Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02388 | 2002-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2388 % |
|---|---|
| 2025-09-18 | 326.51 |
| 2025-09-17 | 328.32 |
| 2025-09-16 | 332.18 |
| 2025-09-15 | 336.94 |
| 2025-09-12 | 338.76 |
| 2025-09-11 | 338.98 |
| 2025-09-10 | 341.37 |
| 2025-09-09 | 330.78 |
| 2025-09-08 | 330.11 |
| 2025-09-05 | 319.75 |
| 2025-09-04 | 315.47 |
| 2025-09-03 | 318.17 |
| 2025-09-02 | 316.82 |
| 2025-09-01 | 323.13 |
| 2025-08-29 | 296.55 |
| 2025-08-28 | 307.59 |
| 2025-08-27 | 304.66 |
| 2025-08-26 | 309.16 |
| 2025-08-25 | 314.34 |
| 2025-08-22 | 314.57 |
| 2025-08-21 | 317.05 |
| 2025-08-20 | 314.79 |
| 2025-08-19 | 307.81 |
| 2025-08-18 | 305.56 |
| 2025-08-15 | 307.14 |
| 2025-08-14 | 310.07 |
| 2025-08-13 | 323.80 |
| 2025-08-12 | 322.00 |
| 2025-08-11 | 316.60 |
| 2025-08-08 | 315.47 |
| 2025-08-07 | 316.82 |
| 2025-08-06 | 310.74 |
| 2025-08-05 | 317.27 |
| 2025-08-04 | 298.58 |
| 2025-08-01 | 295.77 |
| 2025-07-31 | 297.46 |
| 2025-07-30 | 303.65 |
| 2025-07-29 | 309.84 |
| 2025-07-28 | 311.53 |
| 2025-07-25 | 304.21 |
| 2025-07-24 | 304.21 |
| 2025-07-23 | 307.59 |
| 2025-07-22 | 303.65 |
| 2025-07-21 | 318.29 |
| 2025-07-18 | 317.72 |
| 2025-07-17 | 312.09 |
| 2025-07-16 | 315.47 |
| 2025-07-15 | 317.16 |
| 2025-07-14 | 318.29 |
| 2025-07-11 | 314.34 |
| 2025-07-10 | 318.29 |
| 2025-07-09 | 302.52 |
| 2025-07-08 | 301.96 |
| 2025-07-07 | 289.57 |
| 2025-07-04 | 282.82 |
| 2025-07-03 | 285.63 |
| 2025-07-02 | 286.76 |
| 2025-06-30 | 283.94 |
| 2025-06-27 | 291.05 |
| 2025-06-26 | 294.29 |
| 2025-06-25 | 297.54 |
| 2025-06-24 | 294.83 |
| 2025-06-23 | 288.34 |
| 2025-06-20 | 282.94 |
| 2025-06-19 | 276.45 |
| 2025-06-18 | 281.31 |
| 2025-06-17 | 274.82 |
| 2025-06-16 | 274.28 |
| 2025-06-13 | 275.90 |
| 2025-06-12 | 274.28 |
| 2025-06-11 | 281.31 |
| 2025-06-10 | 276.45 |
| 2025-06-09 | 272.12 |
| 2025-06-06 | 269.95 |
| 2025-06-05 | 264.01 |
| 2025-06-04 | 266.17 |
| 2025-06-03 | 263.46 |
| 2025-06-02 | 256.97 |
| 2025-05-30 | 258.06 |
| 2025-05-29 | 261.84 |
| 2025-05-28 | 264.01 |
| 2025-05-27 | 264.55 |
| 2025-05-26 | 261.30 |
| 2025-05-23 | 262.92 |
| 2025-05-22 | 261.84 |
| 2025-05-21 | 262.92 |
| 2025-05-20 | 261.84 |
| 2025-05-19 | 259.14 |
| 2025-05-16 | 258.06 |
| 2025-05-15 | 254.81 |
| 2025-05-14 | 252.65 |
| 2025-05-13 | 252.21 |
| 2025-05-12 | 250.07 |
| 2025-05-09 | 250.07 |
| 2025-05-08 | 243.64 |
| 2025-05-07 | 250.61 |
| 2025-05-06 | 250.07 |
| 2025-05-02 | 240.96 |
| 2025-04-30 | 245.24 |
| 2025-04-29 | 231.84 |
| 2025-04-28 | 232.38 |
| 2025-04-25 | 227.02 |
| 2025-04-24 | 224.87 |
| 2025-04-23 | 223.27 |
| 2025-04-22 | 218.44 |
| 2025-04-17 | 213.62 |
| 2025-04-16 | 213.62 |
| 2025-04-15 | 220.58 |
| 2025-04-14 | 217.37 |
| 2025-04-11 | 210.93 |
| 2025-04-10 | 209.86 |
| 2025-04-09 | 201.82 |
| 2025-04-08 | 208.79 |
| 2025-04-07 | 206.11 |
| 2025-04-03 | 230.77 |
| 2025-04-02 | 237.74 |
| 2025-04-01 | 237.20 |
| 2025-03-31 | 236.67 |
| 2025-03-28 | 235.60 |
| 2025-03-27 | 237.74 |
| 2025-03-26 | 220.05 |
| 2025-03-25 | 220.05 |
| 2025-03-24 | 219.51 |
| 2025-03-21 | 221.12 |
| 2025-03-20 | 222.19 |
| 2025-03-19 | 227.02 |
| 2025-03-18 | 225.41 |
| 2025-03-17 | 225.41 |
| 2025-03-14 | 215.76 |
| 2025-03-13 | 221.12 |
| 2025-03-12 | 217.90 |
| 2025-03-11 | 215.22 |
| 2025-03-10 | 220.58 |
| 2025-03-07 | 218.98 |
| 2025-03-06 | 216.30 |
| 2025-03-05 | 215.76 |
| 2025-03-04 | 207.72 |
| 2025-03-03 | 200.21 |
| 2025-02-28 | 193.24 |
| 2025-02-27 | 197.00 |
| 2025-02-26 | 195.39 |
| 2025-02-25 | 191.64 |
| 2025-02-24 | 193.78 |
| 2025-02-21 | 191.10 |
| 2025-02-20 | 191.64 |
| 2025-02-19 | 186.81 |
| 2025-02-18 | 186.81 |
| 2025-02-17 | 190.03 |
| 2025-02-14 | 187.35 |
| 2025-02-13 | 187.88 |
| 2025-02-12 | 188.42 |
| 2025-02-11 | 173.41 |
| 2025-02-10 | 173.41 |
| 2025-02-07 | 175.02 |
| 2025-02-06 | 175.55 |
| 2025-02-05 | 171.80 |
| 2025-02-04 | 172.34 |
| 2025-02-03 | 170.19 |
| 2025-01-28 | 170.73 |
| 2025-01-27 | 173.94 |
| 2025-01-24 | 168.58 |
| 2025-01-23 | 166.44 |
| 2025-01-22 | 165.90 |
| 2025-01-21 | 166.44 |
| 2025-01-20 | 163.76 |
| 2025-01-17 | 161.61 |
| 2025-01-16 | 161.61 |
| 2025-01-15 | 163.22 |
| 2025-01-14 | 161.08 |
| 2025-01-13 | 162.15 |
| 2025-01-10 | 162.15 |
| 2025-01-09 | 163.22 |
| 2025-01-08 | 163.76 |
| 2025-01-07 | 165.90 |
| 2025-01-06 | 166.98 |
| 2025-01-03 | 166.44 |
| 2025-01-02 | 166.98 |
| 2024-12-31 | 167.51 |
| 2024-12-30 | 168.58 |
| 2024-12-27 | 167.51 |
| 2024-12-24 | 170.19 |
| 2024-12-23 | 166.44 |
| 2024-12-20 | 164.29 |
| 2024-12-19 | 169.12 |
| 2024-12-18 | 170.19 |
| 2024-12-17 | 166.98 |
| 2024-12-16 | 169.12 |
| 2024-12-13 | 169.12 |
| 2024-12-12 | 171.26 |
| 2024-12-11 | 170.73 |
| 2024-12-10 | 169.66 |
| 2024-12-09 | 168.05 |
| 2024-12-06 | 164.29 |
| 2024-12-05 | 161.08 |
| 2024-12-04 | 163.22 |
| 2024-12-03 | 162.15 |
| 2024-12-02 | 157.33 |
| 2024-11-29 | 156.25 |
| 2024-11-28 | 161.08 |
| 2024-11-27 | 161.61 |
| 2024-11-26 | 159.47 |
| 2024-11-25 | 158.93 |
| 2024-11-22 | 172.34 |
| 2024-11-21 | 172.34 |
| 2024-11-20 | 173.41 |
| 2024-11-19 | 172.34 |
| 2024-11-18 | 172.34 |
| 2024-11-15 | 171.26 |
| 2024-11-14 | 168.58 |
| 2024-11-13 | 171.26 |
| 2024-11-12 | 170.19 |
| 2024-11-11 | 177.70 |
| 2024-11-08 | 179.31 |
| 2024-11-07 | 180.38 |
| 2024-11-06 | 178.77 |
| 2024-11-05 | 180.38 |
| 2024-11-04 | 178.77 |
| 2024-11-01 | 175.55 |
| 2024-10-31 | 172.34 |
| 2024-10-30 | 171.80 |
| 2024-10-29 | 173.94 |
| 2024-10-28 | 175.02 |
| 2024-10-25 | 175.02 |
| 2024-10-24 | 175.02 |
| 2024-10-23 | 178.77 |
| 2024-10-22 | 175.55 |
| 2024-10-21 | 173.94 |
| 2024-10-18 | 174.48 |
| 2024-10-17 | 170.73 |
| 2024-10-16 | 170.73 |
| 2024-10-15 | 169.66 |
| 2024-10-14 | 174.48 |
| 2024-10-10 | 173.94 |
| 2024-10-09 | 170.19 |
| 2024-10-08 | 165.90 |
| 2024-10-07 | 176.09 |
| 2024-10-04 | 173.94 |
| 2024-10-03 | 171.80 |
| 2024-10-02 | 172.87 |
| 2024-09-30 | 166.98 |
| 2024-09-27 | 168.05 |
| 2024-09-26 | 163.76 |
| 2024-09-25 | 162.69 |
| 2024-09-24 | 162.15 |
| 2024-09-23 | 158.93 |
| 2024-09-20 | 157.33 |
| 2024-09-19 | 154.11 |
| 2024-09-17 | 155.72 |
| 2024-09-16 | 151.43 |
| 2024-09-13 | 147.68 |
| 2024-09-12 | 144.46 |
| 2024-09-11 | 145.32 |
| 2024-09-10 | 146.36 |
| 2024-09-09 | 150.55 |
| 2024-09-05 | 154.21 |
| 2024-09-04 | 152.12 |
| 2024-09-03 | 151.59 |
| 2024-09-02 | 152.64 |
| 2024-08-30 | 157.35 |
| 2024-08-29 | 147.41 |
| 2024-08-28 | 145.84 |
| 2024-08-27 | 146.89 |
| 2024-08-26 | 144.79 |
| 2024-08-23 | 145.32 |
| 2024-08-22 | 143.22 |
| 2024-08-21 | 145.32 |
| 2024-08-20 | 147.41 |
| 2024-08-19 | 143.22 |
| 2024-08-16 | 141.66 |
| 2024-08-15 | 137.99 |
| 2024-08-14 | 133.29 |
| 2024-08-13 | 132.76 |
| 2024-08-12 | 133.29 |
| 2024-08-09 | 133.29 |
| 2024-08-08 | 129.63 |
| 2024-08-07 | 130.67 |
| 2024-08-06 | 129.63 |
| 2024-08-05 | 128.06 |
| 2024-08-02 | 133.29 |
| 2024-08-01 | 135.38 |
| 2024-07-31 | 137.99 |
| 2024-07-30 | 143.22 |
| 2024-07-29 | 146.36 |
| 2024-07-26 | 143.22 |
| 2024-07-25 | 142.18 |
| 2024-07-24 | 144.27 |
| 2024-07-23 | 143.75 |
| 2024-07-22 | 141.66 |
| 2024-07-19 | 136.95 |
| 2024-07-18 | 140.09 |
| 2024-07-17 | 138.52 |
| 2024-07-16 | 138.52 |
| 2024-07-15 | 143.22 |
| 2024-07-12 | 144.79 |
| 2024-07-11 | 140.61 |
| 2024-07-10 | 137.47 |
| 2024-07-09 | 136.95 |
| 2024-07-08 | 135.38 |
| 2024-07-05 | 138.52 |
| 2024-07-04 | 145.32 |
| 2024-07-03 | 143.22 |
| 2024-07-02 | 142.18 |
| 2024-06-28 | 139.62 |
| 2024-06-27 | 138.62 |
| 2024-06-26 | 139.62 |
| 2024-06-25 | 141.11 |
| 2024-06-24 | 139.12 |
| 2024-06-21 | 140.11 |
| 2024-06-20 | 143.60 |
| 2024-06-19 | 144.10 |
| 2024-06-18 | 141.61 |
| 2024-06-17 | 141.61 |
| 2024-06-14 | 143.10 |
| 2024-06-13 | 143.60 |
| 2024-06-12 | 142.11 |
| 2024-06-11 | 146.09 |
| 2024-06-07 | 148.58 |
| 2024-06-06 | 146.59 |
| 2024-06-05 | 146.09 |
| 2024-06-04 | 148.08 |
| 2024-06-03 | 147.59 |
| 2024-05-31 | 144.10 |
| 2024-05-30 | 144.60 |
| 2024-05-29 | 148.58 |
| 2024-05-28 | 153.07 |
| 2024-05-27 | 153.07 |
| 2024-05-24 | 149.58 |
| 2024-05-23 | 152.57 |
| 2024-05-22 | 155.06 |
| 2024-05-21 | 156.55 |
| 2024-05-20 | 158.05 |
| 2024-05-17 | 157.55 |
| 2024-05-16 | 157.05 |
| 2024-05-14 | 150.08 |
| 2024-05-13 | 150.58 |
| 2024-05-10 | 150.58 |
| 2024-05-09 | 140.11 |
| 2024-05-08 | 139.62 |
| 2024-05-07 | 141.61 |
| 2024-05-06 | 140.61 |
| 2024-05-03 | 141.61 |
| 2024-05-02 | 142.60 |
| 2024-04-30 | 140.61 |
| 2024-04-29 | 137.12 |
| 2024-04-26 | 136.13 |
| 2024-04-25 | 136.63 |
| 2024-04-24 | 133.14 |
| 2024-04-23 | 131.64 |
| 2024-04-22 | 129.15 |
| 2024-04-19 | 125.67 |
| 2024-04-18 | 127.66 |
| 2024-04-17 | 124.67 |
| 2024-04-16 | 124.17 |
| 2024-04-15 | 125.67 |
| 2024-04-12 | 126.66 |
| 2024-04-11 | 129.65 |
| 2024-04-10 | 131.64 |
| 2024-04-09 | 127.16 |
| 2024-04-08 | 124.67 |
| 2024-04-05 | 123.67 |
| 2024-04-03 | 123.67 |
| 2024-04-02 | 128.66 |
| 2024-03-28 | 108.73 |
| 2024-03-27 | 109.73 |
| 2024-03-26 | 110.72 |
| 2024-03-25 | 108.73 |
| 2024-03-22 | 109.23 |
| 2024-03-21 | 112.71 |
| 2024-03-20 | 107.73 |
| 2024-03-19 | 109.23 |
| 2024-03-18 | 111.22 |
| 2024-03-15 | 109.73 |
| 2024-03-14 | 113.21 |
| 2024-03-13 | 116.20 |
| 2024-03-12 | 115.70 |
| 2024-03-11 | 113.71 |
| 2024-03-08 | 110.22 |
| 2024-03-07 | 109.73 |
| 2024-03-06 | 108.23 |
| 2024-03-05 | 104.74 |
| 2024-03-04 | 109.73 |
| 2024-03-01 | 103.75 |
| 2024-02-29 | 105.74 |
| 2024-02-28 | 106.74 |
| 2024-02-27 | 105.24 |
| 2024-02-26 | 105.24 |
| 2024-02-23 | 103.75 |
| 2024-02-22 | 102.25 |
| 2024-02-21 | 98.07 |
| 2024-02-20 | 93.29 |
| 2024-02-19 | 92.09 |
| 2024-02-16 | 95.68 |
| 2024-02-15 | 92.89 |
| 2024-02-14 | 90.30 |
| 2024-02-09 | 86.11 |
| 2024-02-08 | 87.51 |
| 2024-02-07 | 86.71 |
| 2024-02-06 | 86.91 |
| 2024-02-05 | 82.73 |
| 2024-02-02 | 85.12 |
| 2024-02-01 | 84.92 |
| 2024-01-31 | 86.51 |
| 2024-01-30 | 89.90 |
| 2024-01-29 | 92.09 |
| 2024-01-26 | 91.49 |
| 2024-01-25 | 91.49 |
| 2024-01-24 | 89.50 |
| 2024-01-23 | 83.92 |
| 2024-01-22 | 79.74 |
| 2024-01-19 | 84.92 |
| 2024-01-18 | 85.91 |
| 2024-01-17 | 82.92 |
| 2024-01-16 | 87.31 |
| 2024-01-15 | 89.70 |
| 2024-01-12 | 91.49 |
| 2024-01-11 | 97.67 |
| 2024-01-10 | 96.28 |
| 2024-01-09 | 100.26 |
| 2024-01-08 | 100.76 |
| 2024-01-05 | 102.75 |
| 2024-01-04 | 103.25 |
| 2024-01-03 | 105.74 |
| 2024-01-02 | 107.24 |
| 2023-12-29 | 111.22 |
| 2023-12-28 | 110.22 |
| 2023-12-27 | 106.74 |
| 2023-12-22 | 104.74 |
| 2023-12-21 | 103.25 |
| 2023-12-20 | 102.25 |
| 2023-12-19 | 101.76 |
| 2023-12-18 | 105.74 |
| 2023-12-15 | 108.73 |
| 2023-12-14 | 103.75 |
| 2023-12-13 | 101.26 |
| 2023-12-12 | 103.75 |
| 2023-12-11 | 102.25 |
| 2023-12-08 | 103.75 |
| 2023-12-07 | 104.74 |
| 2023-12-06 | 105.24 |
| 2023-12-05 | 103.25 |
| 2023-12-04 | 107.73 |
| 2023-12-01 | 106.74 |
| 2023-11-30 | 108.23 |
| 2023-11-29 | 109.73 |
| 2023-11-28 | 112.71 |
| 2023-11-27 | 112.71 |
| 2023-11-24 | 114.71 |
| 2023-11-23 | 117.20 |
| 2023-11-22 | 115.70 |
| 2023-11-21 | 114.21 |
| 2023-11-20 | 115.21 |
| 2023-11-17 | 112.22 |
| 2023-11-16 | 116.20 |
| 2023-11-15 | 115.21 |
| 2023-11-14 | 109.23 |
| 2023-11-13 | 107.73 |
| 2023-11-10 | 104.74 |
| 2023-11-09 | 108.73 |
| 2023-11-08 | 107.73 |
| 2023-11-07 | 110.22 |
| 2023-11-06 | 116.20 |
| 2023-11-03 | 113.21 |
| 2023-11-02 | 109.23 |
| 2023-11-01 | 107.73 |
| 2023-10-31 | 106.24 |
| 2023-10-30 | 105.24 |
| 2023-10-27 | 108.23 |
| 2023-10-26 | 104.74 |
| 2023-10-25 | 105.24 |
| 2023-10-24 | 105.24 |
| 2023-10-20 | 107.24 |
| 2023-10-19 | 107.24 |
| 2023-10-18 | 111.72 |
| 2023-10-17 | 111.72 |
| 2023-10-16 | 111.72 |
| 2023-10-13 | 113.71 |
| 2023-10-12 | 117.70 |
| 2023-10-11 | 115.21 |
| 2023-10-10 | 115.21 |
| 2023-10-09 | 113.21 |
| 2023-10-06 | 114.21 |
| 2023-10-05 | 109.23 |
| 2023-10-04 | 108.73 |
| 2023-10-03 | 110.22 |
| 2023-09-29 | 113.71 |
| 2023-09-28 | 110.72 |
| 2023-09-27 | 111.22 |
| 2023-09-26 | 109.23 |
| 2023-09-25 | 112.22 |
| 2023-09-22 | 114.21 |
| 2023-09-21 | 110.22 |
| 2023-09-20 | 112.71 |
| 2023-09-19 | 117.70 |
| 2023-09-18 | 117.20 |
| 2023-09-15 | 118.69 |
| 2023-09-14 | 118.19 |
| 2023-09-13 | 115.93 |
| 2023-09-12 | 115.45 |
| 2023-09-11 | 115.45 |
| 2023-09-07 | 117.39 |
| 2023-09-06 | 116.42 |
| 2023-09-05 | 115.45 |
| 2023-09-04 | 118.85 |
| 2023-08-31 | 112.04 |
| 2023-08-30 | 110.58 |
| 2023-08-29 | 110.58 |
| 2023-08-28 | 107.18 |
| 2023-08-25 | 105.72 |
| 2023-08-24 | 106.21 |
| 2023-08-23 | 105.72 |
| 2023-08-22 | 104.75 |
| 2023-08-21 | 103.29 |
| 2023-08-18 | 110.10 |
| 2023-08-17 | 110.58 |
| 2023-08-16 | 113.50 |
| 2023-08-15 | 115.93 |
| 2023-08-14 | 116.91 |
| 2023-08-11 | 120.80 |
| 2023-08-10 | 120.80 |
| 2023-08-09 | 119.34 |
| 2023-08-08 | 120.31 |
| 2023-08-07 | 123.23 |
| 2023-08-04 | 121.77 |
| 2023-08-03 | 123.23 |
| 2023-08-02 | 125.66 |
| 2023-08-01 | 128.58 |
| 2023-07-31 | 130.52 |
| 2023-07-28 | 131.50 |
| 2023-07-27 | 130.52 |
| 2023-07-26 | 128.09 |
| 2023-07-25 | 126.63 |
| 2023-07-24 | 121.28 |
| 2023-07-21 | 126.63 |
| 2023-07-20 | 124.20 |
| 2023-07-19 | 120.31 |
| 2023-07-18 | 121.77 |
| 2023-07-14 | 126.15 |
| 2023-07-13 | 122.74 |
| 2023-07-12 | 119.34 |
| 2023-07-11 | 117.88 |
| 2023-07-10 | 117.88 |
| 2023-07-07 | 117.39 |
| 2023-07-06 | 117.39 |
| 2023-07-05 | 121.77 |
| 2023-07-04 | 122.74 |
| 2023-07-03 | 123.23 |
| 2023-06-30 | 124.10 |
| 2023-06-29 | 123.64 |
| 2023-06-28 | 126.44 |
| 2023-06-27 | 125.04 |
| 2023-06-26 | 123.64 |
| 2023-06-23 | 124.57 |
| 2023-06-21 | 126.91 |
| 2023-06-20 | 128.31 |
| 2023-06-19 | 128.31 |
| 2023-06-16 | 127.38 |
| 2023-06-15 | 126.44 |
| 2023-06-14 | 125.51 |
| 2023-06-13 | 128.31 |
| 2023-06-12 | 127.38 |
| 2023-06-09 | 128.78 |
| 2023-06-08 | 126.91 |
| 2023-06-07 | 125.04 |
| 2023-06-06 | 125.04 |
| 2023-06-05 | 124.57 |
| 2023-06-02 | 122.23 |
| 2023-06-01 | 115.68 |
| 2023-05-31 | 117.55 |
| 2023-05-30 | 121.30 |
| 2023-05-29 | 121.76 |
| 2023-05-25 | 121.76 |
| 2023-05-24 | 124.10 |
| 2023-05-23 | 125.51 |
| 2023-05-22 | 126.91 |
| 2023-05-19 | 127.38 |
| 2023-05-18 | 125.51 |
| 2023-05-17 | 125.51 |
| 2023-05-16 | 128.31 |
| 2023-05-15 | 130.65 |
| 2023-05-12 | 129.25 |
| 2023-05-11 | 130.65 |
| 2023-05-10 | 132.52 |
| 2023-05-09 | 133.46 |
| 2023-05-08 | 132.99 |
| 2023-05-05 | 129.72 |
| 2023-05-04 | 127.85 |
| 2023-05-03 | 125.97 |
| 2023-05-02 | 126.44 |
| 2023-04-28 | 131.12 |
| 2023-04-27 | 130.19 |
| 2023-04-26 | 130.19 |
| 2023-04-25 | 130.19 |
| 2023-04-24 | 132.06 |
| 2023-04-21 | 136.27 |
| 2023-04-20 | 135.80 |
| 2023-04-19 | 136.74 |
| 2023-04-18 | 137.67 |
| 2023-04-17 | 137.20 |
| 2023-04-14 | 132.52 |
| 2023-04-13 | 132.06 |
| 2023-04-12 | 131.59 |
| 2023-04-11 | 132.06 |
| 2023-04-06 | 130.19 |
| 2023-04-04 | 131.12 |
| 2023-04-03 | 129.72 |
| 2023-03-31 | 128.78 |
| 2023-03-30 | 137.67 |
| 2023-03-29 | 136.27 |
| 2023-03-28 | 132.99 |
| 2023-03-27 | 131.59 |
| 2023-03-24 | 135.33 |
| 2023-03-23 | 138.61 |
| 2023-03-22 | 137.20 |
| 2023-03-21 | 132.52 |
| 2023-03-20 | 131.12 |
| 2023-03-17 | 137.20 |
| 2023-03-16 | 132.99 |
| 2023-03-15 | 142.35 |
| 2023-03-14 | 142.35 |
| 2023-03-13 | 150.77 |
| 2023-03-10 | 153.58 |
| 2023-03-09 | 157.32 |
| 2023-03-08 | 153.58 |
| 2023-03-07 | 155.45 |
| 2023-03-06 | 155.45 |
| 2023-03-03 | 153.11 |
| 2023-03-02 | 151.71 |
| 2023-03-01 | 150.77 |
| 2023-02-28 | 148.43 |
| 2023-02-27 | 148.90 |
| 2023-02-24 | 149.37 |
| 2023-02-23 | 150.30 |
| 2023-02-22 | 156.85 |
| 2023-02-21 | 151.71 |
| 2023-02-20 | 150.30 |
| 2023-02-17 | 145.62 |
| 2023-02-16 | 145.16 |
| 2023-02-15 | 144.22 |
| 2023-02-14 | 147.96 |
| 2023-02-13 | 143.29 |
| 2023-02-10 | 145.62 |
| 2023-02-09 | 146.09 |
| 2023-02-08 | 146.56 |
| 2023-02-07 | 145.62 |
| 2023-02-06 | 144.22 |
| 2023-02-03 | 145.16 |
| 2023-02-02 | 146.56 |
| 2023-02-01 | 153.11 |
| 2023-01-31 | 155.92 |
| 2023-01-30 | 160.60 |
| 2023-01-27 | 158.72 |
| 2023-01-26 | 157.79 |
| 2023-01-20 | 154.51 |
| 2023-01-19 | 152.17 |
| 2023-01-18 | 151.71 |
| 2023-01-17 | 153.11 |
| 2023-01-16 | 158.72 |
| 2023-01-13 | 158.72 |
| 2023-01-12 | 159.19 |
| 2023-01-11 | 158.26 |
| 2023-01-10 | 157.79 |
| 2023-01-09 | 156.85 |
| 2023-01-06 | 158.26 |
| 2023-01-05 | 157.32 |
| 2023-01-04 | 154.98 |
| 2023-01-03 | 150.77 |
| 2022-12-30 | 148.90 |
| 2022-12-29 | 150.30 |
| 2022-12-28 | 151.71 |
| 2022-12-23 | 147.03 |
| 2022-12-22 | 146.56 |
| 2022-12-21 | 145.62 |
| 2022-12-20 | 147.96 |
| 2022-12-19 | 145.16 |
| 2022-12-16 | 144.69 |
| 2022-12-15 | 142.35 |
| 2022-12-14 | 145.62 |
| 2022-12-13 | 142.35 |
| 2022-12-12 | 135.33 |
| 2022-12-09 | 132.99 |
| 2022-12-08 | 135.33 |
| 2022-12-07 | 129.25 |
| 2022-12-06 | 128.31 |
| 2022-12-05 | 124.57 |
| 2022-12-02 | 128.78 |
| 2022-12-01 | 130.65 |
| 2022-11-30 | 131.59 |
| 2022-11-29 | 133.46 |
| 2022-11-28 | 125.97 |
| 2022-11-25 | 134.86 |
| 2022-11-24 | 132.99 |
| 2022-11-23 | 128.31 |
| 2022-11-22 | 127.38 |
| 2022-11-21 | 124.10 |
| 2022-11-18 | 124.57 |
| 2022-11-17 | 124.57 |
| 2022-11-16 | 131.12 |
| 2022-11-15 | 135.33 |
| 2022-11-14 | 127.38 |
| 2022-11-11 | 138.14 |
| 2022-11-10 | 136.74 |
| 2022-11-09 | 139.54 |
| 2022-11-08 | 140.95 |
| 2022-11-07 | 141.41 |
| 2022-11-04 | 135.80 |
| 2022-11-03 | 129.72 |
| 2022-11-02 | 128.31 |
| 2022-11-01 | 126.91 |
| 2022-10-31 | 128.31 |
| 2022-10-28 | 123.17 |
| 2022-10-27 | 125.97 |
| 2022-10-26 | 132.06 |
| 2022-10-25 | 131.59 |
| 2022-10-24 | 139.54 |
| 2022-10-21 | 146.09 |
| 2022-10-20 | 147.50 |
| 2022-10-19 | 146.09 |
| 2022-10-18 | 147.96 |
| 2022-10-17 | 142.82 |
| 2022-10-14 | 141.41 |
| 2022-10-13 | 140.48 |
| 2022-10-12 | 141.41 |
| 2022-10-11 | 145.16 |
| 2022-10-10 | 146.09 |
| 2022-10-07 | 147.96 |
| 2022-10-06 | 149.84 |
| 2022-10-05 | 149.84 |
| 2022-10-03 | 140.95 |
| 2022-09-30 | 144.69 |
| 2022-09-29 | 143.29 |
| 2022-09-28 | 145.62 |
| 2022-09-27 | 153.58 |
| 2022-09-26 | 161.06 |
| 2022-09-23 | 157.79 |
| 2022-09-22 | 148.43 |
| 2022-09-21 | 150.30 |
| 2022-09-20 | 149.37 |
| 2022-09-19 | 145.16 |
| 2022-09-16 | 141.88 |
| 2022-09-15 | 143.29 |
| 2022-09-14 | 143.78 |
| 2022-09-13 | 147.92 |
| 2022-09-09 | 145.16 |
| 2022-09-08 | 141.94 |
| 2022-09-07 | 144.24 |
| 2022-09-06 | 146.08 |
| 2022-09-05 | 146.08 |
| 2022-09-02 | 145.16 |
| 2022-09-01 | 145.16 |
| 2022-08-31 | 149.30 |
| 2022-08-30 | 150.68 |
| 2022-08-29 | 152.06 |
| 2022-08-26 | 150.68 |
| 2022-08-25 | 148.38 |
| 2022-08-24 | 147.46 |
| 2022-08-23 | 147.46 |
| 2022-08-22 | 149.30 |
| 2022-08-19 | 150.68 |
| 2022-08-18 | 148.84 |
| 2022-08-17 | 154.36 |
| 2022-08-16 | 153.90 |
| 2022-08-15 | 152.98 |
| 2022-08-12 | 156.66 |
| 2022-08-11 | 159.42 |
| 2022-08-10 | 157.12 |
| 2022-08-09 | 160.34 |
| 2022-08-08 | 160.34 |
| 2022-08-05 | 158.04 |
| 2022-08-04 | 157.58 |
| 2022-08-03 | 156.20 |
| 2022-08-02 | 156.20 |
| 2022-08-01 | 161.26 |
| 2022-07-29 | 160.80 |
| 2022-07-28 | 165.40 |
| 2022-07-27 | 167.24 |
| 2022-07-26 | 167.24 |
| 2022-07-25 | 164.94 |
| 2022-07-22 | 160.80 |
| 2022-07-21 | 156.20 |
| 2022-07-20 | 159.42 |
| 2022-07-19 | 153.44 |
| 2022-07-18 | 156.20 |
| 2022-07-15 | 152.98 |
| 2022-07-14 | 160.80 |
| 2022-07-13 | 162.64 |
| 2022-07-12 | 164.94 |
| 2022-07-11 | 166.78 |
| 2022-07-08 | 167.70 |
| 2022-07-07 | 168.62 |
| 2022-07-06 | 165.86 |
| 2022-07-05 | 175.52 |
| 2022-07-04 | 174.14 |
| 2022-06-30 | 178.90 |
| 2022-06-29 | 178.00 |
| 2022-06-28 | 183.84 |
| 2022-06-27 | 182.94 |
| 2022-06-24 | 178.90 |
| 2022-06-23 | 179.34 |
| 2022-06-22 | 180.69 |
| 2022-06-21 | 184.74 |
| 2022-06-20 | 177.55 |
| 2022-06-17 | 174.85 |
| 2022-06-16 | 171.25 |
| 2022-06-15 | 169.90 |
| 2022-06-14 | 174.85 |
| 2022-06-13 | 162.25 |
| 2022-06-10 | 165.40 |
| 2022-06-09 | 166.75 |
| 2022-06-08 | 167.20 |
| 2022-06-07 | 173.50 |
| 2022-06-06 | 175.75 |
| 2022-06-02 | 171.70 |
| 2022-06-01 | 173.05 |
| 2022-05-31 | 171.25 |
| 2022-05-30 | 171.70 |
| 2022-05-27 | 177.55 |
| 2022-05-26 | 172.15 |
| 2022-05-25 | 167.65 |
| 2022-05-24 | 164.05 |
| 2022-05-23 | 163.60 |
| 2022-05-20 | 166.30 |
| 2022-05-19 | 160.45 |
| 2022-05-18 | 165.85 |
| 2022-05-17 | 165.85 |
| 2022-05-16 | 164.50 |
| 2022-05-13 | 167.20 |
| 2022-05-12 | 160.00 |
| 2022-05-11 | 163.60 |
| 2022-05-10 | 163.60 |
| 2022-05-06 | 167.20 |
| 2022-05-05 | 171.70 |
| 2022-05-04 | 172.15 |
| 2022-05-03 | 169.90 |
| 2022-04-29 | 157.75 |
| 2022-04-28 | 160.45 |
| 2022-04-27 | 156.40 |
| 2022-04-26 | 157.75 |
| 2022-04-25 | 161.80 |
| 2022-04-22 | 165.40 |
| 2022-04-21 | 169.00 |
| 2022-04-20 | 168.55 |
| 2022-04-19 | 164.95 |
| 2022-04-14 | 166.30 |
| 2022-04-13 | 168.55 |
| 2022-04-12 | 172.15 |
| 2022-04-11 | 168.55 |
| 2022-04-08 | 171.25 |
| 2022-04-07 | 171.25 |
| 2022-04-06 | 168.10 |
| 2022-04-04 | 167.65 |
| 2022-04-01 | 168.55 |
| 2022-03-31 | 167.20 |
| 2022-03-30 | 169.00 |
| 2022-03-29 | 155.95 |
| 2022-03-28 | 157.30 |
| 2022-03-25 | 157.75 |
| 2022-03-24 | 157.75 |
| 2022-03-23 | 160.45 |
| 2022-03-22 | 156.40 |
| 2022-03-21 | 155.50 |
| 2022-03-18 | 155.95 |
| 2022-03-17 | 157.75 |
| 2022-03-16 | 147.86 |
| 2022-03-15 | 146.51 |
| 2022-03-14 | 154.60 |
| 2022-03-11 | 150.56 |
| 2022-03-10 | 152.36 |
| 2022-03-09 | 140.21 |
| 2022-03-08 | 142.46 |
| 2022-03-07 | 140.21 |
| 2022-03-04 | 146.96 |
| 2022-03-03 | 148.76 |
| 2022-03-02 | 139.76 |
| 2022-03-01 | 150.11 |
| 2022-02-28 | 152.80 |
| 2022-02-25 | 153.70 |
| 2022-02-24 | 160.45 |
| 2022-02-23 | 165.85 |
| 2022-02-22 | 174.40 |
| 2022-02-21 | 185.19 |
| 2022-02-18 | 182.04 |
| 2022-02-17 | 183.84 |
| 2022-02-16 | 188.79 |
| 2022-02-15 | 174.40 |
| 2022-02-14 | 186.09 |
| 2022-02-11 | 191.94 |
| 2022-02-10 | 188.79 |
| 2022-02-09 | 192.39 |
| 2022-02-08 | 187.89 |
| 2022-02-07 | 186.99 |
| 2022-02-04 | 179.79 |
| 2022-01-31 | 169.90 |
| 2022-01-28 | 165.85 |
| 2022-01-27 | 172.15 |
| 2022-01-26 | 170.80 |
| 2022-01-25 | 168.10 |
| 2022-01-24 | 169.90 |
| 2022-01-21 | 169.45 |
| 2022-01-20 | 165.85 |
| 2022-01-19 | 164.50 |
| 2022-01-18 | 161.35 |
| 2022-01-17 | 161.80 |
| 2022-01-14 | 161.80 |
| 2022-01-13 | 157.75 |
| 2022-01-12 | 152.80 |
| 2022-01-11 | 153.25 |
| 2022-01-10 | 158.20 |
| 2022-01-07 | 151.01 |
| 2022-01-06 | 149.66 |
| 2022-01-05 | 147.41 |
| 2022-01-04 | 138.41 |
| 2022-01-03 | 133.46 |
| 2021-12-31 | 129.86 |
| 2021-12-30 | 130.31 |
| 2021-12-29 | 130.76 |
| 2021-12-28 | 130.31 |
| 2021-12-24 | 125.37 |
| 2021-12-23 | 124.47 |
| 2021-12-22 | 122.22 |
| 2021-12-21 | 121.77 |
| 2021-12-20 | 121.32 |
| 2021-12-17 | 124.02 |
| 2021-12-16 | 122.67 |
| 2021-12-15 | 124.02 |
| 2021-12-14 | 120.42 |
| 2021-12-13 | 121.77 |
| 2021-12-10 | 123.12 |
| 2021-12-09 | 124.02 |
| 2021-12-08 | 124.02 |
| 2021-12-07 | 124.02 |
| 2021-12-06 | 122.22 |
| 2021-12-03 | 118.17 |
| 2021-12-02 | 115.47 |
| 2021-12-01 | 114.12 |
| 2021-11-30 | 111.87 |
| 2021-11-29 | 115.92 |
| 2021-11-26 | 115.92 |
| 2021-11-25 | 120.87 |
| 2021-11-24 | 123.57 |
| 2021-11-23 | 122.22 |
| 2021-11-22 | 120.87 |
| 2021-11-19 | 119.97 |
| 2021-11-18 | 119.07 |
| 2021-11-17 | 119.52 |
| 2021-11-16 | 119.07 |
| 2021-11-15 | 119.52 |
| 2021-11-12 | 120.87 |
| 2021-11-11 | 122.22 |
| 2021-11-10 | 119.52 |
| 2021-11-09 | 119.52 |
| 2021-11-08 | 122.67 |
| 2021-11-05 | 119.97 |
| 2021-11-04 | 123.57 |
| 2021-11-03 | 124.47 |
| 2021-11-02 | 124.02 |
| 2021-11-01 | 124.92 |
| 2021-10-29 | 122.22 |
| 2021-10-28 | 121.77 |
| 2021-10-27 | 124.02 |
| 2021-10-26 | 125.82 |
| 2021-10-25 | 124.02 |
| 2021-10-22 | 124.47 |
| 2021-10-21 | 124.92 |
| 2021-10-20 | 123.57 |
| 2021-10-19 | 126.26 |
| 2021-10-18 | 126.71 |
| 2021-10-15 | 125.82 |
| 2021-10-12 | 121.32 |
| 2021-10-11 | 121.32 |
| 2021-10-08 | 118.62 |
| 2021-10-07 | 117.27 |
| 2021-10-06 | 115.47 |
| 2021-10-05 | 112.32 |
| 2021-10-04 | 110.07 |
| 2021-09-30 | 111.42 |
| 2021-09-29 | 110.97 |
| 2021-09-28 | 106.02 |
| 2021-09-27 | 105.57 |
| 2021-09-24 | 103.77 |
| 2021-09-23 | 104.22 |
| 2021-09-21 | 104.22 |
| 2021-09-20 | 107.37 |
| 2021-09-17 | 110.07 |
| 2021-09-16 | 110.07 |
| 2021-09-15 | 111.87 |
| 2021-09-14 | 114.12 |
| 2021-09-13 | 116.40 |
| 2021-09-10 | 114.19 |
| 2021-09-09 | 110.65 |
| 2021-09-08 | 111.10 |
| 2021-09-07 | 109.77 |
| 2021-09-06 | 107.56 |
| 2021-09-03 | 106.68 |
| 2021-09-02 | 108.00 |
| 2021-09-01 | 110.21 |
| 2021-08-31 | 108.45 |
| 2021-08-30 | 111.10 |
| 2021-08-27 | 111.10 |
| 2021-08-26 | 112.42 |
| 2021-08-25 | 115.07 |
| 2021-08-24 | 116.84 |
| 2021-08-23 | 117.28 |
| 2021-08-20 | 118.16 |
| 2021-08-19 | 120.37 |
| 2021-08-18 | 122.14 |
| 2021-08-17 | 120.81 |
| 2021-08-16 | 123.46 |
| 2021-08-13 | 122.58 |
| 2021-08-12 | 123.02 |
| 2021-08-11 | 123.90 |
| 2021-08-10 | 123.90 |
| 2021-08-09 | 123.02 |
| 2021-08-06 | 122.14 |
| 2021-08-05 | 121.70 |
| 2021-08-04 | 123.46 |
| 2021-08-03 | 125.23 |
| 2021-08-02 | 123.90 |
| 2021-07-30 | 120.81 |
| 2021-07-29 | 120.81 |
| 2021-07-28 | 121.70 |
| 2021-07-27 | 122.58 |
| 2021-07-26 | 120.81 |
| 2021-07-23 | 122.58 |
| 2021-07-22 | 123.02 |
| 2021-07-21 | 120.37 |
| 2021-07-20 | 121.70 |
| 2021-07-19 | 123.90 |
| 2021-07-16 | 125.67 |
| 2021-07-15 | 127.44 |
| 2021-07-14 | 123.46 |
| 2021-07-13 | 126.99 |
| 2021-07-12 | 125.23 |
| 2021-07-09 | 124.34 |
| 2021-07-08 | 126.11 |
| 2021-07-07 | 129.64 |
| 2021-07-06 | 130.97 |
| 2021-07-05 | 132.29 |
| 2021-07-02 | 132.29 |
| 2021-06-30 | 132.74 |
| 2021-06-29 | 131.41 |
| 2021-06-28 | 134.06 |
| 2021-06-25 | 135.39 |
| 2021-06-24 | 134.94 |
| 2021-06-23 | 136.71 |
| 2021-06-22 | 133.18 |
| 2021-06-21 | 132.74 |
| 2021-06-18 | 136.27 |
| 2021-06-17 | 138.04 |
| 2021-06-16 | 139.80 |
| 2021-06-15 | 140.24 |
| 2021-06-11 | 144.66 |
| 2021-06-10 | 147.75 |
| 2021-06-09 | 151.73 |
| 2021-06-08 | 150.84 |
| 2021-06-07 | 151.73 |
| 2021-06-04 | 148.63 |
| 2021-06-03 | 151.28 |
| 2021-06-02 | 153.05 |
| 2021-06-01 | 149.08 |
| 2021-05-31 | 147.75 |
| 2021-05-28 | 152.61 |
| 2021-05-27 | 146.87 |
| 2021-05-26 | 150.84 |
| 2021-05-25 | 145.54 |
| 2021-05-24 | 145.10 |
| 2021-05-21 | 145.10 |
| 2021-05-20 | 146.87 |
| 2021-05-18 | 151.33 |
| 2021-05-17 | 150.04 |
| 2021-05-14 | 152.62 |
| 2021-05-13 | 149.18 |
| 2021-05-12 | 153.91 |
| 2021-05-11 | 151.33 |
| 2021-05-10 | 153.48 |
| 2021-05-07 | 150.47 |
| 2021-05-06 | 147.03 |
| 2021-05-05 | 141.02 |
| 2021-05-04 | 136.72 |
| 2021-05-03 | 134.57 |
| 2021-04-30 | 135.43 |
| 2021-04-29 | 137.58 |
| 2021-04-28 | 134.14 |
| 2021-04-27 | 132.85 |
| 2021-04-26 | 133.28 |
| 2021-04-23 | 134.57 |
| 2021-04-22 | 132.42 |
| 2021-04-21 | 133.71 |
| 2021-04-20 | 138.01 |
| 2021-04-19 | 136.72 |
| 2021-04-16 | 134.57 |
| 2021-04-15 | 133.28 |
| 2021-04-14 | 136.29 |
| 2021-04-13 | 131.57 |
| 2021-04-12 | 131.57 |
| 2021-04-09 | 133.71 |
| 2021-04-08 | 129.42 |
| 2021-04-07 | 130.28 |
| 2021-04-01 | 131.57 |
| 2021-03-31 | 133.28 |
| 2021-03-30 | 144.45 |
| 2021-03-29 | 142.74 |
| 2021-03-26 | 142.31 |
| 2021-03-25 | 143.17 |
| 2021-03-24 | 138.87 |
| 2021-03-23 | 145.31 |
| 2021-03-22 | 145.31 |
| 2021-03-19 | 143.17 |
| 2021-03-18 | 146.17 |
| 2021-03-17 | 146.17 |
| 2021-03-16 | 146.60 |
| 2021-03-15 | 148.32 |
| 2021-03-12 | 143.17 |
| 2021-03-11 | 143.17 |
| 2021-03-10 | 144.88 |
| 2021-03-09 | 144.88 |
| 2021-03-08 | 141.45 |
| 2021-03-05 | 131.14 |
| 2021-03-04 | 132.00 |
| 2021-03-03 | 126.41 |
| 2021-03-02 | 117.82 |
| 2021-03-01 | 118.68 |
| 2021-02-26 | 121.68 |
| 2021-02-25 | 123.83 |
| 2021-02-24 | 115.67 |
| 2021-02-23 | 116.96 |
| 2021-02-22 | 109.65 |
| 2021-02-19 | 108.80 |
| 2021-02-18 | 107.08 |
| 2021-02-17 | 108.37 |
| 2021-02-16 | 106.65 |
| 2021-02-11 | 103.21 |
| 2021-02-10 | 101.49 |
| 2021-02-09 | 99.34 |
| 2021-02-08 | 98.06 |
| 2021-02-05 | 96.77 |
| 2021-02-04 | 96.34 |
| 2021-02-03 | 97.20 |
| 2021-02-02 | 99.34 |
| 2021-02-01 | 100.20 |
| 2021-01-29 | 99.34 |
| 2021-01-28 | 101.92 |
| 2021-01-27 | 105.36 |
| 2021-01-26 | 104.93 |
| 2021-01-25 | 106.65 |
| 2021-01-22 | 108.80 |
| 2021-01-21 | 111.37 |
| 2021-01-20 | 109.23 |
| 2021-01-19 | 111.37 |
| 2021-01-18 | 108.80 |
| 2021-01-15 | 110.51 |
| 2021-01-14 | 112.66 |
| 2021-01-13 | 111.80 |
| 2021-01-12 | 113.52 |
| 2021-01-11 | 115.24 |
| 2021-01-08 | 118.25 |
| 2021-01-07 | 113.09 |
| 2021-01-06 | 107.08 |
| 2021-01-05 | 109.65 |
| 2021-01-04 | 106.22 |
| 2020-12-31 | 101.92 |
| 2020-12-30 | 105.36 |
| 2020-12-29 | 104.07 |
| 2020-12-28 | 104.50 |
| 2020-12-24 | 101.49 |
| 2020-12-23 | 99.34 |
| 2020-12-22 | 100.20 |
| 2020-12-21 | 98.48 |
| 2020-12-18 | 103.21 |
| 2020-12-17 | 107.94 |
| 2020-12-16 | 110.94 |
| 2020-12-15 | 109.23 |
| 2020-12-14 | 111.80 |
| 2020-12-11 | 106.22 |
| 2020-12-10 | 110.08 |
| 2020-12-09 | 110.94 |
| 2020-12-08 | 110.08 |
| 2020-12-07 | 111.37 |
| 2020-12-04 | 113.95 |
| 2020-12-03 | 113.95 |
| 2020-12-02 | 113.09 |
| 2020-12-01 | 113.09 |
| 2020-11-30 | 116.96 |
| 2020-11-27 | 116.53 |
| 2020-11-26 | 114.38 |
| 2020-11-25 | 118.68 |
| 2020-11-24 | 111.80 |
| 2020-11-23 | 111.80 |
| 2020-11-20 | 113.52 |
| 2020-11-19 | 111.37 |
| 2020-11-18 | 110.08 |
| 2020-11-17 | 109.23 |
| 2020-11-16 | 105.36 |
| 2020-11-13 | 106.22 |
| 2020-11-12 | 111.80 |
| 2020-11-11 | 113.09 |
| 2020-11-10 | 107.51 |
| 2020-11-09 | 96.77 |
| 2020-11-06 | 96.77 |
| 2020-11-05 | 95.91 |
| 2020-11-04 | 93.76 |
| 2020-11-03 | 93.76 |
| 2020-11-02 | 85.60 |
| 2020-10-30 | 84.74 |
| 2020-10-29 | 85.17 |
| 2020-10-28 | 86.03 |
| 2020-10-27 | 90.75 |
| 2020-10-23 | 89.46 |
| 2020-10-22 | 84.74 |
| 2020-10-21 | 83.88 |
| 2020-10-20 | 83.02 |
| 2020-10-19 | 83.88 |
| 2020-10-16 | 83.02 |
| 2020-10-15 | 81.73 |
| 2020-10-14 | 85.17 |
| 2020-10-12 | 86.03 |
| 2020-10-09 | 82.59 |
| 2020-10-08 | 82.59 |
| 2020-10-07 | 81.73 |
| 2020-10-06 | 79.58 |
| 2020-10-05 | 77.00 |
| 2020-09-30 | 75.29 |
| 2020-09-29 | 74.43 |
| 2020-09-28 | 77.00 |
| 2020-09-25 | 75.71 |
| 2020-09-24 | 75.71 |
| 2020-09-23 | 80.01 |
| 2020-09-22 | 81.30 |
| 2020-09-21 | 83.02 |
| 2020-09-18 | 85.60 |
| 2020-09-17 | 85.60 |
| 2020-09-16 | 86.88 |
| 2020-09-15 | 88.17 |
| 2020-09-14 | 88.63 |
| 2020-09-11 | 89.05 |
| 2020-09-10 | 87.79 |
| 2020-09-09 | 88.21 |
| 2020-09-08 | 88.21 |
| 2020-09-07 | 86.52 |
| 2020-09-04 | 82.73 |
| 2020-09-03 | 85.26 |
| 2020-09-02 | 84.42 |
| 2020-09-01 | 84.84 |
| 2020-08-31 | 85.26 |
| 2020-08-28 | 87.79 |
| 2020-08-27 | 86.52 |
| 2020-08-26 | 88.63 |
| 2020-08-25 | 89.05 |
| 2020-08-24 | 88.63 |
| 2020-08-21 | 86.52 |
| 2020-08-20 | 86.10 |
| 2020-08-19 | 88.63 |
| 2020-08-18 | 87.79 |
| 2020-08-17 | 91.16 |
| 2020-08-14 | 89.47 |
| 2020-08-13 | 89.47 |
| 2020-08-12 | 90.31 |
| 2020-08-11 | 83.58 |
| 2020-08-10 | 79.79 |
| 2020-08-07 | 79.79 |
| 2020-08-06 | 81.05 |
| 2020-08-05 | 84.42 |
| 2020-08-04 | 85.26 |
| 2020-08-03 | 78.10 |
| 2020-07-31 | 81.89 |
| 2020-07-30 | 83.58 |
| 2020-07-29 | 84.00 |
| 2020-07-28 | 84.00 |
| 2020-07-27 | 85.26 |
| 2020-07-24 | 84.42 |
| 2020-07-23 | 88.21 |
| 2020-07-22 | 89.05 |
| 2020-07-21 | 90.31 |
| 2020-07-20 | 89.05 |
| 2020-07-17 | 91.16 |
| 2020-07-16 | 91.58 |
| 2020-07-15 | 89.89 |
| 2020-07-14 | 91.16 |
| 2020-07-13 | 91.58 |
| 2020-07-10 | 93.26 |
| 2020-07-09 | 97.47 |
| 2020-07-08 | 103.79 |
| 2020-07-07 | 106.73 |
| 2020-07-06 | 110.52 |
| 2020-07-03 | 101.68 |
| 2020-07-02 | 102.10 |
| 2020-06-30 | 99.22 |
| 2020-06-29 | 96.80 |
| 2020-06-26 | 98.01 |
| 2020-06-24 | 98.01 |
| 2020-06-23 | 98.01 |
| 2020-06-22 | 96.39 |
| 2020-06-19 | 98.01 |
| 2020-06-18 | 95.59 |
| 2020-06-17 | 95.18 |
| 2020-06-16 | 95.18 |
| 2020-06-15 | 91.54 |
| 2020-06-12 | 94.78 |
| 2020-06-11 | 96.80 |
| 2020-06-10 | 102.46 |
| 2020-06-09 | 103.67 |
| 2020-06-08 | 99.63 |
| 2020-06-05 | 98.01 |
| 2020-06-04 | 91.54 |
| 2020-06-03 | 90.33 |
| 2020-06-02 | 85.08 |
| 2020-06-01 | 81.44 |
| 2020-05-29 | 74.57 |
| 2020-05-28 | 76.59 |
| 2020-05-27 | 75.78 |
| 2020-05-26 | 79.42 |
| 2020-05-25 | 76.19 |
| 2020-05-22 | 81.44 |
| 2020-05-21 | 96.80 |
| 2020-05-20 | 97.20 |
| 2020-05-19 | 98.01 |
| 2020-05-18 | 94.37 |
| 2020-05-15 | 93.57 |
| 2020-05-14 | 92.35 |
| 2020-05-13 | 95.99 |
| 2020-05-12 | 94.78 |
| 2020-05-11 | 97.20 |
| 2020-05-08 | 94.37 |
| 2020-05-07 | 93.57 |
| 2020-05-06 | 94.37 |
| 2020-05-05 | 91.95 |
| 2020-05-04 | 88.72 |
| 2020-04-29 | 92.76 |
| 2020-04-28 | 92.76 |
| 2020-04-27 | 90.74 |
| 2020-04-24 | 89.93 |
| 2020-04-23 | 89.12 |
| 2020-04-22 | 89.93 |
| 2020-04-21 | 90.33 |
| 2020-04-20 | 95.18 |
| 2020-04-17 | 95.59 |
| 2020-04-16 | 92.76 |
| 2020-04-15 | 95.18 |
| 2020-04-14 | 98.01 |
| 2020-04-09 | 95.18 |
| 2020-04-08 | 91.54 |
| 2020-04-07 | 92.35 |
| 2020-04-06 | 90.33 |
| 2020-04-03 | 85.08 |
| 2020-04-02 | 79.42 |
| 2020-04-01 | 75.38 |
| 2020-03-31 | 73.36 |
| 2020-03-30 | 70.53 |
| 2020-03-27 | 74.98 |
| 2020-03-26 | 74.17 |
| 2020-03-25 | 76.19 |
| 2020-03-24 | 70.13 |
| 2020-03-23 | 64.87 |
| 2020-03-20 | 74.57 |
| 2020-03-19 | 70.94 |
| 2020-03-18 | 79.42 |
| 2020-03-17 | 83.06 |
| 2020-03-16 | 82.65 |
| 2020-03-13 | 89.12 |
| 2020-03-12 | 92.35 |
| 2020-03-11 | 100.84 |
| 2020-03-10 | 101.65 |
| 2020-03-09 | 99.63 |
| 2020-03-06 | 107.30 |
| 2020-03-05 | 112.15 |
| 2020-03-04 | 109.73 |
| 2020-03-03 | 114.98 |
| 2020-03-02 | 115.79 |
| 2020-02-28 | 116.20 |
| 2020-02-27 | 119.02 |
| 2020-02-26 | 117.00 |
| 2020-02-25 | 118.22 |
| 2020-02-24 | 118.22 |
| 2020-02-21 | 121.45 |
| 2020-02-20 | 123.47 |
| 2020-02-19 | 123.06 |
| 2020-02-18 | 123.47 |
| 2020-02-17 | 125.89 |
| 2020-02-14 | 125.49 |
| 2020-02-13 | 124.68 |
| 2020-02-12 | 123.47 |
| 2020-02-11 | 121.04 |
| 2020-02-10 | 117.41 |
| 2020-02-07 | 116.20 |
| 2020-02-06 | 114.17 |
| 2020-02-05 | 110.13 |
| 2020-02-04 | 110.13 |
| 2020-02-03 | 108.92 |
| 2020-01-31 | 109.73 |
| 2020-01-30 | 109.73 |
| 2020-01-29 | 114.58 |
| 2020-01-24 | 121.04 |
| 2020-01-23 | 121.85 |
| 2020-01-22 | 125.09 |
| 2020-01-21 | 124.28 |
| 2020-01-20 | 130.74 |
| 2020-01-17 | 133.57 |
| 2020-01-16 | 128.72 |
| 2020-01-15 | 127.91 |
| 2020-01-14 | 127.11 |
| 2020-01-13 | 127.11 |
| 2020-01-10 | 125.09 |
| 2020-01-09 | 122.66 |
| 2020-01-08 | 117.81 |
| 2020-01-07 | 118.22 |
| 2020-01-06 | 118.62 |
| 2020-01-03 | 119.43 |
| 2020-01-02 | 118.62 |
| 2019-12-31 | 118.62 |
| 2019-12-30 | 120.64 |
| 2019-12-27 | 120.64 |
| 2019-12-24 | 120.64 |
| 2019-12-23 | 121.45 |
| 2019-12-20 | 121.85 |
| 2019-12-19 | 121.04 |
| 2019-12-18 | 121.85 |
| 2019-12-17 | 123.06 |
| 2019-12-16 | 121.04 |
| 2019-12-13 | 123.06 |
| 2019-12-12 | 117.00 |
| 2019-12-11 | 112.96 |
| 2019-12-10 | 112.96 |
| 2019-12-09 | 112.96 |
| 2019-12-06 | 112.96 |
| 2019-12-05 | 110.94 |
| 2019-12-04 | 110.94 |
| 2019-12-03 | 114.17 |
| 2019-12-02 | 114.98 |
| 2019-11-29 | 114.98 |
| 2019-11-28 | 118.22 |
| 2019-11-27 | 119.02 |
| 2019-11-26 | 119.02 |
| 2019-11-25 | 119.43 |
| 2019-11-22 | 116.60 |
| 2019-11-21 | 114.98 |
| 2019-11-20 | 117.81 |
| 2019-11-19 | 119.02 |
| 2019-11-18 | 116.20 |
| 2019-11-15 | 114.17 |
| 2019-11-14 | 114.58 |
| 2019-11-13 | 117.81 |
| 2019-11-12 | 121.85 |
| 2019-11-11 | 121.04 |
| 2019-11-08 | 127.91 |
| 2019-11-07 | 129.13 |
| 2019-11-06 | 127.11 |
| 2019-11-05 | 126.30 |
| 2019-11-04 | 123.87 |
| 2019-11-01 | 119.43 |
| 2019-10-31 | 118.22 |
| 2019-10-30 | 118.22 |
| 2019-10-29 | 119.02 |
| 2019-10-28 | 119.83 |
| 2019-10-25 | 119.83 |
| 2019-10-24 | 119.02 |
| 2019-10-23 | 117.81 |
| 2019-10-22 | 120.24 |
| 2019-10-21 | 118.62 |
| 2019-10-18 | 116.60 |
| 2019-10-17 | 117.81 |
| 2019-10-16 | 114.98 |
| 2019-10-15 | 111.75 |
| 2019-10-14 | 111.35 |
| 2019-10-11 | 108.92 |
| 2019-10-10 | 102.86 |
| 2019-10-09 | 104.48 |
| 2019-10-08 | 108.92 |
| 2019-10-04 | 109.33 |
| 2019-10-03 | 113.77 |
| 2019-10-02 | 112.56 |
| 2019-09-30 | 114.98 |
| 2019-09-27 | 113.77 |
| 2019-09-26 | 114.98 |
| 2019-09-25 | 115.79 |
| 2019-09-24 | 117.00 |
| 2019-09-23 | 116.60 |
| 2019-09-20 | 117.41 |
| 2019-09-19 | 117.81 |
| 2019-09-18 | 121.45 |
| 2019-09-17 | 122.26 |
| 2019-09-16 | 125.93 |
| 2019-09-13 | 127.92 |
| 2019-09-12 | 125.14 |
| 2019-09-11 | 124.35 |
| 2019-09-10 | 116.42 |
| 2019-09-09 | 115.63 |
| 2019-09-06 | 114.84 |
| 2019-09-05 | 112.85 |
| 2019-09-04 | 114.84 |
| 2019-09-03 | 103.74 |
| 2019-09-02 | 105.32 |
| 2019-08-30 | 109.68 |
| 2019-08-29 | 110.87 |
| 2019-08-28 | 112.85 |
| 2019-08-27 | 109.68 |
| 2019-08-26 | 110.08 |
| 2019-08-23 | 114.44 |
| 2019-08-22 | 116.42 |
| 2019-08-21 | 117.21 |
| 2019-08-20 | 115.23 |
| 2019-08-19 | 117.21 |
| 2019-08-16 | 110.48 |
| 2019-08-15 | 106.91 |
| 2019-08-14 | 104.13 |
| 2019-08-13 | 102.55 |
| 2019-08-12 | 110.87 |
| 2019-08-09 | 114.44 |
| 2019-08-08 | 118.40 |
| 2019-08-07 | 119.20 |
| 2019-08-06 | 120.38 |
| 2019-08-05 | 122.76 |
| 2019-08-02 | 130.69 |
| 2019-08-01 | 137.03 |
| 2019-07-31 | 138.62 |
| 2019-07-30 | 141.00 |
| 2019-07-29 | 142.19 |
| 2019-07-26 | 146.15 |
| 2019-07-25 | 146.55 |
| 2019-07-24 | 146.15 |
| 2019-07-23 | 146.94 |
| 2019-07-22 | 145.36 |
| 2019-07-19 | 149.72 |
| 2019-07-18 | 148.13 |
| 2019-07-17 | 148.13 |
| 2019-07-16 | 146.94 |
| 2019-07-15 | 145.75 |
| 2019-07-12 | 145.36 |
| 2019-07-11 | 144.56 |
| 2019-07-10 | 143.37 |
| 2019-07-09 | 142.98 |
| 2019-07-08 | 143.37 |
| 2019-07-05 | 145.75 |
| 2019-07-04 | 144.96 |
| 2019-07-03 | 145.36 |
| 2019-07-02 | 145.75 |
| 2019-06-28 | 143.77 |
| 2019-06-27 | 143.37 |
| 2019-06-26 | 141.00 |
| 2019-06-25 | 139.81 |
| 2019-06-24 | 141.79 |
| 2019-06-21 | 142.58 |
| 2019-06-20 | 147.34 |
| 2019-06-19 | 144.17 |
| 2019-06-18 | 139.41 |
| 2019-06-17 | 137.43 |
| 2019-06-14 | 139.41 |
| 2019-06-13 | 141.79 |
| 2019-06-12 | 141.39 |
| 2019-06-11 | 145.75 |
| 2019-06-10 | 142.98 |
| 2019-06-06 | 140.60 |
| 2019-06-05 | 138.62 |
| 2019-06-04 | 138.22 |
| 2019-06-03 | 137.03 |
| 2019-05-31 | 138.62 |
| 2019-05-30 | 140.20 |
| 2019-05-29 | 141.00 |
| 2019-05-28 | 142.19 |
| 2019-05-27 | 139.81 |
| 2019-05-24 | 141.00 |
| 2019-05-23 | 139.41 |
| 2019-05-22 | 144.56 |
| 2019-05-21 | 143.37 |
| 2019-05-20 | 144.17 |
| 2019-05-17 | 149.93 |
| 2019-05-16 | 151.09 |
| 2019-05-15 | 149.93 |
| 2019-05-14 | 149.93 |
| 2019-05-10 | 153.78 |
| 2019-05-09 | 151.86 |
| 2019-05-08 | 163.41 |
| 2019-05-07 | 166.49 |
| 2019-05-06 | 167.65 |
| 2019-05-03 | 176.12 |
| 2019-05-02 | 171.88 |
| 2019-04-30 | 170.34 |
| 2019-04-29 | 172.65 |
| 2019-04-26 | 171.88 |
| 2019-04-25 | 169.96 |
| 2019-04-24 | 171.50 |
| 2019-04-23 | 171.50 |
| 2019-04-18 | 172.27 |
| 2019-04-17 | 172.27 |
| 2019-04-16 | 170.73 |
| 2019-04-15 | 170.34 |
| 2019-04-12 | 172.27 |
| 2019-04-11 | 170.34 |
| 2019-04-10 | 172.65 |
| 2019-04-09 | 173.42 |
| 2019-04-08 | 173.42 |
| 2019-04-04 | 169.57 |
| 2019-04-03 | 168.42 |
| 2019-04-02 | 167.65 |
| 2019-04-01 | 166.49 |
| 2019-03-29 | 150.32 |
| 2019-03-28 | 147.62 |
| 2019-03-27 | 148.01 |
| 2019-03-26 | 148.01 |
| 2019-03-25 | 149.93 |
| 2019-03-22 | 154.17 |
| 2019-03-21 | 156.48 |
| 2019-03-20 | 155.71 |
| 2019-03-19 | 154.94 |
| 2019-03-18 | 153.01 |
| 2019-03-15 | 150.32 |
| 2019-03-14 | 149.55 |
| 2019-03-13 | 148.39 |
| 2019-03-12 | 150.70 |
| 2019-03-11 | 148.78 |
| 2019-03-08 | 148.39 |
| 2019-03-07 | 153.01 |
| 2019-03-06 | 154.94 |
| 2019-03-05 | 151.47 |
| 2019-03-04 | 153.01 |
| 2019-03-01 | 153.78 |
| 2019-02-28 | 152.63 |
| 2019-02-27 | 153.78 |
| 2019-02-26 | 150.70 |
| 2019-02-25 | 151.86 |
| 2019-02-22 | 153.40 |
| 2019-02-21 | 150.70 |
| 2019-02-20 | 152.63 |
| 2019-02-19 | 147.23 |
| 2019-02-18 | 146.85 |
| 2019-02-15 | 136.45 |
| 2019-02-14 | 139.53 |
| 2019-02-13 | 138.38 |
| 2019-02-12 | 129.52 |
| 2019-02-11 | 130.29 |
| 2019-02-08 | 129.52 |
| 2019-02-04 | 132.22 |
| 2019-02-01 | 132.60 |
| 2019-01-31 | 131.83 |
| 2019-01-30 | 131.06 |
| 2019-01-29 | 131.06 |
| 2019-01-28 | 133.37 |
| 2019-01-25 | 134.91 |
| 2019-01-24 | 131.45 |
| 2019-01-23 | 131.83 |
| 2019-01-22 | 131.45 |
| 2019-01-21 | 131.45 |
| 2019-01-18 | 127.21 |
| 2019-01-17 | 125.67 |
| 2019-01-16 | 127.98 |
| 2019-01-15 | 127.98 |
| 2019-01-14 | 122.97 |
| 2019-01-11 | 125.28 |
| 2019-01-10 | 124.51 |
| 2019-01-09 | 124.90 |
| 2019-01-08 | 118.35 |
| 2019-01-07 | 116.81 |
| 2019-01-04 | 116.43 |
| 2019-01-03 | 115.27 |
| 2019-01-02 | 119.12 |
| 2018-12-31 | 124.13 |
| 2018-12-28 | 122.20 |
| 2018-12-27 | 121.82 |
| 2018-12-24 | 123.36 |
| 2018-12-21 | 124.13 |
| 2018-12-20 | 124.90 |
| 2018-12-19 | 126.82 |
| 2018-12-18 | 127.59 |
| 2018-12-17 | 129.91 |
| 2018-12-14 | 130.29 |
| 2018-12-13 | 132.22 |
| 2018-12-12 | 129.14 |
| 2018-12-11 | 125.28 |
| 2018-12-10 | 125.67 |
| 2018-12-07 | 128.75 |
| 2018-12-06 | 133.37 |
| 2018-12-05 | 137.61 |
| 2018-12-04 | 141.46 |
| 2018-12-03 | 139.53 |
| 2018-11-30 | 134.91 |
| 2018-11-29 | 133.37 |
| 2018-11-28 | 134.91 |
| 2018-11-27 | 134.91 |
| 2018-11-26 | 134.91 |
| 2018-11-23 | 128.75 |
| 2018-11-22 | 128.36 |
| 2018-11-21 | 128.75 |
| 2018-11-20 | 127.98 |
| 2018-11-19 | 133.37 |
| 2018-11-16 | 132.60 |
| 2018-11-15 | 127.59 |
| 2018-11-14 | 124.51 |
| 2018-11-13 | 125.28 |
| 2018-11-12 | 125.28 |
| 2018-11-09 | 123.74 |
| 2018-11-08 | 128.36 |
| 2018-11-07 | 129.52 |
| 2018-11-06 | 131.06 |
| 2018-11-05 | 132.60 |
| 2018-11-02 | 137.61 |
| 2018-11-01 | 129.52 |
| 2018-10-31 | 125.67 |
| 2018-10-30 | 126.82 |
| 2018-10-29 | 143.77 |
| 2018-10-26 | 141.46 |
| 2018-10-25 | 148.01 |
| 2018-10-24 | 153.78 |
| 2018-10-23 | 156.09 |
| 2018-10-22 | 160.33 |
| 2018-10-19 | 158.02 |
| 2018-10-18 | 155.32 |
| 2018-10-16 | 158.02 |
| 2018-10-15 | 160.33 |
| 2018-10-12 | 164.56 |
| 2018-10-11 | 162.64 |
| 2018-10-10 | 170.73 |
| 2018-10-09 | 171.50 |
| 2018-10-08 | 173.04 |
| 2018-10-05 | 174.96 |
| 2018-10-04 | 175.35 |
| 2018-10-03 | 178.04 |
| 2018-10-02 | 178.43 |
| 2018-09-28 | 186.52 |
| 2018-09-27 | 186.52 |
| 2018-09-26 | 187.29 |
| 2018-09-24 | 180.35 |
| 2018-09-21 | 186.52 |
| 2018-09-20 | 176.50 |
| 2018-09-19 | 176.12 |
| 2018-09-18 | 175.73 |
| 2018-09-17 | 174.19 |
| 2018-09-14 | 177.31 |
| 2018-09-13 | 172.76 |
| 2018-09-12 | 168.97 |
| 2018-09-11 | 170.10 |
| 2018-09-10 | 173.14 |
| 2018-09-07 | 175.41 |
| 2018-09-06 | 177.69 |
| 2018-09-05 | 181.48 |
| 2018-09-04 | 190.21 |
| 2018-09-03 | 190.97 |
| 2018-08-31 | 190.59 |
| 2018-08-30 | 189.07 |
| 2018-08-29 | 191.73 |
| 2018-08-28 | 197.80 |
| 2018-08-27 | 197.42 |
| 2018-08-24 | 190.97 |
| 2018-08-23 | 188.31 |
| 2018-08-22 | 189.07 |
| 2018-08-21 | 192.49 |
| 2018-08-20 | 192.86 |
| 2018-08-17 | 184.90 |
| 2018-08-16 | 186.42 |
| 2018-08-15 | 187.55 |
| 2018-08-14 | 193.24 |
| 2018-08-13 | 194.38 |
| 2018-08-10 | 196.28 |
| 2018-08-09 | 200.07 |
| 2018-08-08 | 195.90 |
| 2018-08-07 | 196.28 |
| 2018-08-06 | 184.90 |
| 2018-08-03 | 180.35 |
| 2018-08-02 | 180.73 |
| 2018-08-01 | 185.28 |
| 2018-07-31 | 188.31 |
| 2018-07-30 | 186.80 |
| 2018-07-27 | 187.55 |
| 2018-07-26 | 186.80 |
| 2018-07-25 | 186.42 |
| 2018-07-24 | 185.28 |
| 2018-07-23 | 178.83 |
| 2018-07-20 | 173.52 |
| 2018-07-19 | 170.86 |
| 2018-07-18 | 170.86 |
| 2018-07-17 | 171.24 |
| 2018-07-16 | 175.04 |
| 2018-07-13 | 176.55 |
| 2018-07-12 | 175.79 |
| 2018-07-11 | 173.90 |
| 2018-07-10 | 180.35 |
| 2018-07-09 | 177.69 |
| 2018-07-06 | 173.90 |
| 2018-07-05 | 174.66 |
| 2018-07-04 | 173.90 |
| 2018-07-03 | 178.07 |
| 2018-06-29 | 180.35 |
| 2018-06-28 | 183.70 |
| 2018-06-27 | 182.58 |
| 2018-06-26 | 187.05 |
| 2018-06-25 | 185.19 |
| 2018-06-22 | 185.56 |
| 2018-06-21 | 184.44 |
| 2018-06-20 | 186.67 |
| 2018-06-19 | 187.79 |
| 2018-06-15 | 193.37 |
| 2018-06-14 | 195.97 |
| 2018-06-13 | 196.34 |
| 2018-06-12 | 198.20 |
| 2018-06-11 | 198.20 |
| 2018-06-08 | 197.09 |
| 2018-06-07 | 200.06 |
| 2018-06-06 | 195.97 |
| 2018-06-05 | 196.34 |
| 2018-06-04 | 193.00 |
| 2018-06-01 | 190.02 |
| 2018-05-31 | 193.37 |
| 2018-05-30 | 191.14 |
| 2018-05-29 | 195.60 |
| 2018-05-28 | 198.57 |
| 2018-05-25 | 198.57 |
| 2018-05-24 | 197.83 |
| 2018-05-23 | 197.09 |
| 2018-05-21 | 201.55 |
| 2018-05-18 | 196.71 |
| 2018-05-17 | 198.57 |
| 2018-05-16 | 200.80 |
| 2018-05-15 | 204.15 |
| 2018-05-14 | 206.01 |
| 2018-05-11 | 202.29 |
| 2018-05-10 | 203.78 |
| 2018-05-09 | 203.03 |
| 2018-05-08 | 202.29 |
| 2018-05-07 | 201.18 |
| 2018-05-04 | 202.66 |
| 2018-05-03 | 205.64 |
| 2018-05-02 | 206.01 |
| 2018-04-30 | 203.78 |
| 2018-04-27 | 190.39 |
| 2018-04-26 | 191.51 |
| 2018-04-25 | 192.62 |
| 2018-04-24 | 192.25 |
| 2018-04-23 | 191.51 |
| 2018-04-20 | 189.65 |
| 2018-04-19 | 191.14 |
| 2018-04-18 | 185.93 |
| 2018-04-17 | 183.70 |
| 2018-04-16 | 184.82 |
| 2018-04-13 | 179.98 |
| 2018-04-12 | 175.89 |
| 2018-04-11 | 177.75 |
| 2018-04-10 | 178.12 |
| 2018-04-09 | 175.15 |
| 2018-04-06 | 172.92 |
| 2018-04-04 | 171.43 |
| 2018-04-03 | 176.64 |
| 2018-03-29 | 184.07 |
| 2018-03-28 | 185.56 |
| 2018-03-27 | 189.65 |
| 2018-03-26 | 188.91 |
| 2018-03-23 | 190.02 |
| 2018-03-22 | 197.46 |
| 2018-03-21 | 197.83 |
| 2018-03-20 | 197.46 |
| 2018-03-19 | 193.37 |
| 2018-03-16 | 195.23 |
| 2018-03-15 | 197.83 |
| 2018-03-14 | 195.97 |
| 2018-03-13 | 197.46 |
| 2018-03-12 | 196.34 |
| 2018-03-09 | 190.02 |
| 2018-03-08 | 189.65 |
| 2018-03-07 | 188.91 |
| 2018-03-06 | 188.91 |
| 2018-03-05 | 187.42 |
| 2018-03-02 | 192.25 |
| 2018-03-01 | 195.23 |
| 2018-02-28 | 194.48 |
| 2018-02-27 | 195.60 |
| 2018-02-26 | 195.97 |
| 2018-02-23 | 194.85 |
| 2018-02-22 | 191.88 |
| 2018-02-21 | 191.51 |
| 2018-02-20 | 189.28 |
| 2018-02-15 | 193.00 |
| 2018-02-14 | 190.02 |
| 2018-02-13 | 178.12 |
| 2018-02-12 | 174.40 |
| 2018-02-09 | 177.75 |
| 2018-02-08 | 183.33 |
| 2018-02-07 | 177.38 |
| 2018-02-06 | 179.98 |
| 2018-02-05 | 189.65 |
| 2018-02-02 | 195.23 |
| 2018-02-01 | 195.97 |
| 2018-01-31 | 197.09 |
| 2018-01-30 | 197.46 |
| 2018-01-29 | 203.78 |
| 2018-01-26 | 210.47 |
| 2018-01-25 | 209.73 |
| 2018-01-24 | 211.59 |
| 2018-01-23 | 208.98 |
| 2018-01-22 | 207.12 |
| 2018-01-19 | 206.38 |
| 2018-01-18 | 206.75 |
| 2018-01-17 | 207.87 |
| 2018-01-16 | 207.50 |
| 2018-01-15 | 204.89 |
| 2018-01-12 | 202.66 |
| 2018-01-11 | 203.41 |
| 2018-01-10 | 195.97 |
| 2018-01-09 | 195.97 |
| 2018-01-08 | 194.11 |
| 2018-01-05 | 191.88 |
| 2018-01-04 | 194.11 |
| 2018-01-03 | 195.23 |
| 2018-01-02 | 196.71 |
| 2017-12-29 | 194.48 |
| 2017-12-28 | 194.48 |
| 2017-12-27 | 192.62 |
| 2017-12-22 | 190.02 |
| 2017-12-21 | 190.02 |
| 2017-12-20 | 190.39 |
| 2017-12-19 | 188.91 |
| 2017-12-18 | 188.53 |
| 2017-12-15 | 188.91 |
| 2017-12-14 | 193.74 |
| 2017-12-13 | 199.69 |
| 2017-12-12 | 190.76 |
| 2017-12-11 | 188.16 |
| 2017-12-08 | 185.19 |
| 2017-12-07 | 187.42 |
| 2017-12-06 | 185.19 |
| 2017-12-05 | 190.76 |
| 2017-12-04 | 193.37 |
| 2017-12-01 | 193.00 |
| 2017-11-30 | 193.74 |
| 2017-11-29 | 189.28 |
| 2017-11-28 | 176.64 |
| 2017-11-27 | 175.89 |
| 2017-11-24 | 177.75 |
| 2017-11-23 | 177.75 |
| 2017-11-22 | 179.61 |
| 2017-11-21 | 178.87 |
| 2017-11-20 | 175.15 |
| 2017-11-17 | 176.26 |
| 2017-11-16 | 177.01 |
| 2017-11-15 | 177.75 |
| 2017-11-14 | 175.89 |
| 2017-11-13 | 173.66 |
| 2017-11-10 | 175.89 |
| 2017-11-09 | 177.01 |
| 2017-11-08 | 174.78 |
| 2017-11-07 | 174.03 |
| 2017-11-06 | 171.80 |
| 2017-11-03 | 173.66 |
| 2017-11-02 | 174.78 |
| 2017-11-01 | 177.38 |
| 2017-10-31 | 176.26 |
| 2017-10-30 | 185.19 |
| 2017-10-27 | 185.19 |
| 2017-10-26 | 184.82 |
| 2017-10-25 | 185.56 |
| 2017-10-24 | 183.33 |
| 2017-10-23 | 184.82 |
| 2017-10-20 | 186.30 |
| 2017-10-19 | 183.70 |
| 2017-10-18 | 188.53 |
| 2017-10-17 | 188.16 |
| 2017-10-16 | 189.28 |
| 2017-10-13 | 186.30 |
| 2017-10-12 | 186.30 |
| 2017-10-11 | 186.67 |
| 2017-10-10 | 187.05 |
| 2017-10-09 | 184.44 |
| 2017-10-06 | 185.56 |
| 2017-10-04 | 187.79 |
| 2017-10-03 | 187.79 |
| 2017-09-29 | 182.21 |
| 2017-09-28 | 181.10 |
| 2017-09-27 | 182.58 |
| 2017-09-26 | 183.33 |
| 2017-09-25 | 183.70 |
| 2017-09-22 | 185.93 |
| 2017-09-21 | 188.91 |
| 2017-09-20 | 188.53 |
| 2017-09-19 | 182.96 |
| 2017-09-18 | 185.56 |
| 2017-09-15 | 184.52 |
| 2017-09-14 | 184.88 |
| 2017-09-13 | 184.52 |
| 2017-09-12 | 184.52 |
| 2017-09-11 | 184.52 |
| 2017-09-08 | 180.86 |
| 2017-09-07 | 180.13 |
| 2017-09-06 | 182.32 |
| 2017-09-05 | 182.69 |
| 2017-09-04 | 181.59 |
| 2017-09-01 | 186.71 |
| 2017-08-31 | 191.47 |
| 2017-08-30 | 194.39 |
| 2017-08-29 | 189.64 |
| 2017-08-28 | 190.37 |
| 2017-08-25 | 190.37 |
| 2017-08-24 | 181.23 |
| 2017-08-22 | 182.69 |
| 2017-08-21 | 177.20 |
| 2017-08-18 | 175.38 |
| 2017-08-17 | 175.74 |
| 2017-08-16 | 179.03 |
| 2017-08-15 | 177.57 |
| 2017-08-14 | 179.03 |
| 2017-08-11 | 176.47 |
| 2017-08-10 | 184.15 |
| 2017-08-09 | 186.71 |
| 2017-08-08 | 188.17 |
| 2017-08-07 | 190.37 |
| 2017-08-04 | 187.08 |
| 2017-08-03 | 187.08 |
| 2017-08-02 | 191.47 |
| 2017-08-01 | 191.10 |
| 2017-07-31 | 181.23 |
| 2017-07-28 | 176.84 |
| 2017-07-27 | 176.47 |
| 2017-07-26 | 177.20 |
| 2017-07-25 | 174.64 |
| 2017-07-24 | 176.11 |
| 2017-07-21 | 172.82 |
| 2017-07-20 | 172.08 |
| 2017-07-19 | 173.18 |
| 2017-07-18 | 174.28 |
| 2017-07-17 | 173.18 |
| 2017-07-14 | 170.62 |
| 2017-07-13 | 172.08 |
| 2017-07-12 | 172.08 |
| 2017-07-11 | 174.28 |
| 2017-07-10 | 172.08 |
| 2017-07-07 | 168.79 |
| 2017-07-06 | 168.43 |
| 2017-07-05 | 172.45 |
| 2017-07-04 | 170.62 |
| 2017-07-03 | 177.20 |
| 2017-06-30 | 173.18 |
| 2017-06-29 | 179.95 |
| 2017-06-28 | 171.31 |
| 2017-06-27 | 169.15 |
| 2017-06-26 | 165.19 |
| 2017-06-23 | 149.36 |
| 2017-06-22 | 148.28 |
| 2017-06-21 | 148.64 |
| 2017-06-20 | 149.36 |
| 2017-06-19 | 150.80 |
| 2017-06-16 | 149.00 |
| 2017-06-15 | 149.00 |
| 2017-06-14 | 150.80 |
| 2017-06-13 | 151.16 |
| 2017-06-12 | 150.80 |
| 2017-06-09 | 152.96 |
| 2017-06-08 | 150.80 |
| 2017-06-07 | 150.44 |
| 2017-06-06 | 152.60 |
| 2017-06-05 | 151.88 |
| 2017-06-02 | 154.76 |
| 2017-06-01 | 153.32 |
| 2017-05-31 | 152.96 |
| 2017-05-29 | 151.88 |
| 2017-05-26 | 149.72 |
| 2017-05-25 | 151.88 |
| 2017-05-24 | 148.64 |
| 2017-05-23 | 147.56 |
| 2017-05-22 | 147.92 |
| 2017-05-19 | 146.84 |
| 2017-05-18 | 141.80 |
| 2017-05-17 | 140.01 |
| 2017-05-16 | 140.73 |
| 2017-05-15 | 141.08 |
| 2017-05-12 | 136.05 |
| 2017-05-11 | 135.33 |
| 2017-05-10 | 136.05 |
| 2017-05-09 | 135.69 |
| 2017-05-08 | 134.61 |
| 2017-05-05 | 133.17 |
| 2017-05-04 | 134.61 |
| 2017-05-02 | 131.73 |
| 2017-04-28 | 130.29 |
| 2017-04-27 | 128.49 |
| 2017-04-26 | 127.77 |
| 2017-04-25 | 125.97 |
| 2017-04-24 | 124.17 |
| 2017-04-21 | 122.01 |
| 2017-04-20 | 122.37 |
| 2017-04-19 | 123.09 |
| 2017-04-18 | 124.89 |
| 2017-04-13 | 127.05 |
| 2017-04-12 | 127.77 |
| 2017-04-11 | 128.49 |
| 2017-04-10 | 127.77 |
| 2017-04-07 | 128.49 |
| 2017-04-06 | 131.73 |
| 2017-04-05 | 131.01 |
| 2017-04-03 | 133.17 |
| 2017-03-31 | 128.49 |
| 2017-03-30 | 131.01 |
| 2017-03-29 | 131.73 |
| 2017-03-28 | 130.65 |
| 2017-03-27 | 131.01 |
| 2017-03-24 | 133.17 |
| 2017-03-23 | 128.85 |
| 2017-03-22 | 128.85 |
| 2017-03-21 | 131.37 |
| 2017-03-20 | 131.37 |
| 2017-03-17 | 131.01 |
| 2017-03-16 | 129.21 |
| 2017-03-15 | 128.13 |
| 2017-03-14 | 127.77 |
| 2017-03-13 | 127.41 |
| 2017-03-10 | 122.01 |
| 2017-03-09 | 122.37 |
| 2017-03-08 | 124.17 |
| 2017-03-07 | 123.81 |
| 2017-03-06 | 122.37 |
| 2017-03-03 | 124.53 |
| 2017-03-02 | 123.81 |
| 2017-03-01 | 123.81 |
| 2017-02-28 | 120.93 |
| 2017-02-27 | 123.09 |
| 2017-02-24 | 123.45 |
| 2017-02-23 | 126.69 |
| 2017-02-22 | 127.41 |
| 2017-02-21 | 125.97 |
| 2017-02-20 | 127.05 |
| 2017-02-17 | 125.97 |
| 2017-02-16 | 127.41 |
| 2017-02-15 | 126.33 |
| 2017-02-14 | 125.25 |
| 2017-02-13 | 124.17 |
| 2017-02-10 | 123.09 |
| 2017-02-09 | 123.09 |
| 2017-02-08 | 127.77 |
| 2017-02-07 | 120.21 |
| 2017-02-06 | 123.09 |
| 2017-02-03 | 119.14 |
| 2017-02-02 | 122.01 |
| 2017-02-01 | 122.37 |
| 2017-01-27 | 124.53 |
| 2017-01-26 | 124.53 |
| 2017-01-25 | 120.21 |
| 2017-01-24 | 119.14 |
| 2017-01-23 | 118.78 |
| 2017-01-20 | 118.78 |
| 2017-01-19 | 118.78 |
| 2017-01-18 | 118.78 |
| 2017-01-17 | 112.30 |
| 2017-01-16 | 111.22 |
| 2017-01-13 | 110.86 |
| 2017-01-12 | 106.54 |
| 2017-01-11 | 109.78 |
| 2017-01-10 | 108.70 |
| 2017-01-09 | 106.18 |
| 2017-01-06 | 104.02 |
| 2017-01-05 | 107.26 |
| 2017-01-04 | 104.02 |
| 2017-01-03 | 103.66 |
| 2016-12-30 | 99.70 |
| 2016-12-29 | 96.47 |
| 2016-12-28 | 98.63 |
| 2016-12-23 | 100.06 |
| 2016-12-22 | 100.42 |
| 2016-12-21 | 100.78 |
| 2016-12-20 | 98.27 |
| 2016-12-19 | 96.83 |
| 2016-12-16 | 99.34 |
| 2016-12-15 | 102.58 |
| 2016-12-14 | 105.10 |
| 2016-12-13 | 106.54 |
| 2016-12-12 | 106.90 |
| 2016-12-09 | 111.22 |
| 2016-12-08 | 110.50 |
| 2016-12-07 | 112.30 |
| 2016-12-06 | 108.34 |
| 2016-12-05 | 106.18 |
| 2016-12-02 | 106.18 |
| 2016-12-01 | 109.06 |
| 2016-11-30 | 109.42 |
| 2016-11-29 | 108.70 |
| 2016-11-28 | 107.62 |
| 2016-11-25 | 107.98 |
| 2016-11-24 | 106.18 |
| 2016-11-23 | 105.82 |
| 2016-11-22 | 105.82 |
| 2016-11-21 | 101.50 |
| 2016-11-18 | 101.86 |
| 2016-11-17 | 101.14 |
| 2016-11-16 | 102.94 |
| 2016-11-15 | 103.66 |
| 2016-11-14 | 101.86 |
| 2016-11-11 | 103.30 |
| 2016-11-10 | 98.63 |
| 2016-11-09 | 90.71 |
| 2016-11-08 | 93.95 |
| 2016-11-07 | 94.31 |
| 2016-11-04 | 96.11 |
| 2016-11-03 | 97.19 |
| 2016-11-02 | 95.03 |
| 2016-11-01 | 98.63 |
| 2016-10-31 | 99.34 |
| 2016-10-28 | 97.91 |
| 2016-10-27 | 99.34 |
| 2016-10-26 | 97.55 |
| 2016-10-25 | 100.78 |
| 2016-10-24 | 102.58 |
| 2016-10-20 | 93.95 |
| 2016-10-19 | 89.63 |
| 2016-10-18 | 89.27 |
| 2016-10-17 | 86.39 |
| 2016-10-14 | 88.19 |
| 2016-10-13 | 86.39 |
| 2016-10-12 | 88.55 |
| 2016-10-11 | 86.75 |
| 2016-10-07 | 91.07 |
| 2016-10-06 | 91.79 |
| 2016-10-05 | 89.27 |
| 2016-10-04 | 88.91 |
| 2016-10-03 | 88.91 |
| 2016-09-30 | 88.55 |
| 2016-09-29 | 89.99 |
| 2016-09-28 | 88.55 |
| 2016-09-27 | 90.35 |
| 2016-09-26 | 88.55 |
| 2016-09-23 | 92.87 |
| 2016-09-22 | 96.11 |
| 2016-09-21 | 94.31 |
| 2016-09-20 | 95.75 |
| 2016-09-19 | 98.99 |
| 2016-09-15 | 100.03 |
| 2016-09-14 | 97.96 |
| 2016-09-13 | 96.93 |
| 2016-09-12 | 97.62 |
| 2016-09-09 | 102.09 |
| 2016-09-08 | 98.31 |
| 2016-09-07 | 95.21 |
| 2016-09-06 | 95.21 |
| 2016-09-05 | 93.83 |
| 2016-09-02 | 90.04 |
| 2016-09-01 | 90.04 |
| 2016-08-31 | 86.95 |
| 2016-08-30 | 79.72 |
| 2016-08-29 | 78.68 |
| 2016-08-26 | 79.03 |
| 2016-08-25 | 77.99 |
| 2016-08-24 | 79.72 |
| 2016-08-23 | 79.72 |
| 2016-08-22 | 81.09 |
| 2016-08-19 | 79.37 |
| 2016-08-18 | 80.06 |
| 2016-08-17 | 79.37 |
| 2016-08-16 | 81.78 |
| 2016-08-15 | 82.81 |
| 2016-08-12 | 81.78 |
| 2016-08-11 | 80.40 |
| 2016-08-10 | 79.37 |
| 2016-08-09 | 79.72 |
| 2016-08-08 | 79.37 |
| 2016-08-05 | 75.24 |
| 2016-08-04 | 74.55 |
| 2016-08-03 | 74.21 |
| 2016-08-01 | 77.99 |
| 2016-07-29 | 75.24 |
| 2016-07-28 | 77.99 |
| 2016-07-27 | 79.03 |
| 2016-07-26 | 78.68 |
| 2016-07-25 | 76.27 |
| 2016-07-22 | 72.49 |
| 2016-07-21 | 72.83 |
| 2016-07-20 | 72.14 |
| 2016-07-19 | 66.98 |
| 2016-07-18 | 68.35 |
| 2016-07-15 | 66.98 |
| 2016-07-14 | 67.32 |
| 2016-07-13 | 65.60 |
| 2016-07-12 | 63.88 |
| 2016-07-11 | 60.78 |
| 2016-07-08 | 59.06 |
| 2016-07-07 | 60.09 |
| 2016-07-06 | 57.68 |
| 2016-07-05 | 59.06 |
| 2016-07-04 | 61.12 |
| 2016-06-30 | 59.75 |
| 2016-06-29 | 58.03 |
| 2016-06-28 | 56.30 |
| 2016-06-27 | 55.62 |
| 2016-06-24 | 56.99 |
| 2016-06-23 | 59.75 |
| 2016-06-22 | 58.71 |
| 2016-06-21 | 57.68 |
| 2016-06-20 | 56.99 |
| 2016-06-17 | 55.27 |
| 2016-06-16 | 54.93 |
| 2016-06-15 | 57.68 |
| 2016-06-14 | 58.37 |
| 2016-06-13 | 59.75 |
| 2016-06-10 | 63.19 |
| 2016-06-08 | 64.22 |
| 2016-06-07 | 65.06 |
| 2016-06-06 | 62.04 |
| 2016-06-03 | 61.04 |
| 2016-06-02 | 60.37 |
| 2016-06-01 | 59.36 |
| 2016-05-31 | 60.03 |
| 2016-05-30 | 58.70 |
| 2016-05-27 | 55.68 |
| 2016-05-26 | 56.35 |
| 2016-05-25 | 56.02 |
| 2016-05-24 | 54.34 |
| 2016-05-23 | 53.34 |
| 2016-05-20 | 50.33 |
| 2016-05-19 | 48.65 |
| 2016-05-18 | 46.31 |
| 2016-05-17 | 48.99 |
| 2016-05-16 | 45.64 |
| 2016-05-13 | 44.97 |
| 2016-05-12 | 48.99 |
| 2016-05-11 | 49.99 |
| 2016-05-10 | 49.66 |
| 2016-05-09 | 47.65 |
| 2016-05-06 | 47.98 |
| 2016-05-05 | 49.66 |
| 2016-05-04 | 48.32 |
| 2016-05-03 | 50.66 |
| 2016-04-29 | 55.68 |
| 2016-04-28 | 57.36 |
| 2016-04-27 | 59.36 |
| 2016-04-26 | 64.39 |
| 2016-04-25 | 62.04 |
| 2016-04-22 | 62.71 |
| 2016-04-21 | 64.39 |
| 2016-04-20 | 62.71 |
| 2016-04-19 | 62.71 |
| 2016-04-18 | 60.70 |
| 2016-04-15 | 62.04 |
| 2016-04-14 | 61.37 |
| 2016-04-13 | 60.03 |
| 2016-04-12 | 54.34 |
| 2016-04-11 | 53.67 |
| 2016-04-08 | 53.34 |
| 2016-04-07 | 53.00 |
| 2016-04-06 | 52.33 |
| 2016-04-05 | 51.33 |
| 2016-04-01 | 54.01 |
| 2016-03-31 | 55.01 |
| 2016-03-30 | 53.00 |
| 2016-03-29 | 50.66 |
| 2016-03-24 | 48.65 |
| 2016-03-23 | 52.33 |
| 2016-03-22 | 50.99 |
| 2016-03-21 | 52.67 |
| 2016-03-18 | 50.33 |
| 2016-03-17 | 49.32 |
| 2016-03-16 | 45.97 |
| 2016-03-15 | 46.64 |
| 2016-03-14 | 44.30 |
| 2016-03-11 | 43.63 |
| 2016-03-10 | 41.62 |
| 2016-03-09 | 43.29 |
| 2016-03-08 | 42.62 |
| 2016-03-07 | 43.29 |
| 2016-03-04 | 42.29 |
| 2016-03-03 | 39.61 |
| 2016-03-02 | 39.61 |
| 2016-03-01 | 35.93 |
| 2016-02-29 | 35.26 |
| 2016-02-26 | 33.92 |
| 2016-02-25 | 30.30 |
| 2016-02-24 | 33.25 |
| 2016-02-23 | 35.59 |
| 2016-02-22 | 34.59 |
| 2016-02-19 | 31.11 |
| 2016-02-18 | 30.71 |
| 2016-02-17 | 28.83 |
| 2016-02-16 | 32.18 |
| 2016-02-15 | 31.64 |
| 2016-02-12 | 27.09 |
| 2016-02-11 | 27.76 |
| 2016-02-05 | 32.04 |
| 2016-02-04 | 30.44 |
| 2016-02-03 | 31.38 |
| 2016-02-02 | 32.04 |
| 2016-02-01 | 33.92 |
| 2016-01-29 | 37.27 |
| 2016-01-28 | 32.45 |
| 2016-01-27 | 32.31 |
| 2016-01-26 | 32.04 |
| 2016-01-25 | 37.60 |
| 2016-01-22 | 34.92 |
| 2016-01-21 | 30.04 |
| 2016-01-20 | 33.25 |
| 2016-01-19 | 40.95 |
| 2016-01-18 | 38.94 |
| 2016-01-15 | 45.30 |
| 2016-01-14 | 48.65 |
| 2016-01-13 | 48.99 |
| 2016-01-12 | 49.32 |
| 2016-01-11 | 46.64 |
| 2016-01-08 | 51.33 |
| 2016-01-07 | 49.66 |
| 2016-01-06 | 51.66 |
| 2016-01-05 | 52.33 |
| 2016-01-04 | 55.01 |
| 2015-12-31 | 58.70 |
| 2015-12-30 | 58.36 |
| 2015-12-29 | 59.70 |
| 2015-12-28 | 59.36 |
| 2015-12-24 | 60.70 |
| 2015-12-23 | 60.37 |
| 2015-12-22 | 60.03 |
| 2015-12-21 | 58.70 |
| 2015-12-18 | 58.36 |
| 2015-12-17 | 57.02 |
| 2015-12-16 | 55.35 |
| 2015-12-15 | 53.34 |
| 2015-12-14 | 53.67 |
| 2015-12-11 | 55.68 |
| 2015-12-10 | 57.36 |
| 2015-12-09 | 58.70 |
| 2015-12-08 | 59.36 |
| 2015-12-07 | 61.37 |
| 2015-12-04 | 60.70 |
| 2015-12-03 | 61.71 |
| 2015-12-02 | 61.37 |
| 2015-12-01 | 62.38 |
| 2015-11-30 | 59.03 |
| 2015-11-27 | 61.71 |
| 2015-11-26 | 63.38 |
| 2015-11-25 | 64.72 |
| 2015-11-24 | 64.72 |
| 2015-11-23 | 65.06 |
| 2015-11-20 | 64.05 |
| 2015-11-19 | 64.39 |
| 2015-11-18 | 64.05 |
| 2015-11-17 | 63.72 |
| 2015-11-16 | 62.38 |
| 2015-11-13 | 66.73 |
| 2015-11-12 | 68.74 |
| 2015-11-11 | 66.06 |
| 2015-11-10 | 67.07 |
| 2015-11-09 | 68.40 |
| 2015-11-06 | 68.40 |
| 2015-11-05 | 70.08 |
| 2015-11-04 | 70.41 |
| 2015-11-03 | 68.07 |
| 2015-11-02 | 64.39 |
| 2015-10-30 | 66.73 |
| 2015-10-29 | 67.40 |
| 2015-10-28 | 71.42 |
| 2015-10-27 | 72.76 |
| 2015-10-26 | 70.08 |
| 2015-10-23 | 74.43 |
| 2015-10-22 | 73.09 |
| 2015-10-20 | 72.09 |
| 2015-10-19 | 72.76 |
| 2015-10-16 | 74.10 |
| 2015-10-15 | 72.09 |
| 2015-10-14 | 71.42 |
| 2015-10-13 | 70.08 |
| 2015-10-12 | 71.08 |
| 2015-10-09 | 71.08 |
| 2015-10-08 | 64.05 |
| 2015-10-07 | 65.39 |
| 2015-10-06 | 57.69 |
| 2015-10-05 | 58.36 |
| 2015-10-02 | 56.35 |
| 2015-09-30 | 52.33 |
| 2015-09-29 | 49.99 |
| 2015-09-25 | 53.67 |
| 2015-09-24 | 54.34 |
| 2015-09-23 | 57.69 |
| 2015-09-22 | 61.04 |
| 2015-09-21 | 60.03 |
| 2015-09-18 | 61.71 |
| 2015-09-17 | 61.71 |
| 2015-09-16 | 64.42 |
| 2015-09-15 | 59.83 |
| 2015-09-14 | 60.16 |
| 2015-09-11 | 59.18 |
| 2015-09-10 | 60.49 |
| 2015-09-09 | 66.06 |
| 2015-09-08 | 58.85 |
| 2015-09-07 | 51.97 |
| 2015-09-04 | 57.21 |
| 2015-09-02 | 56.89 |
| 2015-09-01 | 62.13 |
| 2015-08-31 | 71.63 |
| 2015-08-28 | 73.26 |
| 2015-08-27 | 74.57 |
| 2015-08-26 | 69.01 |
| 2015-08-25 | 71.63 |
| 2015-08-24 | 67.37 |
| 2015-08-21 | 76.87 |
| 2015-08-20 | 80.47 |
| 2015-08-19 | 85.71 |
| 2015-08-18 | 86.36 |
| 2015-08-17 | 90.30 |
| 2015-08-14 | 92.59 |
| 2015-08-13 | 87.02 |
| 2015-08-12 | 90.30 |
| 2015-08-11 | 106.34 |
| 2015-08-10 | 106.02 |
| 2015-08-07 | 106.67 |
| 2015-08-06 | 104.38 |
| 2015-08-05 | 106.02 |
| 2015-08-04 | 104.05 |
| 2015-08-03 | 102.41 |
| 2015-07-31 | 104.71 |
| 2015-07-30 | 103.07 |
| 2015-07-29 | 107.00 |
| 2015-07-28 | 105.03 |
| 2015-07-27 | 102.09 |
| 2015-07-24 | 108.96 |
| 2015-07-23 | 109.95 |
| 2015-07-22 | 110.60 |
| 2015-07-21 | 111.58 |
| 2015-07-20 | 111.58 |
| 2015-07-17 | 109.62 |
| 2015-07-16 | 105.03 |
| 2015-07-15 | 105.03 |
| 2015-07-14 | 100.45 |
| 2015-07-13 | 101.76 |
| 2015-07-10 | 100.45 |
| 2015-07-09 | 92.92 |
| 2015-07-08 | 83.74 |
| 2015-07-07 | 98.16 |
| 2015-07-06 | 99.47 |
| 2015-07-03 | 109.95 |
| 2015-07-02 | 115.19 |
| 2015-06-30 | 111.58 |
| 2015-06-29 | 107.33 |
| 2015-06-26 | 111.91 |
| 2015-06-25 | 112.89 |
| 2015-06-24 | 114.86 |
| 2015-06-23 | 117.81 |
| 2015-06-22 | 111.26 |
| 2015-06-19 | 110.60 |
| 2015-06-18 | 110.27 |
| 2015-06-17 | 108.47 |
| 2015-06-16 | 105.58 |
| 2015-06-15 | 106.86 |
| 2015-06-12 | 107.83 |
| 2015-06-11 | 104.29 |
| 2015-06-10 | 103.00 |
| 2015-06-09 | 106.86 |
| 2015-06-08 | 105.58 |
| 2015-06-05 | 107.51 |
| 2015-06-04 | 107.19 |
| 2015-06-03 | 108.47 |
| 2015-06-02 | 105.26 |
| 2015-06-01 | 107.51 |
| 2015-05-29 | 105.26 |
| 2015-05-28 | 106.54 |
| 2015-05-27 | 112.01 |
| 2015-05-26 | 114.91 |
| 2015-05-22 | 113.30 |
| 2015-05-21 | 97.21 |
| 2015-05-20 | 97.86 |
| 2015-05-19 | 97.53 |
| 2015-05-18 | 96.25 |
| 2015-05-15 | 96.89 |
| 2015-05-14 | 93.35 |
| 2015-05-13 | 90.78 |
| 2015-05-12 | 91.74 |
| 2015-05-11 | 93.67 |
| 2015-05-08 | 91.74 |
| 2015-05-07 | 90.14 |
| 2015-05-06 | 90.46 |
| 2015-05-05 | 90.46 |
| 2015-05-04 | 92.71 |
| 2015-04-30 | 94.00 |
| 2015-04-29 | 103.00 |
| 2015-04-28 | 102.68 |
| 2015-04-27 | 102.68 |
| 2015-04-24 | 100.75 |
| 2015-04-23 | 98.82 |
| 2015-04-22 | 93.03 |
| 2015-04-21 | 88.53 |
| 2015-04-20 | 87.56 |
| 2015-04-17 | 92.07 |
| 2015-04-16 | 92.39 |
| 2015-04-15 | 91.74 |
| 2015-04-14 | 92.39 |
| 2015-04-13 | 93.35 |
| 2015-04-10 | 86.27 |
| 2015-04-09 | 83.06 |
| 2015-04-08 | 82.41 |
| 2015-04-02 | 80.81 |
| 2015-04-01 | 80.16 |
| 2015-03-31 | 77.91 |
| 2015-03-30 | 81.13 |
| 2015-03-27 | 81.45 |
| 2015-03-26 | 78.87 |
| 2015-03-25 | 76.30 |
| 2015-03-24 | 73.41 |
| 2015-03-23 | 74.05 |
| 2015-03-20 | 73.41 |
| 2015-03-19 | 73.08 |
| 2015-03-18 | 71.48 |
| 2015-03-17 | 72.12 |
| 2015-03-16 | 70.83 |
| 2015-03-13 | 69.87 |
| 2015-03-12 | 69.87 |
| 2015-03-11 | 70.83 |
| 2015-03-10 | 72.12 |
| 2015-03-09 | 70.19 |
| 2015-03-06 | 69.87 |
| 2015-03-05 | 72.76 |
| 2015-03-04 | 75.01 |
| 2015-03-03 | 75.34 |
| 2015-03-02 | 75.34 |
| 2015-02-27 | 75.98 |
| 2015-02-26 | 76.94 |
| 2015-02-25 | 75.01 |
| 2015-02-24 | 75.66 |
| 2015-02-23 | 74.05 |
| 2015-02-18 | 75.01 |
| 2015-02-17 | 75.34 |
| 2015-02-16 | 75.01 |
| 2015-02-13 | 75.66 |
| 2015-02-12 | 74.37 |
| 2015-02-11 | 77.91 |
| 2015-02-10 | 77.59 |
| 2015-02-09 | 76.94 |
| 2015-02-06 | 75.01 |
| 2015-02-05 | 73.41 |
| 2015-02-04 | 75.66 |
| 2015-02-03 | 75.01 |
| 2015-02-02 | 76.62 |
| 2015-01-30 | 75.34 |
| 2015-01-29 | 71.80 |
| 2015-01-28 | 73.08 |
| 2015-01-27 | 72.76 |
| 2015-01-26 | 73.08 |
| 2015-01-23 | 72.12 |
| 2015-01-22 | 70.51 |
| 2015-01-21 | 69.87 |
| 2015-01-20 | 68.26 |
| 2015-01-19 | 67.94 |
| 2015-01-16 | 70.19 |
| 2015-01-15 | 71.15 |
| 2015-01-14 | 68.58 |
| 2015-01-13 | 68.26 |
| 2015-01-12 | 67.94 |
| 2015-01-09 | 68.58 |
| 2015-01-08 | 65.04 |
| 2015-01-07 | 64.72 |
| 2015-01-06 | 63.43 |
| 2015-01-05 | 65.68 |
| 2015-01-02 | 67.61 |
| 2014-12-31 | 66.97 |
| 2014-12-30 | 65.04 |
| 2014-12-29 | 67.61 |
| 2014-12-24 | 66.01 |
| 2014-12-23 | 64.72 |
| 2014-12-22 | 64.40 |
| 2014-12-19 | 60.54 |
| 2014-12-18 | 62.47 |
| 2014-12-17 | 63.75 |
| 2014-12-16 | 64.08 |
| 2014-12-15 | 65.36 |
| 2014-12-12 | 67.29 |
| 2014-12-11 | 68.58 |
| 2014-12-10 | 70.83 |
| 2014-12-09 | 69.55 |
| 2014-12-08 | 72.44 |
| 2014-12-05 | 76.30 |
| 2014-12-04 | 76.30 |
| 2014-12-03 | 77.27 |
| 2014-12-02 | 75.66 |
| 2014-12-01 | 72.12 |
| 2014-11-28 | 76.30 |
| 2014-11-27 | 77.91 |
| 2014-11-26 | 78.55 |
| 2014-11-25 | 76.94 |
| 2014-11-24 | 75.98 |
| 2014-11-21 | 72.44 |
| 2014-11-20 | 71.15 |
| 2014-11-19 | 72.76 |
| 2014-11-18 | 74.37 |
| 2014-11-17 | 76.94 |
| 2014-11-14 | 76.62 |
| 2014-11-13 | 76.62 |
| 2014-11-12 | 75.98 |
| 2014-11-11 | 69.55 |
| 2014-11-10 | 65.68 |
| 2014-11-07 | 63.43 |
| 2014-11-06 | 66.01 |
| 2014-11-05 | 65.36 |
| 2014-11-04 | 66.01 |
| 2014-11-03 | 65.04 |
| 2014-10-31 | 66.01 |
| 2014-10-30 | 63.75 |
| 2014-10-29 | 64.72 |
| 2014-10-28 | 63.75 |
| 2014-10-27 | 61.18 |
| 2014-10-24 | 61.82 |
| 2014-10-23 | 62.47 |
| 2014-10-22 | 62.15 |
| 2014-10-21 | 60.86 |
| 2014-10-20 | 61.18 |
| 2014-10-17 | 61.50 |
| 2014-10-16 | 59.57 |
| 2014-10-15 | 60.54 |
| 2014-10-14 | 60.86 |
| 2014-10-13 | 61.18 |
| 2014-10-10 | 57.96 |
| 2014-10-09 | 59.57 |
| 2014-10-08 | 57.32 |
| 2014-10-07 | 58.93 |
| 2014-10-06 | 59.89 |
| 2014-10-03 | 58.93 |
| 2014-09-30 | 59.25 |
| 2014-09-29 | 59.25 |
| 2014-09-26 | 65.36 |
| 2014-09-25 | 63.75 |
| 2014-09-24 | 65.68 |
| 2014-09-23 | 64.08 |
| 2014-09-22 | 63.43 |
| 2014-09-19 | 65.36 |
| 2014-09-18 | 64.72 |
| 2014-09-17 | 66.01 |
| 2014-09-16 | 65.36 |
| 2014-09-15 | 64.08 |
| 2014-09-12 | 65.04 |
| 2014-09-11 | 66.01 |
| 2014-09-10 | 66.68 |
| 2014-09-08 | 66.68 |
| 2014-09-05 | 66.05 |
| 2014-09-04 | 66.37 |
| 2014-09-03 | 66.05 |
| 2014-09-02 | 64.16 |
| 2014-09-01 | 64.79 |
| 2014-08-29 | 64.16 |
| 2014-08-28 | 63.85 |
| 2014-08-27 | 64.48 |
| 2014-08-26 | 64.48 |
| 2014-08-25 | 67.31 |
| 2014-08-22 | 63.53 |
| 2014-08-21 | 64.16 |
| 2014-08-20 | 63.85 |
| 2014-08-19 | 59.12 |
| 2014-08-18 | 57.23 |
| 2014-08-15 | 57.23 |
| 2014-08-14 | 56.91 |
| 2014-08-13 | 55.97 |
| 2014-08-12 | 55.02 |
| 2014-08-11 | 55.02 |
| 2014-08-08 | 54.39 |
| 2014-08-07 | 54.71 |
| 2014-08-06 | 52.50 |
| 2014-08-05 | 52.50 |
| 2014-08-04 | 54.39 |
| 2014-08-01 | 53.76 |
| 2014-07-31 | 54.08 |
| 2014-07-30 | 53.76 |
| 2014-07-29 | 52.82 |
| 2014-07-28 | 52.82 |
| 2014-07-25 | 51.87 |
| 2014-07-24 | 50.93 |
| 2014-07-23 | 48.72 |
| 2014-07-22 | 49.35 |
| 2014-07-21 | 47.78 |
| 2014-07-18 | 48.72 |
| 2014-07-17 | 48.09 |
| 2014-07-16 | 49.04 |
| 2014-07-15 | 48.41 |
| 2014-07-14 | 48.41 |
| 2014-07-11 | 47.78 |
| 2014-07-10 | 47.15 |
| 2014-07-09 | 45.89 |
| 2014-07-08 | 48.09 |
| 2014-07-07 | 47.15 |
| 2014-07-04 | 47.15 |
| 2014-07-03 | 47.15 |
| 2014-07-02 | 46.20 |
| 2014-06-30 | 41.47 |
| 2014-06-27 | 42.42 |
| 2014-06-26 | 42.74 |
| 2014-06-25 | 41.79 |
| 2014-06-24 | 41.79 |
| 2014-06-23 | 42.10 |
| 2014-06-20 | 44.94 |
| 2014-06-19 | 45.57 |
| 2014-06-18 | 44.31 |
| 2014-06-17 | 44.31 |
| 2014-06-16 | 45.26 |
| 2014-06-13 | 45.57 |
| 2014-06-12 | 44.85 |
| 2014-06-11 | 46.70 |
| 2014-06-10 | 45.16 |
| 2014-06-09 | 43.92 |
| 2014-06-06 | 42.99 |
| 2014-06-05 | 44.23 |
| 2014-06-04 | 45.77 |
| 2014-06-03 | 44.54 |
| 2014-05-30 | 44.23 |
| 2014-05-29 | 43.30 |
| 2014-05-28 | 43.30 |
| 2014-05-27 | 41.14 |
| 2014-05-26 | 40.52 |
| 2014-05-23 | 39.29 |
| 2014-05-22 | 39.90 |
| 2014-05-21 | 38.36 |
| 2014-05-20 | 38.67 |
| 2014-05-19 | 38.67 |
| 2014-05-16 | 38.98 |
| 2014-05-15 | 39.29 |
| 2014-05-14 | 38.36 |
| 2014-05-13 | 38.36 |
| 2014-05-12 | 38.67 |
| 2014-05-09 | 37.13 |
| 2014-05-08 | 37.13 |
| 2014-05-07 | 36.51 |
| 2014-05-05 | 39.60 |
| 2014-05-02 | 40.52 |
| 2014-04-30 | 40.21 |
| 2014-04-29 | 40.21 |
| 2014-04-28 | 38.98 |
| 2014-04-25 | 37.74 |
| 2014-04-24 | 39.29 |
| 2014-04-23 | 37.74 |
| 2014-04-22 | 38.98 |
| 2014-04-17 | 39.90 |
| 2014-04-16 | 39.60 |
| 2014-04-15 | 40.21 |
| 2014-04-14 | 41.76 |
| 2014-04-11 | 43.92 |
| 2014-04-10 | 43.61 |
| 2014-04-09 | 43.92 |
| 2014-04-08 | 41.45 |
| 2014-04-07 | 40.83 |
| 2014-04-04 | 40.83 |
| 2014-04-03 | 40.52 |
| 2014-04-02 | 38.05 |
| 2014-04-01 | 36.20 |
| 2014-03-31 | 36.51 |
| 2014-03-28 | 34.04 |
| 2014-03-27 | 35.58 |
| 2014-03-26 | 44.54 |
| 2014-03-25 | 43.30 |
| 2014-03-24 | 41.45 |
| 2014-03-21 | 41.45 |
| 2014-03-20 | 40.21 |
| 2014-03-19 | 42.07 |
| 2014-03-18 | 42.99 |
| 2014-03-17 | 42.38 |
| 2014-03-14 | 41.76 |
| 2014-03-13 | 42.07 |
| 2014-03-12 | 42.38 |
| 2014-03-11 | 44.23 |
| 2014-03-10 | 44.23 |
| 2014-03-07 | 45.46 |
| 2014-03-06 | 47.01 |
| 2014-03-05 | 45.16 |
| 2014-03-04 | 45.16 |
| 2014-03-03 | 43.61 |
| 2014-02-28 | 45.46 |
| 2014-02-27 | 47.93 |
| 2014-02-26 | 46.08 |
| 2014-02-25 | 47.63 |
| 2014-02-24 | 47.63 |
| 2014-02-21 | 49.79 |
| 2014-02-20 | 49.17 |
| 2014-02-19 | 50.71 |
| 2014-02-18 | 47.93 |
| 2014-02-17 | 48.55 |
| 2014-02-14 | 47.01 |
| 2014-02-13 | 46.08 |
| 2014-02-12 | 46.70 |
| 2014-02-11 | 45.46 |
| 2014-02-10 | 44.85 |
| 2014-02-07 | 42.68 |
| 2014-02-06 | 42.68 |
| 2014-02-05 | 42.99 |
| 2014-02-04 | 42.68 |
| 2014-01-30 | 45.77 |
| 2014-01-29 | 47.01 |
| 2014-01-28 | 46.70 |
| 2014-01-27 | 47.32 |
| 2014-01-24 | 48.86 |
| 2014-01-23 | 50.10 |
| 2014-01-22 | 52.57 |
| 2014-01-21 | 53.49 |
| 2014-01-20 | 50.10 |
| 2014-01-17 | 50.71 |
| 2014-01-16 | 49.48 |
| 2014-01-15 | 50.10 |
| 2014-01-14 | 49.79 |
| 2014-01-13 | 50.10 |
| 2014-01-10 | 50.10 |
| 2014-01-09 | 49.17 |
| 2014-01-08 | 48.86 |
| 2014-01-07 | 48.86 |
| 2014-01-06 | 49.17 |
| 2014-01-03 | 50.71 |
| 2014-01-02 | 52.88 |
| 2013-12-31 | 53.49 |
| 2013-12-30 | 53.18 |
| 2013-12-27 | 53.80 |
| 2013-12-24 | 53.49 |
| 2013-12-23 | 51.64 |
| 2013-12-20 | 51.33 |
| 2013-12-19 | 51.64 |
| 2013-12-18 | 51.33 |
| 2013-12-17 | 51.64 |
| 2013-12-16 | 52.57 |
| 2013-12-13 | 52.88 |
| 2013-12-12 | 52.26 |
| 2013-12-11 | 54.11 |
| 2013-12-10 | 57.51 |
| 2013-12-09 | 58.44 |
| 2013-12-06 | 57.82 |
| 2013-12-05 | 58.74 |
| 2013-12-04 | 60.29 |
| 2013-12-03 | 61.83 |
| 2013-12-02 | 63.69 |
| 2013-11-29 | 61.83 |
| 2013-11-28 | 61.21 |
| 2013-11-27 | 60.91 |
| 2013-11-26 | 63.07 |
| 2013-11-25 | 62.14 |
| 2013-11-22 | 61.83 |
| 2013-11-21 | 60.60 |
| 2013-11-20 | 62.45 |
| 2013-11-19 | 59.36 |
| 2013-11-18 | 59.98 |
| 2013-11-15 | 56.89 |
| 2013-11-14 | 56.58 |
| 2013-11-13 | 55.35 |
| 2013-11-12 | 53.80 |
| 2013-11-11 | 54.11 |
| 2013-11-08 | 52.26 |
| 2013-11-07 | 52.26 |
| 2013-11-06 | 54.11 |
| 2013-11-05 | 54.11 |
| 2013-11-04 | 55.96 |
| 2013-11-01 | 55.35 |
| 2013-10-31 | 56.27 |
| 2013-10-30 | 56.58 |
| 2013-10-29 | 53.80 |
| 2013-10-28 | 51.95 |
| 2013-10-25 | 52.88 |
| 2013-10-24 | 53.49 |
| 2013-10-23 | 54.42 |
| 2013-10-22 | 55.66 |
| 2013-10-21 | 55.96 |
| 2013-10-18 | 56.27 |
| 2013-10-17 | 54.42 |
| 2013-10-16 | 55.04 |
| 2013-10-15 | 55.96 |
| 2013-10-11 | 55.35 |
| 2013-10-10 | 54.73 |
| 2013-10-09 | 54.73 |
| 2013-10-08 | 54.42 |
| 2013-10-07 | 52.57 |
| 2013-10-04 | 53.49 |
| 2013-10-03 | 52.88 |
| 2013-10-02 | 53.18 |
| 2013-09-30 | 53.80 |
| 2013-09-27 | 55.35 |
| 2013-09-26 | 55.35 |
| 2013-09-25 | 55.35 |
| 2013-09-24 | 55.04 |
| 2013-09-23 | 55.35 |
| 2013-09-19 | 55.66 |
| 2013-09-18 | 53.49 |
| 2013-09-17 | 53.80 |
| 2013-09-16 | 53.80 |
| 2013-09-13 | 53.49 |
| 2013-09-12 | 53.49 |
| 2013-09-11 | 54.76 |
| 2013-09-10 | 53.25 |
| 2013-09-09 | 52.64 |
| 2013-09-06 | 54.46 |
| 2013-09-05 | 53.25 |
| 2013-09-04 | 51.74 |
| 2013-09-03 | 50.83 |
| 2013-09-02 | 49.02 |
| 2013-08-30 | 47.81 |
| 2013-08-29 | 48.11 |
| 2013-08-28 | 46.90 |
| 2013-08-27 | 47.81 |
| 2013-08-26 | 47.81 |
| 2013-08-23 | 47.81 |
| 2013-08-22 | 47.51 |
| 2013-08-21 | 46.60 |
| 2013-08-20 | 48.41 |
| 2013-08-19 | 50.23 |
| 2013-08-16 | 50.83 |
| 2013-08-15 | 51.13 |
| 2013-08-13 | 51.74 |
| 2013-08-12 | 52.04 |
| 2013-08-09 | 50.83 |
| 2013-08-08 | 50.23 |
| 2013-08-07 | 49.32 |
| 2013-08-06 | 50.53 |
| 2013-08-05 | 51.74 |
| 2013-08-02 | 51.44 |
| 2013-08-01 | 51.13 |
| 2013-07-31 | 47.20 |
| 2013-07-30 | 47.81 |
| 2013-07-29 | 47.51 |
| 2013-07-26 | 47.81 |
| 2013-07-25 | 47.51 |
| 2013-07-24 | 48.41 |
| 2013-07-23 | 46.30 |
| 2013-07-22 | 45.39 |
| 2013-07-19 | 45.69 |
| 2013-07-18 | 45.99 |
| 2013-07-17 | 47.51 |
| 2013-07-16 | 47.51 |
| 2013-07-15 | 47.20 |
| 2013-07-12 | 46.90 |
| 2013-07-11 | 46.90 |
| 2013-07-10 | 43.58 |
| 2013-07-09 | 41.16 |
| 2013-07-08 | 41.46 |
| 2013-07-05 | 44.18 |
| 2013-07-04 | 42.37 |
| 2013-07-03 | 40.86 |
| 2013-07-02 | 44.48 |
| 2013-06-28 | 44.18 |
| 2013-06-27 | 42.67 |
| 2013-06-26 | 42.06 |
| 2013-06-25 | 39.65 |
| 2013-06-24 | 42.06 |
| 2013-06-21 | 44.79 |
| 2013-06-20 | 45.39 |
| 2013-06-19 | 48.41 |
| 2013-06-18 | 50.53 |
| 2013-06-17 | 49.62 |
| 2013-06-14 | 47.51 |
| 2013-06-13 | 46.60 |
| 2013-06-11 | 49.32 |
| 2013-06-10 | 51.13 |
| 2013-06-07 | 50.83 |
| 2013-06-06 | 51.44 |
| 2013-06-05 | 52.34 |
| 2013-06-04 | 54.16 |
| 2013-06-03 | 54.16 |
| 2013-05-31 | 56.57 |
| 2013-05-30 | 59.60 |
| 2013-05-29 | 60.85 |
| 2013-05-28 | 62.91 |
| 2013-05-27 | 63.50 |
| 2013-05-24 | 59.96 |
| 2013-05-23 | 60.26 |
| 2013-05-22 | 62.91 |
| 2013-05-21 | 62.03 |
| 2013-05-20 | 64.09 |
| 2013-05-16 | 62.03 |
| 2013-05-15 | 63.50 |
| 2013-05-14 | 62.91 |
| 2013-05-13 | 63.79 |
| 2013-05-10 | 64.68 |
| 2013-05-09 | 62.62 |
| 2013-05-08 | 63.50 |
| 2013-05-07 | 62.62 |
| 2013-05-06 | 58.79 |
| 2013-05-03 | 58.20 |
| 2013-05-02 | 57.61 |
| 2013-04-30 | 57.31 |
| 2013-04-29 | 56.72 |
| 2013-04-26 | 55.54 |
| 2013-04-25 | 53.19 |
| 2013-04-24 | 53.78 |
| 2013-04-23 | 50.83 |
| 2013-04-22 | 51.13 |
| 2013-04-19 | 51.13 |
| 2013-04-18 | 49.06 |
| 2013-04-17 | 49.06 |
| 2013-04-16 | 50.54 |
| 2013-04-15 | 51.72 |
| 2013-04-12 | 52.01 |
| 2013-04-11 | 50.83 |
| 2013-04-10 | 52.30 |
| 2013-04-09 | 50.24 |
| 2013-04-08 | 48.18 |
| 2013-04-05 | 49.65 |
| 2013-04-03 | 52.60 |
| 2013-04-02 | 52.89 |
| 2013-03-28 | 52.60 |
| 2013-03-27 | 52.89 |
| 2013-03-26 | 57.61 |
| 2013-03-25 | 56.43 |
| 2013-03-22 | 54.66 |
| 2013-03-21 | 55.25 |
| 2013-03-20 | 56.13 |
| 2013-03-19 | 54.96 |
| 2013-03-18 | 54.37 |
| 2013-03-15 | 55.84 |
| 2013-03-14 | 59.08 |
| 2013-03-13 | 56.43 |
| 2013-03-12 | 57.02 |
| 2013-03-11 | 58.49 |
| 2013-03-08 | 55.54 |
| 2013-03-07 | 53.48 |
| 2013-03-06 | 54.37 |
| 2013-03-05 | 52.89 |
| 2013-03-04 | 53.19 |
| 2013-03-01 | 54.96 |
| 2013-02-28 | 54.07 |
| 2013-02-27 | 49.36 |
| 2013-02-26 | 50.24 |
| 2013-02-25 | 52.60 |
| 2013-02-22 | 52.30 |
| 2013-02-21 | 53.19 |
| 2013-02-20 | 55.84 |
| 2013-02-19 | 55.84 |
| 2013-02-18 | 57.90 |
| 2013-02-15 | 58.79 |
| 2013-02-14 | 57.61 |
| 2013-02-08 | 58.20 |
| 2013-02-07 | 56.72 |
| 2013-02-06 | 56.72 |
| 2013-02-05 | 55.25 |
| 2013-02-04 | 58.79 |
| 2013-02-01 | 58.20 |
| 2013-01-31 | 57.61 |
| 2013-01-30 | 57.31 |
| 2013-01-29 | 57.61 |
| 2013-01-28 | 57.02 |
| 2013-01-25 | 55.84 |
| 2013-01-24 | 56.13 |
| 2013-01-23 | 57.02 |
| 2013-01-22 | 54.07 |
| 2013-01-21 | 53.19 |
| 2013-01-18 | 52.89 |
| 2013-01-17 | 50.24 |
| 2013-01-16 | 52.01 |
| 2013-01-15 | 52.60 |
| 2013-01-14 | 51.72 |
| 2013-01-11 | 47.00 |
| 2013-01-10 | 47.00 |
| 2013-01-09 | 46.12 |
| 2013-01-08 | 46.12 |
| 2013-01-07 | 46.41 |
| 2013-01-04 | 46.41 |
| 2013-01-03 | 46.12 |
| 2013-01-02 | 44.65 |
| 2012-12-31 | 41.99 |
| 2012-12-28 | 41.99 |
| 2012-12-27 | 41.11 |
| 2012-12-24 | 41.11 |
| 2012-12-21 | 41.40 |
| 2012-12-20 | 42.58 |
| 2012-12-19 | 43.76 |
| 2012-12-18 | 42.88 |
| 2012-12-17 | 43.47 |
| 2012-12-14 | 43.47 |
| 2012-12-13 | 41.40 |
| 2012-12-12 | 40.52 |
| 2012-12-11 | 39.64 |
| 2012-12-10 | 40.52 |
| 2012-12-07 | 41.40 |
| 2012-12-06 | 42.88 |
| 2012-12-05 | 41.99 |
| 2012-12-04 | 40.23 |
| 2012-12-03 | 39.93 |
| 2012-11-30 | 40.23 |
| 2012-11-29 | 41.70 |
| 2012-11-28 | 39.64 |
| 2012-11-27 | 41.40 |
| 2012-11-26 | 42.58 |
| 2012-11-23 | 41.99 |
| 2012-11-22 | 40.82 |
| 2012-11-21 | 39.34 |
| 2012-11-20 | 38.75 |
| 2012-11-19 | 38.46 |
| 2012-11-16 | 37.87 |
| 2012-11-15 | 38.75 |
| 2012-11-14 | 39.64 |
| 2012-11-13 | 38.75 |
| 2012-11-12 | 39.64 |
| 2012-11-09 | 39.34 |
| 2012-11-08 | 39.93 |
| 2012-11-07 | 41.40 |
| 2012-11-06 | 41.70 |
| 2012-11-05 | 41.40 |
| 2012-11-02 | 42.58 |
| 2012-11-01 | 41.11 |
| 2012-10-31 | 40.52 |
| 2012-10-30 | 38.75 |
| 2012-10-29 | 38.16 |
| 2012-10-26 | 40.82 |
| 2012-10-25 | 44.06 |
| 2012-10-24 | 43.47 |
| 2012-10-22 | 41.40 |
| 2012-10-19 | 41.11 |
| 2012-10-18 | 41.11 |
| 2012-10-17 | 42.29 |
| 2012-10-16 | 41.99 |
| 2012-10-15 | 41.99 |
| 2012-10-12 | 41.99 |
| 2012-10-11 | 42.88 |
| 2012-10-10 | 44.35 |
| 2012-10-09 | 45.23 |
| 2012-10-08 | 45.82 |
| 2012-10-05 | 46.71 |
| 2012-10-04 | 45.82 |
| 2012-10-03 | 45.53 |
| 2012-09-28 | 45.23 |
| 2012-09-27 | 44.65 |
| 2012-09-26 | 42.29 |
| 2012-09-25 | 42.88 |
| 2012-09-24 | 42.88 |
| 2012-09-21 | 43.17 |
| 2012-09-20 | 42.29 |
| 2012-09-19 | 43.47 |
| 2012-09-18 | 42.29 |
| 2012-09-17 | 42.29 |
| 2012-09-14 | 41.40 |
| 2012-09-13 | 41.40 |
| 2012-09-12 | 41.99 |
| 2012-09-11 | 40.52 |
| 2012-09-10 | 41.11 |
| 2012-09-07 | 39.64 |
| 2012-09-06 | 37.87 |
| 2012-09-05 | 40.84 |
| 2012-09-04 | 41.42 |
| 2012-09-03 | 42.00 |
| 2012-08-31 | 41.42 |
| 2012-08-30 | 41.42 |
| 2012-08-29 | 42.57 |
| 2012-08-28 | 42.00 |
| 2012-08-27 | 40.56 |
| 2012-08-24 | 41.71 |
| 2012-08-23 | 43.44 |
| 2012-08-22 | 40.84 |
| 2012-08-21 | 42.28 |
| 2012-08-20 | 42.00 |
| 2012-08-17 | 40.84 |
| 2012-08-16 | 39.69 |
| 2012-08-15 | 38.83 |
| 2012-08-14 | 42.86 |
| 2012-08-13 | 39.98 |
| 2012-08-10 | 40.27 |
| 2012-08-09 | 39.98 |
| 2012-08-08 | 39.40 |
| 2012-08-07 | 38.25 |
| 2012-08-06 | 37.96 |
| 2012-08-03 | 36.81 |
| 2012-08-02 | 37.96 |
| 2012-08-01 | 37.39 |
| 2012-07-31 | 37.39 |
| 2012-07-30 | 36.52 |
| 2012-07-27 | 35.66 |
| 2012-07-26 | 33.36 |
| 2012-07-25 | 33.93 |
| 2012-07-24 | 35.37 |
| 2012-07-23 | 35.08 |
| 2012-07-20 | 37.10 |
| 2012-07-19 | 36.52 |
| 2012-07-18 | 34.22 |
| 2012-07-17 | 35.08 |
| 2012-07-16 | 31.05 |
| 2012-07-13 | 31.92 |
| 2012-07-12 | 31.63 |
| 2012-07-11 | 33.64 |
| 2012-07-10 | 34.51 |
| 2012-07-09 | 33.36 |
| 2012-07-06 | 35.66 |
| 2012-07-05 | 35.95 |
| 2012-07-04 | 35.08 |
| 2012-07-03 | 35.37 |
| 2012-06-29 | 35.95 |
| 2012-06-28 | 33.93 |
| 2012-06-27 | 36.81 |
| 2012-06-26 | 36.52 |
| 2012-06-25 | 35.66 |
| 2012-06-22 | 34.51 |
| 2012-06-21 | 34.51 |
| 2012-06-20 | 35.37 |
| 2012-06-19 | 36.24 |
| 2012-06-18 | 35.08 |
| 2012-06-15 | 34.22 |
| 2012-06-14 | 27.88 |
| 2012-06-13 | 28.75 |
| 2012-06-12 | 26.73 |
| 2012-06-11 | 26.44 |
| 2012-06-08 | 24.72 |
| 2012-06-07 | 25.00 |
| 2012-06-06 | 23.85 |
| 2012-06-05 | 22.12 |
| 2012-06-04 | 21.55 |
| 2012-06-01 | 24.14 |
| 2012-05-31 | 22.99 |
| 2012-05-30 | 26.69 |
| 2012-05-29 | 27.53 |
| 2012-05-28 | 24.16 |
| 2012-05-25 | 21.63 |
| 2012-05-24 | 23.88 |
| 2012-05-23 | 23.03 |
| 2012-05-22 | 25.00 |
| 2012-05-21 | 23.03 |
| 2012-05-18 | 23.31 |
| 2012-05-17 | 24.16 |
| 2012-05-16 | 26.12 |
| 2012-05-15 | 30.34 |
| 2012-05-14 | 28.37 |
| 2012-05-11 | 30.62 |
| 2012-05-10 | 33.15 |
| 2012-05-09 | 34.83 |
| 2012-05-08 | 36.24 |
| 2012-05-07 | 33.71 |
| 2012-05-04 | 35.96 |
| 2012-05-03 | 35.96 |
| 2012-05-02 | 35.67 |
| 2012-04-30 | 35.11 |
| 2012-04-27 | 34.55 |
| 2012-04-26 | 32.02 |
| 2012-04-25 | 30.62 |
| 2012-04-24 | 29.78 |
| 2012-04-23 | 28.37 |
| 2012-04-20 | 28.65 |
| 2012-04-19 | 29.21 |
| 2012-04-18 | 29.49 |
| 2012-04-17 | 29.78 |
| 2012-04-16 | 28.37 |
| 2012-04-13 | 26.97 |
| 2012-04-12 | 26.12 |
| 2012-04-11 | 21.91 |
| 2012-04-10 | 20.79 |
| 2012-04-05 | 21.35 |
| 2012-04-03 | 21.91 |
| 2012-04-02 | 21.07 |
| 2012-03-30 | 20.51 |
| 2012-03-29 | 21.35 |
| 2012-03-28 | 22.47 |
| 2012-03-27 | 22.75 |
| 2012-03-26 | 20.22 |
| 2012-03-23 | 19.66 |
| 2012-03-22 | 21.35 |
| 2012-03-21 | 21.07 |
| 2012-03-20 | 22.19 |
| 2012-03-19 | 22.47 |
| 2012-03-16 | 20.51 |
| 2012-03-15 | 20.79 |
| 2012-03-14 | 20.22 |
| 2012-03-13 | 19.94 |
| 2012-03-12 | 19.38 |
| 2012-03-09 | 19.10 |
| 2012-03-08 | 18.54 |
| 2012-03-07 | 18.26 |
| 2012-03-06 | 19.10 |
| 2012-03-05 | 22.19 |
| 2012-03-02 | 23.31 |
| 2012-03-01 | 22.47 |
| 2012-02-29 | 22.19 |
| 2012-02-28 | 21.63 |
| 2012-02-27 | 19.66 |
| 2012-02-24 | 22.19 |
| 2012-02-23 | 22.47 |
| 2012-02-22 | 23.31 |
| 2012-02-21 | 23.31 |
| 2012-02-20 | 23.88 |
| 2012-02-17 | 22.75 |
| 2012-02-16 | 22.19 |
| 2012-02-15 | 21.91 |
| 2012-02-14 | 19.94 |
| 2012-02-13 | 20.79 |
| 2012-02-10 | 21.35 |
| 2012-02-09 | 21.91 |
| 2012-02-08 | 20.79 |
| 2012-02-07 | 17.42 |
| 2012-02-06 | 16.29 |
| 2012-02-03 | 15.73 |
| 2012-02-02 | 16.01 |
| 2012-02-01 | 14.04 |
| 2012-01-31 | 15.17 |
| 2012-01-30 | 14.33 |
| 2012-01-27 | 16.57 |
| 2012-01-26 | 16.85 |
| 2012-01-20 | 16.01 |
| 2012-01-19 | 13.76 |
| 2012-01-18 | 12.92 |
| 2012-01-17 | 13.76 |
| 2012-01-16 | 10.67 |
| 2012-01-13 | 11.24 |
| 2012-01-12 | 9.44 |
| 2012-01-11 | 7.53 |
| 2012-01-10 | 5.73 |
| 2012-01-09 | 4.27 |
| 2012-01-06 | 3.15 |
| 2012-01-05 | 3.93 |
| 2012-01-04 | 4.04 |
| 2012-01-03 | 5.17 |
| 2011-12-30 | 3.37 |
| 2011-12-29 | 2.70 |
| 2011-12-28 | 3.82 |
| 2011-12-23 | 4.38 |
| 2011-12-22 | 3.48 |
| 2011-12-21 | 3.71 |
| 2011-12-20 | 2.81 |
| 2011-12-19 | 3.03 |
| 2011-12-16 | 3.26 |
| 2011-12-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy