012-10-08 | -22.75 |
| 2012-10-05 | -22.20 |
| 2012-10-04 | -25.50 |
| 2012-10-03 | -27.34 |
| 2012-09-28 | -26.61 |
| 2012-09-27 | -26.61 |
| 2012-09-26 | -28.26 |
| 2012-09-25 | -25.50 |
| 2012-09-24 | -25.14 |
| 2012-09-21 | -25.14 |
| 2012-09-20 | -25.87 |
| 2012-09-19 | -23.85 |
| 2012-09-18 | -25.50 |
| 2012-09-17 | -20.73 |
| 2012-09-14 | -18.35 |
| 2012-09-13 | -24.77 |
| 2012-09-12 | -23.85 |
| 2012-09-11 | -25.87 |
| 2012-09-10 | -24.22 |
| 2012-09-07 | -29.36 |
| 2012-09-06 | -35.05 |
| 2012-09-05 | -35.78 |
| 2012-09-04 | -33.03 |
| 2012-09-03 | -30.46 |
| 2012-08-31 | -30.46 |
| 2012-08-30 | -27.52 |
| 2012-08-29 | -30.28 |
| 2012-08-28 | -29.36 |
| 2012-08-27 | -27.89 |
| 2012-08-24 | -25.50 |
| 2012-08-23 | -24.22 |
| 2012-08-22 | -24.77 |
| 2012-08-21 | -23.12 |
| 2012-08-20 | -21.83 |
| 2012-08-17 | -20.73 |
| 2012-08-16 | -20.73 |
| 2012-08-15 | -21.47 |
| 2012-08-14 | -19.82 |
| 2012-08-13 | -18.72 |
| 2012-08-10 | -16.70 |
| 2012-08-09 | -16.15 |
| 2012-08-08 | -17.98 |
| 2012-08-07 | -20.92 |
| 2012-08-06 | -22.94 |
| 2012-08-03 | -27.52 |
| 2012-08-02 | -23.85 |
| 2012-08-01 | -22.39 |
| 2012-07-31 | -26.61 |
| 2012-07-30 | -30.28 |
| 2012-07-27 | -33.03 |
| 2012-07-26 | -35.23 |
| 2012-07-25 | -35.96 |
| 2012-07-24 | -32.84 |
| 2012-07-23 | -31.38 |
| 2012-07-20 | -30.64 |
| 2012-07-19 | -30.09 |
| 2012-07-18 | -26.06 |
| 2012-07-17 | -25.50 |
| 2012-07-16 | -24.22 |
| 2012-07-13 | -24.04 |
| 2012-07-12 | -23.85 |
| 2012-07-11 | -22.20 |
| 2012-07-10 | -22.94 |
| 2012-07-09 | -22.20 |
| 2012-07-06 | -17.61 |
| 2012-07-05 | -18.53 |
| 2012-07-04 | -18.35 |
| 2012-07-03 | -20.00 |
| 2012-06-29 | -22.57 |
| 2012-06-28 | -23.85 |
| 2012-06-27 | -22.02 |
| 2012-06-26 | -21.28 |
| 2012-06-25 | -22.39 |
| 2012-06-22 | -21.10 |
| 2012-06-21 | -19.27 |
| 2012-06-20 | -16.70 |
| 2012-06-19 | -15.41 |
| 2012-06-18 | -17.25 |
| 2012-06-15 | -19.63 |
| 2012-06-14 | -22.20 |
| 2012-06-13 | -20.55 |
| 2012-06-12 | -19.63 |
| 2012-06-11 | -16.33 |
| 2012-06-08 | -20.37 |
| 2012-06-07 | -22.39 |
| 2012-06-06 | -22.20 |
| 2012-06-05 | -23.85 |
| 2012-06-04 | -22.75 |
| 2012-06-01 | -18.72 |
| 2012-05-31 | -18.35 |
| 2012-05-30 | -15.60 |
| 2012-05-29 | -15.23 |
| 2012-05-28 | -21.28 |
| 2012-05-25 | -22.94 |
| 2012-05-24 | -23.12 |
| 2012-05-23 | -24.04 |
| 2012-05-22 | -21.65 |
| 2012-05-21 | -20.55 |
| 2012-05-18 | -22.75 |
| 2012-05-17 | -20.37 |
| 2012-05-16 | -18.90 |
| 2012-05-15 | -15.41 |
| 2012-05-14 | -15.78 |
| 2012-05-11 | -12.29 |
| 2012-05-10 | -11.19 |
| 2012-05-09 | -8.62 |
| 2012-05-08 | -6.06 |
| 2012-05-07 | -7.52 |
| 2012-05-04 | -3.49 |
| 2012-05-03 | -1.47 |
| 2012-05-02 | -0.92 |
| 2012-04-30 | -2.57 |
| 2012-04-27 | -2.75 |
| 2012-04-26 | -1.65 |
| 2012-04-25 | -2.39 |
| 2012-04-24 | -0.73 |
| 2012-04-23 | -1.10 |
| 2012-04-20 | 2.94 |
| 2012-04-19 | 2.57 |
| 2012-04-18 | 3.49 |
| 2012-04-17 | -1.28 |
| 2012-04-16 | -2.57 |
| 2012-04-13 | 0.18 |
| 2012-04-12 | -4.22 |
| 2012-04-11 | -6.97 |
| 2012-04-10 | -2.75 |
| 2012-04-05 | -0.92 |
| 2012-04-03 | -0.92 |
| 2012-04-02 | -6.42 |
| 2012-03-30 | -8.44 |
| 2012-03-29 | -11.19 |
| 2012-03-28 | -10.46 |
| 2012-03-27 | -8.44 |
| 2012-03-26 | -12.29 |
| 2012-03-23 | -11.01 |
| 2012-03-22 | -7.71 |
| 2012-03-21 | -5.69 |
| 2012-03-20 | -5.87 |
| 2012-03-19 | -4.59 |
| 2012-03-16 | 0.73 |
| 2012-03-15 | -0.55 |
| 2012-03-14 | 3.12 |
| 2012-03-13 | -0.92 |
| 2012-03-12 | -1.10 |
| 2012-03-09 | 1.47 |
| 2012-03-08 | 0.37 |
| 2012-03-07 | -3.67 |
| 2012-03-06 | -6.06 |
| 2012-03-05 | 1.65 |
| 2012-03-02 | 5.87 |
| 2012-03-01 | 5.87 |
| 2012-02-29 | 10.83 |
| 2012-02-28 | 11.01 |
| 2012-02-27 | 9.54 |
| 2012-02-24 | 9.91 |
| 2012-02-23 | 8.07 |
| 2012-02-22 | 11.93 |
| 2012-02-21 | 11.56 |
| 2012-02-20 | 12.11 |
| 2012-02-17 | 9.91 |
| 2012-02-16 | 10.09 |
| 2012-02-15 | 14.50 |
| 2012-02-14 | 10.46 |
| 2012-02-13 | 15.23 |
| 2012-02-10 | 18.17 |
| 2012-02-09 | 19.63 |
| 2012-02-08 | 21.10 |
| 2012-02-07 | 14.31 |
| 2012-02-06 | 11.93 |
| 2012-02-03 | 6.24 |
| 2012-02-02 | 5.87 |
| 2012-02-01 | 3.30 |
| 2012-01-31 | 2.39 |
| 2012-01-30 | 14.86 |
| 2012-01-27 | 22.57 |
| 2012-01-26 | 22.02 |
| 2012-01-20 | 18.53 |
| 2012-01-19 | 21.65 |
| 2012-01-18 | 18.90 |
| 2012-01-17 | 15.05 |
| 2012-01-16 | 9.17 |
| 2012-01-13 | 12.48 |
| 2012-01-12 | 13.58 |
| 2012-01-11 | 10.09 |
| 2012-01-10 | 5.50 |
| 2012-01-09 | 0.55 |
| 2012-01-06 | -0.18 |
| 2012-01-05 | 4.40 |
| 2012-01-04 | 6.61 |
| 2012-01-03 | 4.22 |
| 2011-12-30 | 2.57 |
| 2011-12-29 | 3.30 |
| 2011-12-28 | 5.87 |
| 2011-12-23 | 7.16 |
| 2011-12-22 | 2.02 |
| 2011-12-21 | 3.49 |
| 2011-12-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy