Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00694 | 2000-02-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0694 % |
|---|---|
| 2026-02-25 | -18.50 |
| 2026-02-24 | -16.80 |
| 2026-02-23 | -14.77 |
| 2026-02-20 | -16.13 |
| 2026-02-16 | -14.09 |
| 2026-02-13 | -14.77 |
| 2026-02-12 | -14.77 |
| 2026-02-11 | -12.05 |
| 2026-02-10 | -12.73 |
| 2026-02-09 | -14.09 |
| 2026-02-06 | -12.73 |
| 2026-02-05 | -13.07 |
| 2026-02-04 | -11.71 |
| 2026-02-03 | -12.05 |
| 2026-02-02 | -11.71 |
| 2026-01-30 | -9.67 |
| 2026-01-29 | -8.99 |
| 2026-01-28 | -8.65 |
| 2026-01-27 | -8.99 |
| 2026-01-26 | -8.65 |
| 2026-01-23 | -10.01 |
| 2026-01-22 | -9.33 |
| 2026-01-21 | -8.32 |
| 2026-01-20 | -9.33 |
| 2026-01-19 | -10.69 |
| 2026-01-16 | -11.03 |
| 2026-01-15 | -12.05 |
| 2026-01-14 | -12.39 |
| 2026-01-13 | -11.71 |
| 2026-01-12 | -12.05 |
| 2026-01-09 | -10.69 |
| 2026-01-08 | -10.35 |
| 2026-01-07 | -8.32 |
| 2026-01-06 | -7.98 |
| 2026-01-05 | -8.32 |
| 2026-01-02 | -6.28 |
| 2025-12-31 | -6.28 |
| 2025-12-30 | -5.60 |
| 2025-12-29 | -5.26 |
| 2025-12-24 | -3.90 |
| 2025-12-23 | -4.24 |
| 2025-12-22 | -5.26 |
| 2025-12-19 | -5.26 |
| 2025-12-18 | -3.22 |
| 2025-12-17 | -9.33 |
| 2025-12-16 | -10.35 |
| 2025-12-15 | -10.69 |
| 2025-12-12 | -10.01 |
| 2025-12-11 | -8.65 |
| 2025-12-10 | -8.65 |
| 2025-12-09 | -9.33 |
| 2025-12-08 | -5.26 |
| 2025-12-05 | -4.92 |
| 2025-12-04 | -4.92 |
| 2025-12-03 | -3.90 |
| 2025-12-02 | -3.56 |
| 2025-12-01 | -3.22 |
| 2025-11-28 | -4.92 |
| 2025-11-27 | -4.58 |
| 2025-11-26 | -4.92 |
| 2025-11-25 | -4.58 |
| 2025-11-24 | -4.58 |
| 2025-11-21 | -3.90 |
| 2025-11-20 | -1.86 |
| 2025-11-19 | -1.52 |
| 2025-11-18 | -1.18 |
| 2025-11-17 | -0.17 |
| 2025-11-14 | 1.19 |
| 2025-11-13 | 1.19 |
| 2025-11-12 | 0.17 |
| 2025-11-11 | -1.18 |
| 2025-11-10 | -1.52 |
| 2025-11-07 | -4.24 |
| 2025-11-06 | -3.56 |
| 2025-11-05 | -4.58 |
| 2025-11-04 | -4.58 |
| 2025-11-03 | -5.26 |
| 2025-10-31 | -5.26 |
| 2025-10-30 | -3.22 |
| 2025-10-28 | -3.56 |
| 2025-10-27 | -3.90 |
| 2025-10-24 | -4.58 |
| 2025-10-23 | -4.24 |
| 2025-10-22 | -4.24 |
| 2025-10-21 | -4.24 |
| 2025-10-20 | -3.90 |
| 2025-10-17 | -4.92 |
| 2025-10-16 | -3.56 |
| 2025-10-15 | -3.90 |
| 2025-10-14 | -5.26 |
| 2025-10-13 | -3.90 |
| 2025-10-10 | -3.56 |
| 2025-10-09 | -4.24 |
| 2025-10-08 | -3.56 |
| 2025-10-06 | -3.56 |
| 2025-10-03 | -3.56 |
| 2025-10-02 | -4.92 |
| 2025-09-30 | -5.60 |
| 2025-09-29 | -5.26 |
| 2025-09-26 | -5.94 |
| 2025-09-25 | -5.94 |
| 2025-09-24 | -4.92 |
| 2025-09-23 | -5.94 |
| 2025-09-22 | -5.26 |
| 2025-09-19 | -3.90 |
| 2025-09-18 | -3.22 |
| 2025-09-17 | -2.20 |
| 2025-09-16 | -2.54 |
| 2025-09-15 | -2.20 |
| 2025-09-12 | -2.88 |
| 2025-09-11 | -3.56 |
| 2025-09-10 | -3.90 |
| 2025-09-09 | -4.92 |
| 2025-09-08 | -2.88 |
| 2025-09-05 | -3.22 |
| 2025-09-04 | -3.90 |
| 2025-09-03 | -2.88 |
| 2025-09-02 | -3.22 |
| 2025-09-01 | -1.18 |
| 2025-08-29 | 0.17 |
| 2025-08-28 | 2.55 |
| 2025-08-27 | 2.89 |
| 2025-08-26 | 5.95 |
| 2025-08-25 | 5.95 |
| 2025-08-22 | 4.25 |
| 2025-08-21 | 4.59 |
| 2025-08-20 | 4.25 |
| 2025-08-19 | 4.25 |
| 2025-08-18 | 4.59 |
| 2025-08-15 | 2.89 |
| 2025-08-14 | 2.55 |
| 2025-08-13 | 3.23 |
| 2025-08-12 | 2.55 |
| 2025-08-11 | 1.87 |
| 2025-08-08 | 1.53 |
| 2025-08-07 | 2.89 |
| 2025-08-06 | 1.87 |
| 2025-08-05 | 2.55 |
| 2025-08-04 | 2.21 |
| 2025-08-01 | 2.89 |
| 2025-07-31 | 3.57 |
| 2025-07-30 | 7.64 |
| 2025-07-29 | 5.95 |
| 2025-07-28 | 7.98 |
| 2025-07-25 | 9.68 |
| 2025-07-24 | 7.30 |
| 2025-07-23 | 4.93 |
| 2025-07-22 | 5.61 |
| 2025-07-21 | 3.91 |
| 2025-07-18 | 1.87 |
| 2025-07-17 | 1.53 |
| 2025-07-16 | 1.19 |
| 2025-07-15 | 2.55 |
| 2025-07-14 | 4.59 |
| 2025-07-11 | 6.63 |
| 2025-07-10 | 4.59 |
| 2025-07-09 | 4.25 |
| 2025-07-08 | 1.87 |
| 2025-07-07 | 2.21 |
| 2025-07-04 | 1.19 |
| 2025-07-03 | 0.51 |
| 2025-07-02 | 0.51 |
| 2025-06-30 | 0.51 |
| 2025-06-27 | -0.51 |
| 2025-06-26 | -0.84 |
| 2025-06-25 | -2.54 |
| 2025-06-24 | -2.88 |
| 2025-06-23 | -2.54 |
| 2025-06-20 | -3.56 |
| 2025-06-19 | -4.92 |
| 2025-06-18 | -3.56 |
| 2025-06-17 | -3.56 |
| 2025-06-16 | -3.90 |
| 2025-06-13 | -4.58 |
| 2025-06-12 | -3.90 |
| 2025-06-11 | -2.88 |
| 2025-06-10 | -3.90 |
| 2025-06-09 | -3.56 |
| 2025-06-06 | -3.22 |
| 2025-06-05 | -2.88 |
| 2025-06-04 | -2.54 |
| 2025-06-03 | -4.24 |
| 2025-06-02 | -5.26 |
| 2025-05-30 | -5.60 |
| 2025-05-29 | -3.22 |
| 2025-05-28 | -4.58 |
| 2025-05-27 | -4.92 |
| 2025-05-26 | -5.26 |
| 2025-05-23 | -5.26 |
| 2025-05-22 | -4.58 |
| 2025-05-21 | -3.56 |
| 2025-05-20 | -4.92 |
| 2025-05-19 | -4.24 |
| 2025-05-16 | -4.58 |
| 2025-05-15 | -4.24 |
| 2025-05-14 | -3.22 |
| 2025-05-13 | -3.22 |
| 2025-05-12 | -1.86 |
| 2025-05-09 | -3.56 |
| 2025-05-08 | -3.90 |
| 2025-05-07 | -3.22 |
| 2025-05-06 | -4.24 |
| 2025-05-02 | -7.98 |
| 2025-04-30 | -4.92 |
| 2025-04-29 | -4.92 |
| 2025-04-28 | -5.26 |
| 2025-04-25 | -5.26 |
| 2025-04-24 | -4.92 |
| 2025-04-23 | -3.90 |
| 2025-04-22 | -3.22 |
| 2025-04-17 | -7.98 |
| 2025-04-16 | -10.69 |
| 2025-04-15 | -10.01 |
| 2025-04-14 | -9.33 |
| 2025-04-11 | -10.69 |
| 2025-04-10 | -11.03 |
| 2025-04-09 | -9.33 |
| 2025-04-08 | -14.09 |
| 2025-04-07 | -15.79 |
| 2025-04-03 | -5.94 |
| 2025-04-02 | -5.94 |
| 2025-04-01 | -5.94 |
| 2025-03-31 | -4.58 |
| 2025-03-28 | -2.20 |
| 2025-03-27 | -1.18 |
| 2025-03-26 | -0.51 |
| 2025-03-25 | -1.52 |
| 2025-03-24 | -1.86 |
| 2025-03-21 | -3.56 |
| 2025-03-20 | -1.52 |
| 2025-03-19 | 0.17 |
| 2025-03-18 | -1.18 |
| 2025-03-17 | -3.22 |
| 2025-03-14 | -2.88 |
| 2025-03-13 | -4.24 |
| 2025-03-12 | -3.22 |
| 2025-03-11 | -3.90 |
| 2025-03-10 | -4.24 |
| 2025-03-07 | -4.92 |
| 2025-03-06 | -4.58 |
| 2025-03-05 | -5.60 |
| 2025-03-04 | -7.64 |
| 2025-03-03 | -7.64 |
| 2025-02-28 | -6.62 |
| 2025-02-27 | -2.88 |
| 2025-02-26 | -3.90 |
| 2025-02-25 | -4.58 |
| 2025-02-24 | 0.17 |
| 2025-02-21 | -0.51 |
| 2025-02-20 | -1.18 |
| 2025-02-19 | 0.17 |
| 2025-02-18 | -0.51 |
| 2025-02-17 | -0.51 |
| 2025-02-14 | -1.52 |
| 2025-02-13 | -3.22 |
| 2025-02-12 | -2.20 |
| 2025-02-11 | -3.90 |
| 2025-02-10 | -3.56 |
| 2025-02-07 | -4.24 |
| 2025-02-06 | -5.60 |
| 2025-02-05 | -5.26 |
| 2025-02-04 | -4.24 |
| 2025-02-03 | -5.26 |
| 2025-01-28 | -3.56 |
| 2025-01-27 | -3.56 |
| 2025-01-24 | -3.56 |
| 2025-01-23 | -3.22 |
| 2025-01-22 | -3.22 |
| 2025-01-21 | -2.20 |
| 2025-01-20 | -5.26 |
| 2025-01-17 | -6.96 |
| 2025-01-16 | -7.98 |
| 2025-01-15 | -8.32 |
| 2025-01-14 | -7.64 |
| 2025-01-13 | -8.99 |
| 2025-01-10 | -9.33 |
| 2025-01-09 | -7.98 |
| 2025-01-08 | -7.98 |
| 2025-01-07 | -5.26 |
| 2025-01-06 | -4.58 |
| 2025-01-03 | -5.26 |
| 2025-01-02 | -3.56 |
| 2024-12-31 | -4.92 |
| 2024-12-30 | -3.22 |
| 2024-12-27 | -2.20 |
| 2024-12-24 | -2.54 |
| 2024-12-23 | -2.54 |
| 2024-12-20 | -3.22 |
| 2024-12-19 | -1.52 |
| 2024-12-18 | -5.26 |
| 2024-12-17 | -6.28 |
| 2024-12-16 | -4.24 |
| 2024-12-13 | -2.54 |
| 2024-12-12 | -0.84 |
| 2024-12-11 | -0.84 |
| 2024-12-10 | -0.51 |
| 2024-12-09 | 0.51 |
| 2024-12-06 | -4.24 |
| 2024-12-05 | -8.65 |
| 2024-12-04 | -10.01 |
| 2024-12-03 | -8.65 |
| 2024-12-02 | -7.98 |
| 2024-11-29 | -8.99 |
| 2024-11-28 | -9.67 |
| 2024-11-27 | -7.98 |
| 2024-11-26 | -8.99 |
| 2024-11-25 | -8.99 |
| 2024-11-22 | -6.28 |
| 2024-11-21 | -4.58 |
| 2024-11-20 | -5.60 |
| 2024-11-19 | -5.94 |
| 2024-11-18 | -6.28 |
| 2024-11-15 | -6.96 |
| 2024-11-14 | -7.30 |
| 2024-11-13 | -4.58 |
| 2024-11-12 | -3.22 |
| 2024-11-11 | -1.52 |
| 2024-11-08 | -1.18 |
| 2024-11-07 | -0.51 |
| 2024-11-06 | -2.88 |
| 2024-11-05 | -2.54 |
| 2024-11-04 | -5.60 |
| 2024-11-01 | -6.28 |
| 2024-10-31 | -3.90 |
| 2024-10-30 | -3.56 |
| 2024-10-29 | -3.56 |
| 2024-10-28 | -3.22 |
| 2024-10-25 | -6.62 |
| 2024-10-24 | -6.28 |
| 2024-10-23 | -3.90 |
| 2024-10-22 | -3.90 |
| 2024-10-21 | -4.24 |
| 2024-10-18 | -4.58 |
| 2024-10-17 | -8.32 |
| 2024-10-16 | -6.28 |
| 2024-10-15 | -5.94 |
| 2024-10-14 | -2.54 |
| 2024-10-10 | -0.51 |
| 2024-10-09 | -3.56 |
| 2024-10-08 | -0.17 |
| 2024-10-07 | 21.57 |
| 2024-10-04 | 12.06 |
| 2024-10-03 | 11.38 |
| 2024-10-02 | 10.36 |
| 2024-09-30 | -1.52 |
| 2024-09-27 | -1.86 |
| 2024-09-26 | -5.94 |
| 2024-09-25 | -9.67 |
| 2024-09-24 | -13.41 |
| 2024-09-23 | -19.52 |
| 2024-09-20 | -20.54 |
| 2024-09-19 | -23.94 |
| 2024-09-17 | -24.95 |
| 2024-09-16 | -25.29 |
| 2024-09-13 | -25.63 |
| 2024-09-12 | -25.97 |
| 2024-09-11 | -26.31 |
| 2024-09-10 | -26.31 |
| 2024-09-09 | -25.29 |
| 2024-09-05 | -23.60 |
| 2024-09-04 | -23.94 |
| 2024-09-03 | -23.26 |
| 2024-09-02 | -23.60 |
| 2024-08-30 | -20.54 |
| 2024-08-29 | -19.52 |
| 2024-08-28 | -20.54 |
| 2024-08-27 | -20.54 |
| 2024-08-26 | -20.54 |
| 2024-08-23 | -19.52 |
| 2024-08-22 | -17.14 |
| 2024-08-21 | -15.79 |
| 2024-08-20 | -14.77 |
| 2024-08-19 | -14.43 |
| 2024-08-16 | -14.43 |
| 2024-08-15 | -15.11 |
| 2024-08-14 | -16.13 |
| 2024-08-13 | -15.79 |
| 2024-08-12 | -15.79 |
| 2024-08-09 | -15.79 |
| 2024-08-08 | -16.13 |
| 2024-08-07 | -15.45 |
| 2024-08-06 | -16.47 |
| 2024-08-05 | -16.47 |
| 2024-08-02 | -14.77 |
| 2024-08-01 | -13.75 |
| 2024-07-31 | -11.71 |
| 2024-07-30 | -14.09 |
| 2024-07-29 | -13.41 |
| 2024-07-26 | -12.05 |
| 2024-07-25 | -12.39 |
| 2024-07-24 | -11.03 |
| 2024-07-23 | -10.01 |
| 2024-07-22 | -8.99 |
| 2024-07-19 | -8.65 |
| 2024-07-18 | -4.58 |
| 2024-07-17 | -4.58 |
| 2024-07-16 | -5.60 |
| 2024-07-15 | -5.60 |
| 2024-07-12 | -3.22 |
| 2024-07-11 | -4.92 |
| 2024-07-10 | -8.99 |
| 2024-07-09 | -6.28 |
| 2024-07-08 | -8.65 |
| 2024-07-05 | -7.30 |
| 2024-07-04 | -7.64 |
| 2024-07-03 | -8.32 |
| 2024-07-02 | -13.07 |
| 2024-06-28 | -12.39 |
| 2024-06-27 | -12.39 |
| 2024-06-26 | -10.35 |
| 2024-06-25 | -10.69 |
| 2024-06-24 | -12.05 |
| 2024-06-21 | -12.05 |
| 2024-06-20 | -8.32 |
| 2024-06-19 | -9.33 |
| 2024-06-18 | -11.37 |
| 2024-06-17 | -10.69 |
| 2024-06-14 | -11.37 |
| 2024-06-13 | -12.05 |
| 2024-06-12 | -11.03 |
| 2024-06-11 | -10.69 |
| 2024-06-07 | -8.65 |
| 2024-06-06 | -7.98 |
| 2024-06-05 | -7.98 |
| 2024-06-04 | -6.62 |
| 2024-06-03 | -8.99 |
| 2024-05-31 | -10.01 |
| 2024-05-30 | -7.98 |
| 2024-05-29 | -5.60 |
| 2024-05-28 | -2.88 |
| 2024-05-27 | -2.54 |
| 2024-05-24 | -4.58 |
| 2024-05-23 | -2.54 |
| 2024-05-22 | 0.85 |
| 2024-05-21 | -3.56 |
| 2024-05-20 | -0.84 |
| 2024-05-17 | -4.92 |
| 2024-05-16 | -8.65 |
| 2024-05-14 | -6.28 |
| 2024-05-13 | -4.58 |
| 2024-05-10 | -3.56 |
| 2024-05-09 | -6.62 |
| 2024-05-08 | -11.37 |
| 2024-05-07 | -11.03 |
| 2024-05-06 | -9.67 |
| 2024-05-03 | -7.64 |
| 2024-05-02 | -8.32 |
| 2024-04-30 | -15.11 |
| 2024-04-29 | -13.75 |
| 2024-04-26 | -15.11 |
| 2024-04-25 | -17.82 |
| 2024-04-24 | -17.48 |
| 2024-04-23 | -20.20 |
| 2024-04-22 | -20.20 |
| 2024-04-19 | -21.56 |
| 2024-04-18 | -19.86 |
| 2024-04-17 | -20.54 |
| 2024-04-16 | -21.22 |
| 2024-04-15 | -18.16 |
| 2024-04-12 | -17.48 |
| 2024-04-11 | -15.11 |
| 2024-04-10 | -13.07 |
| 2024-04-09 | -15.79 |
| 2024-04-08 | -17.48 |
| 2024-04-05 | -18.16 |
| 2024-04-03 | -15.45 |
| 2024-04-02 | -17.14 |
| 2024-03-28 | -19.52 |
| 2024-03-27 | -20.54 |
| 2024-03-26 | -19.18 |
| 2024-03-25 | -18.50 |
| 2024-03-22 | -17.14 |
| 2024-03-21 | -15.45 |
| 2024-03-20 | -16.13 |
| 2024-03-19 | -16.47 |
| 2024-03-18 | -14.09 |
| 2024-03-15 | -14.77 |
| 2024-03-14 | -14.43 |
| 2024-03-13 | -12.73 |
| 2024-03-12 | -11.37 |
| 2024-03-11 | -17.82 |
| 2024-03-08 | -19.18 |
| 2024-03-07 | -18.84 |
| 2024-03-06 | -19.86 |
| 2024-03-05 | -19.52 |
| 2024-03-04 | -17.14 |
| 2024-03-01 | -13.41 |
| 2024-02-29 | -14.09 |
| 2024-02-28 | -16.13 |
| 2024-02-27 | -13.41 |
| 2024-02-26 | -15.11 |
| 2024-02-23 | -13.75 |
| 2024-02-22 | -13.75 |
| 2024-02-21 | -14.43 |
| 2024-02-20 | -17.48 |
| 2024-02-19 | -19.52 |
| 2024-02-16 | -14.43 |
| 2024-02-15 | -21.22 |
| 2024-02-14 | -18.16 |
| 2024-02-09 | -19.18 |
| 2024-02-08 | -16.80 |
| 2024-02-07 | -21.22 |
| 2024-02-06 | -22.24 |
| 2024-02-05 | -24.61 |
| 2024-02-02 | -23.94 |
| 2024-02-01 | -22.24 |
| 2024-01-31 | -23.26 |
| 2024-01-30 | -21.90 |
| 2024-01-29 | -18.16 |
| 2024-01-26 | -22.24 |
| 2024-01-25 | -21.90 |
| 2024-01-24 | -23.26 |
| 2024-01-23 | -24.95 |
| 2024-01-22 | -29.71 |
| 2024-01-19 | -24.61 |
| 2024-01-18 | -21.56 |
| 2024-01-17 | -21.22 |
| 2024-01-16 | -16.13 |
| 2024-01-15 | -16.47 |
| 2024-01-12 | -17.14 |
| 2024-01-11 | -18.50 |
| 2024-01-10 | -18.84 |
| 2024-01-09 | -18.16 |
| 2024-01-08 | -20.20 |
| 2024-01-05 | -17.14 |
| 2024-01-04 | -18.84 |
| 2024-01-03 | -15.11 |
| 2024-01-02 | -17.82 |
| 2023-12-29 | -22.24 |
| 2023-12-28 | -21.90 |
| 2023-12-27 | -26.65 |
| 2023-12-22 | -26.99 |
| 2023-12-21 | -25.29 |
| 2023-12-20 | -24.95 |
| 2023-12-19 | -24.61 |
| 2023-12-18 | -21.56 |
| 2023-12-15 | -19.18 |
| 2023-12-14 | -19.86 |
| 2023-12-13 | -16.47 |
| 2023-12-12 | -12.05 |
| 2023-12-11 | -10.69 |
| 2023-12-08 | -9.33 |
| 2023-12-07 | -7.64 |
| 2023-12-06 | -5.94 |
| 2023-12-05 | -6.28 |
| 2023-12-04 | -5.26 |
| 2023-12-01 | -2.88 |
| 2023-11-30 | -3.90 |
| 2023-11-29 | -1.86 |
| 2023-11-28 | 4.25 |
| 2023-11-27 | 2.55 |
| 2023-11-24 | 2.21 |
| 2023-11-23 | 6.29 |
| 2023-11-22 | 2.89 |
| 2023-11-21 | 3.23 |
| 2023-11-20 | 3.91 |
| 2023-11-17 | 0.17 |
| 2023-11-16 | 3.57 |
| 2023-11-15 | 5.95 |
| 2023-11-14 | 11.72 |
| 2023-11-13 | 9.68 |
| 2023-11-10 | 7.64 |
| 2023-11-09 | 9.68 |
| 2023-11-08 | 9.68 |
| 2023-11-07 | 5.61 |
| 2023-11-06 | 7.64 |
| 2023-11-03 | 6.63 |
| 2023-11-02 | -2.88 |
| 2023-11-01 | -4.58 |
| 2023-10-31 | -2.20 |
| 2023-10-30 | -1.86 |
| 2023-10-27 | -3.90 |
| 2023-10-26 | -6.28 |
| 2023-10-25 | -5.60 |
| 2023-10-24 | -5.60 |
| 2023-10-20 | -2.54 |
| 2023-10-19 | 0.51 |
| 2023-10-18 | 2.89 |
| 2023-10-17 | 6.97 |
| 2023-10-16 | 7.30 |
| 2023-10-13 | 11.72 |
| 2023-10-12 | 17.15 |
| 2023-10-11 | 14.10 |
| 2023-10-10 | 15.12 |
| 2023-10-09 | 15.79 |
| 2023-10-06 | 17.49 |
| 2023-10-05 | 14.78 |
| 2023-10-04 | 14.10 |
| 2023-10-03 | 17.15 |
| 2023-09-29 | 23.26 |
| 2023-09-28 | 19.53 |
| 2023-09-27 | 22.93 |
| 2023-09-26 | 24.28 |
| 2023-09-25 | 24.28 |
| 2023-09-22 | 24.28 |
| 2023-09-21 | 22.25 |
| 2023-09-20 | 24.62 |
| 2023-09-19 | 25.30 |
| 2023-09-18 | 25.30 |
| 2023-09-15 | 26.66 |
| 2023-09-14 | 27.00 |
| 2023-09-13 | 29.04 |
| 2023-09-12 | 29.72 |
| 2023-09-11 | 33.45 |
| 2023-09-07 | 35.49 |
| 2023-09-06 | 39.56 |
| 2023-09-05 | 39.90 |
| 2023-09-04 | 42.28 |
| 2023-08-31 | 39.56 |
| 2023-08-30 | 41.94 |
| 2023-08-29 | 44.66 |
| 2023-08-28 | 42.96 |
| 2023-08-25 | 41.26 |
| 2023-08-24 | 41.60 |
| 2023-08-23 | 42.28 |
| 2023-08-22 | 43.30 |
| 2023-08-21 | 42.28 |
| 2023-08-18 | 48.39 |
| 2023-08-17 | 52.81 |
| 2023-08-16 | 53.15 |
| 2023-08-15 | 56.20 |
| 2023-08-14 | 57.22 |
| 2023-08-11 | 57.90 |
| 2023-08-10 | 58.24 |
| 2023-08-09 | 55.86 |
| 2023-08-08 | 58.24 |
| 2023-08-07 | 62.32 |
| 2023-08-04 | 62.32 |
| 2023-08-03 | 63.33 |
| 2023-08-02 | 66.05 |
| 2023-08-01 | 71.82 |
| 2023-07-31 | 72.84 |
| 2023-07-28 | 72.16 |
| 2023-07-27 | 69.45 |
| 2023-07-26 | 69.11 |
| 2023-07-25 | 71.14 |
| 2023-07-24 | 65.03 |
| 2023-07-21 | 66.05 |
| 2023-07-20 | 67.41 |
| 2023-07-19 | 69.45 |
| 2023-07-18 | 70.13 |
| 2023-07-14 | 74.54 |
| 2023-07-13 | 74.20 |
| 2023-07-12 | 74.20 |
| 2023-07-11 | 74.20 |
| 2023-07-10 | 72.84 |
| 2023-07-07 | 72.16 |
| 2023-07-06 | 74.54 |
| 2023-07-05 | 75.90 |
| 2023-07-04 | 76.58 |
| 2023-07-03 | 79.63 |
| 2023-06-30 | 72.16 |
| 2023-06-29 | 71.14 |
| 2023-06-28 | 73.86 |
| 2023-06-27 | 74.88 |
| 2023-06-26 | 72.50 |
| 2023-06-23 | 68.43 |
| 2023-06-21 | 82.01 |
| 2023-06-20 | 85.41 |
| 2023-06-19 | 91.52 |
| 2023-06-16 | 90.84 |
| 2023-06-15 | 89.82 |
| 2023-06-14 | 90.84 |
| 2023-06-13 | 90.16 |
| 2023-06-12 | 87.78 |
| 2023-06-09 | 88.12 |
| 2023-06-08 | 91.52 |
| 2023-06-07 | 90.50 |
| 2023-06-06 | 86.43 |
| 2023-06-05 | 87.44 |
| 2023-06-02 | 87.44 |
| 2023-06-01 | 82.01 |
| 2023-05-31 | 85.41 |
| 2023-05-30 | 86.77 |
| 2023-05-29 | 86.77 |
| 2023-05-25 | 88.46 |
| 2023-05-24 | 91.18 |
| 2023-05-23 | 94.58 |
| 2023-05-22 | 95.59 |
| 2023-05-19 | 93.56 |
| 2023-05-18 | 93.22 |
| 2023-05-17 | 93.56 |
| 2023-05-16 | 97.63 |
| 2023-05-15 | 97.97 |
| 2023-05-12 | 96.27 |
| 2023-05-11 | 101.03 |
| 2023-05-10 | 99.67 |
| 2023-05-09 | 100.69 |
| 2023-05-08 | 101.37 |
| 2023-05-05 | 104.76 |
| 2023-05-04 | 101.37 |
| 2023-05-03 | 103.74 |
| 2023-05-02 | 108.84 |
| 2023-04-28 | 107.14 |
| 2023-04-27 | 103.06 |
| 2023-04-26 | 105.44 |
| 2023-04-25 | 98.65 |
| 2023-04-24 | 100.69 |
| 2023-04-21 | 99.67 |
| 2023-04-20 | 101.03 |
| 2023-04-19 | 100.35 |
| 2023-04-18 | 100.69 |
| 2023-04-17 | 102.05 |
| 2023-04-14 | 96.61 |
| 2023-04-13 | 95.25 |
| 2023-04-12 | 99.33 |
| 2023-04-11 | 102.39 |
| 2023-04-06 | 98.65 |
| 2023-04-04 | 101.03 |
| 2023-04-03 | 101.37 |
| 2023-03-31 | 96.27 |
| 2023-03-30 | 105.10 |
| 2023-03-29 | 103.40 |
| 2023-03-28 | 103.40 |
| 2023-03-27 | 104.42 |
| 2023-03-24 | 109.86 |
| 2023-03-23 | 114.27 |
| 2023-03-22 | 118.01 |
| 2023-03-21 | 108.84 |
| 2023-03-20 | 108.84 |
| 2023-03-17 | 113.59 |
| 2023-03-16 | 108.84 |
| 2023-03-15 | 110.20 |
| 2023-03-14 | 108.16 |
| 2023-03-13 | 116.99 |
| 2023-03-10 | 105.10 |
| 2023-03-09 | 98.65 |
| 2023-03-08 | 96.95 |
| 2023-03-07 | 97.63 |
| 2023-03-06 | 100.01 |
| 2023-03-03 | 101.37 |
| 2023-03-02 | 100.01 |
| 2023-03-01 | 100.35 |
| 2023-02-28 | 94.91 |
| 2023-02-27 | 93.90 |
| 2023-02-24 | 95.25 |
| 2023-02-23 | 97.63 |
| 2023-02-22 | 97.63 |
| 2023-02-21 | 99.67 |
| 2023-02-20 | 102.05 |
| 2023-02-17 | 96.61 |
| 2023-02-16 | 100.69 |
| 2023-02-15 | 100.35 |
| 2023-02-14 | 101.71 |
| 2023-02-13 | 102.39 |
| 2023-02-10 | 98.65 |
| 2023-02-09 | 101.03 |
| 2023-02-08 | 100.69 |
| 2023-02-07 | 96.27 |
| 2023-02-06 | 94.58 |
| 2023-02-03 | 98.99 |
| 2023-02-02 | 100.35 |
| 2023-02-01 | 103.74 |
| 2023-01-31 | 102.39 |
| 2023-01-30 | 104.08 |
| 2023-01-27 | 113.59 |
| 2023-01-26 | 114.95 |
| 2023-01-20 | 109.86 |
| 2023-01-19 | 108.84 |
| 2023-01-18 | 108.84 |
| 2023-01-17 | 108.16 |
| 2023-01-16 | 112.91 |
| 2023-01-13 | 114.27 |
| 2023-01-12 | 106.12 |
| 2023-01-11 | 106.12 |
| 2023-01-10 | 115.63 |
| 2023-01-09 | 107.48 |
| 2023-01-06 | 102.39 |
| 2023-01-05 | 104.42 |
| 2023-01-04 | 100.69 |
| 2023-01-03 | 96.95 |
| 2022-12-30 | 93.90 |
| 2022-12-29 | 95.59 |
| 2022-12-28 | 97.63 |
| 2022-12-23 | 97.63 |
| 2022-12-22 | 99.33 |
| 2022-12-21 | 96.61 |
| 2022-12-20 | 93.56 |
| 2022-12-19 | 95.93 |
| 2022-12-16 | 106.80 |
| 2022-12-15 | 102.05 |
| 2022-12-14 | 104.08 |
| 2022-12-13 | 97.29 |
| 2022-12-12 | 93.56 |
| 2022-12-09 | 92.20 |
| 2022-12-08 | 94.24 |
| 2022-12-07 | 87.10 |
| 2022-12-06 | 87.10 |
| 2022-12-05 | 85.41 |
| 2022-12-02 | 70.81 |
| 2022-12-01 | 72.50 |
| 2022-11-30 | 70.81 |
| 2022-11-29 | 59.60 |
| 2022-11-28 | 50.43 |
| 2022-11-25 | 47.04 |
| 2022-11-24 | 48.73 |
| 2022-11-23 | 48.73 |
| 2022-11-22 | 50.43 |
| 2022-11-21 | 51.11 |
| 2022-11-18 | 54.85 |
| 2022-11-17 | 57.90 |
| 2022-11-16 | 61.64 |
| 2022-11-15 | 64.69 |
| 2022-11-14 | 66.05 |
| 2022-11-11 | 64.69 |
| 2022-11-10 | 57.56 |
| 2022-11-09 | 54.51 |
| 2022-11-08 | 59.94 |
| 2022-11-07 | 58.24 |
| 2022-11-04 | 57.56 |
| 2022-11-03 | 48.05 |
| 2022-11-02 | 52.81 |
| 2022-11-01 | 47.37 |
| 2022-10-31 | 44.32 |
| 2022-10-28 | 48.73 |
| 2022-10-27 | 46.02 |
| 2022-10-26 | 43.30 |
| 2022-10-25 | 40.92 |
| 2022-10-24 | 34.13 |
| 2022-10-21 | 46.70 |
| 2022-10-20 | 46.02 |
| 2022-10-19 | 44.66 |
| 2022-10-18 | 49.75 |
| 2022-10-17 | 40.92 |
| 2022-10-14 | 38.21 |
| 2022-10-13 | 38.55 |
| 2022-10-12 | 43.64 |
| 2022-10-11 | 42.96 |
| 2022-10-10 | 48.73 |
| 2022-10-07 | 56.20 |
| 2022-10-06 | 58.58 |
| 2022-10-05 | 53.83 |
| 2022-10-03 | 41.60 |
| 2022-09-30 | 44.32 |
| 2022-09-29 | 54.17 |
| 2022-09-28 | 60.96 |
| 2022-09-27 | 61.30 |
| 2022-09-26 | 55.52 |
| 2022-09-23 | 57.90 |
| 2022-09-22 | 58.92 |
| 2022-09-21 | 63.67 |
| 2022-09-20 | 65.03 |
| 2022-09-19 | 64.35 |
| 2022-09-16 | 63.33 |
| 2022-09-15 | 64.01 |
| 2022-09-14 | 64.35 |
| 2022-09-13 | 64.35 |
| 2022-09-09 | 60.28 |
| 2022-09-08 | 56.20 |
| 2022-09-07 | 56.20 |
| 2022-09-06 | 60.96 |
| 2022-09-05 | 60.28 |
| 2022-09-02 | 60.96 |
| 2022-09-01 | 59.94 |
| 2022-08-31 | 67.75 |
| 2022-08-30 | 68.43 |
| 2022-08-29 | 69.79 |
| 2022-08-26 | 69.45 |
| 2022-08-25 | 68.77 |
| 2022-08-24 | 67.75 |
| 2022-08-23 | 67.07 |
| 2022-08-22 | 63.33 |
| 2022-08-19 | 61.64 |
| 2022-08-18 | 61.30 |
| 2022-08-17 | 64.69 |
| 2022-08-16 | 62.32 |
| 2022-08-15 | 61.98 |
| 2022-08-12 | 62.32 |
| 2022-08-11 | 60.62 |
| 2022-08-10 | 56.88 |
| 2022-08-09 | 55.86 |
| 2022-08-08 | 54.17 |
| 2022-08-05 | 54.85 |
| 2022-08-04 | 54.51 |
| 2022-08-03 | 54.85 |
| 2022-08-02 | 56.20 |
| 2022-08-01 | 61.64 |
| 2022-07-29 | 56.88 |
| 2022-07-28 | 67.07 |
| 2022-07-27 | 62.99 |
| 2022-07-26 | 65.03 |
| 2022-07-25 | 64.69 |
| 2022-07-22 | 64.69 |
| 2022-07-21 | 67.41 |
| 2022-07-20 | 66.05 |
| 2022-07-19 | 60.96 |
| 2022-07-18 | 62.66 |
| 2022-07-15 | 60.28 |
| 2022-07-14 | 63.67 |
| 2022-07-13 | 61.64 |
| 2022-07-12 | 58.92 |
| 2022-07-11 | 64.35 |
| 2022-07-08 | 69.45 |
| 2022-07-07 | 68.09 |
| 2022-07-06 | 68.09 |
| 2022-07-05 | 77.60 |
| 2022-07-04 | 80.65 |
| 2022-06-30 | 81.67 |
| 2022-06-29 | 73.86 |
| 2022-06-28 | 77.60 |
| 2022-06-27 | 64.35 |
| 2022-06-24 | 57.56 |
| 2022-06-23 | 53.49 |
| 2022-06-22 | 51.79 |
| 2022-06-21 | 55.52 |
| 2022-06-20 | 49.75 |
| 2022-06-17 | 46.70 |
| 2022-06-16 | 47.37 |
| 2022-06-15 | 53.49 |
| 2022-06-14 | 52.81 |
| 2022-06-13 | 50.09 |
| 2022-06-10 | 55.18 |
| 2022-06-09 | 57.22 |
| 2022-06-08 | 57.22 |
| 2022-06-07 | 54.85 |
| 2022-06-06 | 55.52 |
| 2022-06-02 | 54.85 |
| 2022-06-01 | 55.52 |
| 2022-05-31 | 56.20 |
| 2022-05-30 | 51.79 |
| 2022-05-27 | 45.34 |
| 2022-05-26 | 44.32 |
| 2022-05-25 | 41.94 |
| 2022-05-24 | 41.26 |
| 2022-05-23 | 44.66 |
| 2022-05-20 | 46.36 |
| 2022-05-19 | 49.75 |
| 2022-05-18 | 45.00 |
| 2022-05-17 | 45.68 |
| 2022-05-16 | 40.24 |
| 2022-05-13 | 39.90 |
| 2022-05-12 | 38.55 |
| 2022-05-11 | 37.19 |
| 2022-05-10 | 37.19 |
| 2022-05-06 | 39.22 |
| 2022-05-05 | 46.02 |
| 2022-05-04 | 49.41 |
| 2022-05-03 | 51.11 |
| 2022-04-29 | 47.04 |
| 2022-04-28 | 43.98 |
| 2022-04-27 | 44.66 |
| 2022-04-26 | 40.24 |
| 2022-04-25 | 42.28 |
| 2022-04-22 | 47.37 |
| 2022-04-21 | 48.73 |
| 2022-04-20 | 52.81 |
| 2022-04-19 | 53.83 |
| 2022-04-14 | 58.92 |
| 2022-04-13 | 52.47 |
| 2022-04-12 | 49.75 |
| 2022-04-11 | 42.96 |
| 2022-04-08 | 53.15 |
| 2022-04-07 | 54.17 |
| 2022-04-06 | 58.24 |
| 2022-04-04 | 59.26 |
| 2022-04-01 | 57.22 |
| 2022-03-31 | 55.86 |
| 2022-03-30 | 57.56 |
| 2022-03-29 | 53.83 |
| 2022-03-28 | 54.17 |
| 2022-03-25 | 51.11 |
| 2022-03-24 | 49.75 |
| 2022-03-23 | 49.75 |
| 2022-03-22 | 48.05 |
| 2022-03-21 | 47.71 |
| 2022-03-18 | 45.68 |
| 2022-03-17 | 45.34 |
| 2022-03-16 | 32.43 |
| 2022-03-15 | 31.41 |
| 2022-03-14 | 43.30 |
| 2022-03-11 | 60.28 |
| 2022-03-10 | 61.64 |
| 2022-03-09 | 56.20 |
| 2022-03-08 | 56.54 |
| 2022-03-07 | 61.64 |
| 2022-03-04 | 72.84 |
| 2022-03-03 | 74.54 |
| 2022-03-02 | 66.73 |
| 2022-03-01 | 67.41 |
| 2022-02-28 | 69.79 |
| 2022-02-25 | 73.52 |
| 2022-02-24 | 70.13 |
| 2022-02-23 | 76.58 |
| 2022-02-22 | 80.31 |
| 2022-02-21 | 81.33 |
| 2022-02-18 | 83.03 |
| 2022-02-17 | 84.73 |
| 2022-02-16 | 86.77 |
| 2022-02-15 | 84.39 |
| 2022-02-14 | 86.09 |
| 2022-02-11 | 89.82 |
| 2022-02-10 | 91.52 |
| 2022-02-09 | 90.50 |
| 2022-02-08 | 82.69 |
| 2022-02-07 | 75.90 |
| 2022-02-04 | 83.03 |
| 2022-01-31 | 76.24 |
| 2022-01-28 | 77.94 |
| 2022-01-27 | 70.81 |
| 2022-01-26 | 72.50 |
| 2022-01-25 | 72.84 |
| 2022-01-24 | 76.24 |
| 2022-01-21 | 83.03 |
| 2022-01-20 | 72.84 |
| 2022-01-19 | 71.48 |
| 2022-01-18 | 73.86 |
| 2022-01-17 | 71.82 |
| 2022-01-14 | 73.86 |
| 2022-01-13 | 73.18 |
| 2022-01-12 | 69.79 |
| 2022-01-11 | 69.45 |
| 2022-01-10 | 69.79 |
| 2022-01-07 | 70.47 |
| 2022-01-06 | 69.45 |
| 2022-01-05 | 72.16 |
| 2022-01-04 | 74.20 |
| 2022-01-03 | 65.37 |
| 2021-12-31 | 61.98 |
| 2021-12-30 | 62.99 |
| 2021-12-29 | 64.35 |
| 2021-12-28 | 65.37 |
| 2021-12-24 | 58.58 |
| 2021-12-23 | 56.88 |
| 2021-12-22 | 54.51 |
| 2021-12-21 | 53.49 |
| 2021-12-20 | 51.79 |
| 2021-12-17 | 55.18 |
| 2021-12-16 | 56.88 |
| 2021-12-15 | 56.20 |
| 2021-12-14 | 57.22 |
| 2021-12-13 | 63.67 |
| 2021-12-10 | 62.32 |
| 2021-12-09 | 66.39 |
| 2021-12-08 | 64.69 |
| 2021-12-07 | 63.67 |
| 2021-12-06 | 57.22 |
| 2021-12-03 | 54.85 |
| 2021-12-02 | 52.81 |
| 2021-12-01 | 53.83 |
| 2021-11-30 | 54.17 |
| 2021-11-29 | 54.17 |
| 2021-11-26 | 61.98 |
| 2021-11-25 | 69.11 |
| 2021-11-24 | 64.69 |
| 2021-11-23 | 67.41 |
| 2021-11-22 | 66.73 |
| 2021-11-19 | 69.11 |
| 2021-11-18 | 70.13 |
| 2021-11-17 | 71.48 |
| 2021-11-16 | 71.14 |
| 2021-11-15 | 65.03 |
| 2021-11-12 | 72.50 |
| 2021-11-11 | 76.58 |
| 2021-11-10 | 76.58 |
| 2021-11-09 | 78.28 |
| 2021-11-08 | 78.62 |
| 2021-11-05 | 64.69 |
| 2021-11-04 | 67.41 |
| 2021-11-03 | 70.81 |
| 2021-11-02 | 70.13 |
| 2021-11-01 | 70.81 |
| 2021-10-29 | 71.48 |
| 2021-10-28 | 70.81 |
| 2021-10-27 | 70.47 |
| 2021-10-26 | 73.18 |
| 2021-10-25 | 71.14 |
| 2021-10-22 | 70.47 |
| 2021-10-21 | 69.79 |
| 2021-10-20 | 72.50 |
| 2021-10-19 | 71.48 |
| 2021-10-18 | 75.56 |
| 2021-10-15 | 69.79 |
| 2021-10-12 | 63.67 |
| 2021-10-11 | 64.69 |
| 2021-10-08 | 64.01 |
| 2021-10-07 | 57.56 |
| 2021-10-06 | 53.83 |
| 2021-10-05 | 56.20 |
| 2021-10-04 | 58.92 |
| 2021-09-30 | 55.86 |
| 2021-09-29 | 54.85 |
| 2021-09-28 | 53.15 |
| 2021-09-27 | 53.15 |
| 2021-09-24 | 54.85 |
| 2021-09-23 | 53.83 |
| 2021-09-21 | 49.75 |
| 2021-09-20 | 42.28 |
| 2021-09-17 | 45.00 |
| 2021-09-16 | 46.02 |
| 2021-09-15 | 51.79 |
| 2021-09-14 | 58.24 |
| 2021-09-13 | 63.33 |
| 2021-09-10 | 68.09 |
| 2021-09-09 | 66.05 |
| 2021-09-08 | 66.39 |
| 2021-09-07 | 64.35 |
| 2021-09-06 | 62.66 |
| 2021-09-03 | 66.05 |
| 2021-09-02 | 64.01 |
| 2021-09-01 | 61.30 |
| 2021-08-31 | 59.26 |
| 2021-08-30 | 59.60 |
| 2021-08-27 | 52.13 |
| 2021-08-26 | 56.20 |
| 2021-08-25 | 56.88 |
| 2021-08-24 | 45.34 |
| 2021-08-23 | 47.37 |
| 2021-08-20 | 46.02 |
| 2021-08-19 | 47.71 |
| 2021-08-18 | 49.41 |
| 2021-08-17 | 45.68 |
| 2021-08-16 | 46.36 |
| 2021-08-13 | 45.34 |
| 2021-08-12 | 46.02 |
| 2021-08-11 | 48.39 |
| 2021-08-10 | 44.66 |
| 2021-08-09 | 41.94 |
| 2021-08-06 | 43.64 |
| 2021-08-05 | 43.98 |
| 2021-08-04 | 45.00 |
| 2021-08-03 | 46.36 |
| 2021-08-02 | 48.39 |
| 2021-07-30 | 51.45 |
| 2021-07-29 | 56.54 |
| 2021-07-28 | 57.56 |
| 2021-07-27 | 56.20 |
| 2021-07-26 | 62.32 |
| 2021-07-23 | 63.67 |
| 2021-07-22 | 64.69 |
| 2021-07-21 | 60.96 |
| 2021-07-20 | 61.30 |
| 2021-07-19 | 66.39 |
| 2021-07-16 | 70.13 |
| 2021-07-15 | 68.77 |
| 2021-07-14 | 63.33 |
| 2021-07-13 | 61.64 |
| 2021-07-12 | 65.37 |
| 2021-07-09 | 68.09 |
| 2021-07-08 | 67.75 |
| 2021-07-07 | 70.81 |
| 2021-07-06 | 70.47 |
| 2021-07-05 | 71.14 |
| 2021-07-02 | 72.84 |
| 2021-06-30 | 74.88 |
| 2021-06-29 | 76.58 |
| 2021-06-28 | 77.60 |
| 2021-06-25 | 81.33 |
| 2021-06-24 | 82.01 |
| 2021-06-23 | 82.01 |
| 2021-06-22 | 84.39 |
| 2021-06-21 | 83.71 |
| 2021-06-18 | 84.39 |
| 2021-06-17 | 80.65 |
| 2021-06-16 | 75.22 |
| 2021-06-15 | 76.24 |
| 2021-06-11 | 81.33 |
| 2021-06-10 | 79.63 |
| 2021-06-09 | 80.65 |
| 2021-06-08 | 86.43 |
| 2021-06-07 | 86.09 |
| 2021-06-04 | 85.75 |
| 2021-06-03 | 80.99 |
| 2021-06-02 | 82.69 |
| 2021-06-01 | 79.97 |
| 2021-05-31 | 77.94 |
| 2021-05-28 | 78.62 |
| 2021-05-27 | 86.43 |
| 2021-05-26 | 84.05 |
| 2021-05-25 | 87.10 |
| 2021-05-24 | 85.07 |
| 2021-05-21 | 91.86 |
| 2021-05-20 | 91.18 |
| 2021-05-18 | 91.18 |
| 2021-05-17 | 88.12 |
| 2021-05-14 | 89.14 |
| 2021-05-13 | 86.77 |
| 2021-05-12 | 91.52 |
| 2021-05-11 | 94.91 |
| 2021-05-10 | 97.97 |
| 2021-05-07 | 94.58 |
| 2021-05-06 | 96.61 |
| 2021-05-05 | 94.91 |
| 2021-05-04 | 96.61 |
| 2021-05-03 | 92.20 |
| 2021-04-30 | 91.86 |
| 2021-04-29 | 94.24 |
| 2021-04-28 | 91.86 |
| 2021-04-27 | 94.58 |
| 2021-04-26 | 100.01 |
| 2021-04-23 | 103.74 |
| 2021-04-22 | 102.05 |
| 2021-04-21 | 103.06 |
| 2021-04-20 | 107.14 |
| 2021-04-19 | 107.48 |
| 2021-04-16 | 103.06 |
| 2021-04-15 | 101.03 |
| 2021-04-14 | 105.10 |
| 2021-04-13 | 105.44 |
| 2021-04-12 | 103.40 |
| 2021-04-09 | 109.52 |
| 2021-04-08 | 109.86 |
| 2021-04-07 | 107.82 |
| 2021-04-01 | 105.44 |
| 2021-03-31 | 105.44 |
| 2021-03-30 | 105.44 |
| 2021-03-29 | 103.74 |
| 2021-03-26 | 103.40 |
| 2021-03-25 | 99.67 |
| 2021-03-24 | 105.78 |
| 2021-03-23 | 116.99 |
| 2021-03-22 | 122.76 |
| 2021-03-19 | 123.44 |
| 2021-03-18 | 125.82 |
| 2021-03-17 | 126.83 |
| 2021-03-16 | 122.76 |
| 2021-03-15 | 121.40 |
| 2021-03-12 | 119.70 |
| 2021-03-11 | 116.99 |
| 2021-03-10 | 114.27 |
| 2021-03-09 | 111.55 |
| 2021-03-08 | 108.84 |
| 2021-03-05 | 111.21 |
| 2021-03-04 | 114.27 |
| 2021-03-03 | 114.95 |
| 2021-03-02 | 108.50 |
| 2021-03-01 | 115.29 |
| 2021-02-26 | 105.44 |
| 2021-02-25 | 115.97 |
| 2021-02-24 | 111.55 |
| 2021-02-23 | 104.08 |
| 2021-02-22 | 98.65 |
| 2021-02-19 | 93.90 |
| 2021-02-18 | 96.27 |
| 2021-02-17 | 90.84 |
| 2021-02-16 | 88.80 |
| 2021-02-11 | 85.07 |
| 2021-02-10 | 85.41 |
| 2021-02-09 | 84.73 |
| 2021-02-08 | 79.97 |
| 2021-02-05 | 84.05 |
| 2021-02-04 | 84.05 |
| 2021-02-03 | 82.69 |
| 2021-02-02 | 79.63 |
| 2021-02-01 | 81.33 |
| 2021-01-29 | 103.06 |
| 2021-01-28 | 106.12 |
| 2021-01-27 | 109.18 |
| 2021-01-26 | 103.74 |
| 2021-01-25 | 96.95 |
| 2021-01-22 | 96.27 |
| 2021-01-21 | 96.95 |
| 2021-01-20 | 99.33 |
| 2021-01-19 | 104.42 |
| 2021-01-18 | 97.97 |
| 2021-01-15 | 97.63 |
| 2021-01-14 | 104.08 |
| 2021-01-13 | 100.35 |
| 2021-01-12 | 100.35 |
| 2021-01-11 | 105.10 |
| 2021-01-08 | 108.84 |
| 2021-01-07 | 106.46 |
| 2021-01-06 | 108.84 |
| 2021-01-05 | 110.87 |
| 2021-01-04 | 115.63 |
| 2020-12-31 | 119.70 |
| 2020-12-30 | 113.25 |
| 2020-12-29 | 112.57 |
| 2020-12-28 | 120.38 |
| 2020-12-24 | 109.86 |
| 2020-12-23 | 115.29 |
| 2020-12-22 | 117.33 |
| 2020-12-21 | 124.12 |
| 2020-12-18 | 129.89 |
| 2020-12-17 | 128.87 |
| 2020-12-16 | 123.44 |
| 2020-12-15 | 132.95 |
| 2020-12-14 | 130.23 |
| 2020-12-11 | 134.31 |
| 2020-12-10 | 126.50 |
| 2020-12-09 | 129.21 |
| 2020-12-08 | 121.40 |
| 2020-12-07 | 116.99 |
| 2020-12-04 | 114.61 |
| 2020-12-03 | 118.68 |
| 2020-12-02 | 106.80 |
| 2020-12-01 | 111.89 |
| 2020-11-30 | 97.29 |
| 2020-11-27 | 105.10 |
| 2020-11-26 | 104.76 |
| 2020-11-25 | 103.06 |
| 2020-11-24 | 106.12 |
| 2020-11-23 | 107.48 |
| 2020-11-20 | 111.55 |
| 2020-11-19 | 112.91 |
| 2020-11-18 | 115.97 |
| 2020-11-17 | 112.23 |
| 2020-11-16 | 103.74 |
| 2020-11-13 | 98.31 |
| 2020-11-12 | 103.74 |
| 2020-11-11 | 110.54 |
| 2020-11-10 | 103.74 |
| 2020-11-09 | 73.52 |
| 2020-11-06 | 71.14 |
| 2020-11-05 | 70.47 |
| 2020-11-04 | 75.90 |
| 2020-11-03 | 62.99 |
| 2020-11-02 | 60.62 |
| 2020-10-30 | 60.62 |
| 2020-10-29 | 64.69 |
| 2020-10-28 | 67.75 |
| 2020-10-27 | 70.81 |
| 2020-10-23 | 76.92 |
| 2020-10-22 | 72.16 |
| 2020-10-21 | 68.09 |
| 2020-10-20 | 65.71 |
| 2020-10-19 | 63.33 |
| 2020-10-16 | 62.66 |
| 2020-10-15 | 62.32 |
| 2020-10-14 | 62.99 |
| 2020-10-12 | 63.67 |
| 2020-10-09 | 60.96 |
| 2020-10-08 | 60.28 |
| 2020-10-07 | 60.96 |
| 2020-10-06 | 59.60 |
| 2020-10-05 | 55.86 |
| 2020-09-30 | 57.90 |
| 2020-09-29 | 54.51 |
| 2020-09-28 | 55.18 |
| 2020-09-25 | 52.13 |
| 2020-09-24 | 54.17 |
| 2020-09-23 | 54.51 |
| 2020-09-22 | 56.20 |
| 2020-09-21 | 61.64 |
| 2020-09-18 | 68.09 |
| 2020-09-17 | 62.99 |
| 2020-09-16 | 68.43 |
| 2020-09-15 | 66.39 |
| 2020-09-14 | 73.86 |
| 2020-09-11 | 70.81 |
| 2020-09-10 | 70.13 |
| 2020-09-09 | 70.47 |
| 2020-09-08 | 75.90 |
| 2020-09-07 | 75.22 |
| 2020-09-04 | 77.94 |
| 2020-09-03 | 79.97 |
| 2020-09-02 | 80.31 |
| 2020-09-01 | 80.31 |
| 2020-08-31 | 86.09 |
| 2020-08-28 | 80.99 |
| 2020-08-27 | 79.97 |
| 2020-08-26 | 84.05 |
| 2020-08-25 | 83.03 |
| 2020-08-24 | 81.33 |
| 2020-08-21 | 81.67 |
| 2020-08-20 | 81.67 |
| 2020-08-19 | 84.05 |
| 2020-08-18 | 85.75 |
| 2020-08-17 | 88.12 |
| 2020-08-14 | 95.93 |
| 2020-08-13 | 86.43 |
| 2020-08-12 | 88.80 |
| 2020-08-11 | 87.78 |
| 2020-08-10 | 82.35 |
| 2020-08-07 | 78.95 |
| 2020-08-06 | 78.28 |
| 2020-08-05 | 76.58 |
| 2020-08-04 | 77.26 |
| 2020-08-03 | 75.22 |
| 2020-07-31 | 73.52 |
| 2020-07-30 | 74.88 |
| 2020-07-29 | 74.54 |
| 2020-07-28 | 74.54 |
| 2020-07-27 | 76.92 |
| 2020-07-24 | 80.65 |
| 2020-07-23 | 84.39 |
| 2020-07-22 | 81.67 |
| 2020-07-21 | 83.03 |
| 2020-07-20 | 84.73 |
| 2020-07-17 | 81.33 |
| 2020-07-16 | 76.92 |
| 2020-07-15 | 74.20 |
| 2020-07-14 | 76.24 |
| 2020-07-13 | 80.65 |
| 2020-07-10 | 79.97 |
| 2020-07-09 | 86.09 |
| 2020-07-08 | 91.18 |
| 2020-07-07 | 83.71 |
| 2020-07-06 | 87.10 |
| 2020-07-03 | 74.88 |
| 2020-07-02 | 73.18 |
| 2020-06-30 | 64.69 |
| 2020-06-29 | 64.35 |
| 2020-06-26 | 68.09 |
| 2020-06-24 | 67.49 |
| 2020-06-23 | 67.16 |
| 2020-06-22 | 70.44 |
| 2020-06-19 | 71.76 |
| 2020-06-18 | 69.79 |
| 2020-06-17 | 66.83 |
| 2020-06-16 | 70.77 |
| 2020-06-15 | 68.80 |
| 2020-06-12 | 76.03 |
| 2020-06-11 | 80.30 |
| 2020-06-10 | 84.89 |
| 2020-06-09 | 84.89 |
| 2020-06-08 | 90.48 |
| 2020-06-05 | 86.54 |
| 2020-06-04 | 67.16 |
| 2020-06-03 | 66.17 |
| 2020-06-02 | 66.50 |
| 2020-06-01 | 64.53 |
| 2020-05-29 | 58.62 |
| 2020-05-28 | 60.59 |
| 2020-05-27 | 59.94 |
| 2020-05-26 | 63.22 |
| 2020-05-25 | 58.62 |
| 2020-05-22 | 57.96 |
| 2020-05-21 | 64.86 |
| 2020-05-20 | 65.19 |
| 2020-05-19 | 69.79 |
| 2020-05-18 | 58.95 |
| 2020-05-15 | 59.61 |
| 2020-05-14 | 62.89 |
| 2020-05-13 | 70.44 |
| 2020-05-12 | 67.82 |
| 2020-05-11 | 72.74 |
| 2020-05-08 | 69.46 |
| 2020-05-07 | 68.47 |
| 2020-05-06 | 71.43 |
| 2020-05-05 | 67.82 |
| 2020-05-04 | 65.19 |
| 2020-04-29 | 71.43 |
| 2020-04-28 | 72.74 |
| 2020-04-27 | 74.06 |
| 2020-04-24 | 68.80 |
| 2020-04-23 | 69.13 |
| 2020-04-22 | 77.01 |
| 2020-04-21 | 65.85 |
| 2020-04-20 | 71.76 |
| 2020-04-17 | 79.64 |
| 2020-04-16 | 76.03 |
| 2020-04-15 | 81.28 |
| 2020-04-14 | 71.10 |
| 2020-04-09 | 76.03 |
| 2020-04-08 | 67.82 |
| 2020-04-07 | 58.29 |
| 2020-04-06 | 54.35 |
| 2020-04-03 | 50.08 |
| 2020-04-02 | 52.71 |
| 2020-04-01 | 56.98 |
| 2020-03-31 | 62.23 |
| 2020-03-30 | 64.20 |
| 2020-03-27 | 66.83 |
| 2020-03-26 | 66.83 |
| 2020-03-25 | 66.17 |
| 2020-03-24 | 61.91 |
| 2020-03-23 | 57.96 |
| 2020-03-20 | 60.92 |
| 2020-03-19 | 58.29 |
| 2020-03-18 | 69.13 |
| 2020-03-17 | 70.77 |
| 2020-03-16 | 76.36 |
| 2020-03-13 | 90.15 |
| 2020-03-12 | 98.03 |
| 2020-03-11 | 101.31 |
| 2020-03-10 | 105.58 |
| 2020-03-09 | 101.64 |
| 2020-03-06 | 108.54 |
| 2020-03-05 | 110.84 |
| 2020-03-04 | 109.85 |
| 2020-03-03 | 111.82 |
| 2020-03-02 | 106.90 |
| 2020-02-28 | 99.67 |
| 2020-02-27 | 109.20 |
| 2020-02-26 | 107.88 |
| 2020-02-25 | 111.17 |
| 2020-02-24 | 111.82 |
| 2020-02-21 | 115.11 |
| 2020-02-20 | 118.39 |
| 2020-02-19 | 122.99 |
| 2020-02-18 | 122.33 |
| 2020-02-17 | 126.93 |
| 2020-02-14 | 123.65 |
| 2020-02-13 | 121.68 |
| 2020-02-12 | 127.26 |
| 2020-02-11 | 124.63 |
| 2020-02-10 | 120.03 |
| 2020-02-07 | 121.68 |
| 2020-02-06 | 124.96 |
| 2020-02-05 | 119.05 |
| 2020-02-04 | 116.09 |
| 2020-02-03 | 108.21 |
| 2020-01-31 | 106.24 |
| 2020-01-30 | 106.24 |
| 2020-01-29 | 108.54 |
| 2020-01-24 | 110.51 |
| 2020-01-23 | 108.87 |
| 2020-01-22 | 119.38 |
| 2020-01-21 | 116.42 |
| 2020-01-20 | 121.68 |
| 2020-01-17 | 127.26 |
| 2020-01-16 | 127.92 |
| 2020-01-15 | 127.59 |
| 2020-01-14 | 130.87 |
| 2020-01-13 | 128.90 |
| 2020-01-10 | 130.54 |
| 2020-01-09 | 138.10 |
| 2020-01-08 | 137.77 |
| 2020-01-07 | 143.02 |
| 2020-01-06 | 144.66 |
| 2020-01-03 | 145.98 |
| 2020-01-02 | 147.29 |
| 2019-12-31 | 147.95 |
| 2019-12-30 | 144.66 |
| 2019-12-27 | 144.66 |
| 2019-12-24 | 139.74 |
| 2019-12-23 | 143.68 |
| 2019-12-20 | 150.25 |
| 2019-12-19 | 157.47 |
| 2019-12-18 | 158.46 |
| 2019-12-17 | 140.07 |
| 2019-12-16 | 143.35 |
| 2019-12-13 | 145.65 |
| 2019-12-12 | 136.45 |
| 2019-12-11 | 138.10 |
| 2019-12-10 | 137.77 |
| 2019-12-09 | 140.72 |
| 2019-12-06 | 141.38 |
| 2019-12-05 | 143.02 |
| 2019-12-04 | 143.68 |
| 2019-12-03 | 149.26 |
| 2019-12-02 | 142.37 |
| 2019-11-29 | 143.02 |
| 2019-11-28 | 148.61 |
| 2019-11-27 | 146.96 |
| 2019-11-26 | 145.32 |
| 2019-11-25 | 151.23 |
| 2019-11-22 | 150.58 |
| 2019-11-21 | 153.20 |
| 2019-11-20 | 152.87 |
| 2019-11-19 | 153.20 |
| 2019-11-18 | 150.25 |
| 2019-11-15 | 146.96 |
| 2019-11-14 | 146.31 |
| 2019-11-13 | 150.90 |
| 2019-11-12 | 155.83 |
| 2019-11-11 | 153.86 |
| 2019-11-08 | 160.76 |
| 2019-11-07 | 161.41 |
| 2019-11-06 | 163.06 |
| 2019-11-05 | 162.07 |
| 2019-11-04 | 147.29 |
| 2019-11-01 | 141.38 |
| 2019-10-31 | 144.01 |
| 2019-10-30 | 140.72 |
| 2019-10-29 | 146.96 |
| 2019-10-28 | 150.58 |
| 2019-10-25 | 148.61 |
| 2019-10-24 | 145.65 |
| 2019-10-23 | 150.25 |
| 2019-10-22 | 159.11 |
| 2019-10-21 | 159.11 |
| 2019-10-18 | 159.77 |
| 2019-10-17 | 165.03 |
| 2019-10-16 | 165.35 |
| 2019-10-15 | 163.38 |
| 2019-10-14 | 166.34 |
| 2019-10-11 | 152.87 |
| 2019-10-10 | 140.40 |
| 2019-10-09 | 129.23 |
| 2019-10-08 | 130.21 |
| 2019-10-04 | 122.66 |
| 2019-10-03 | 120.36 |
| 2019-10-02 | 120.36 |
| 2019-09-30 | 119.71 |
| 2019-09-27 | 118.06 |
| 2019-09-26 | 117.74 |
| 2019-09-25 | 124.30 |
| 2019-09-24 | 123.34 |
| 2019-09-23 | 125.29 |
| 2019-09-20 | 127.87 |
| 2019-09-19 | 131.44 |
| 2019-09-18 | 130.14 |
| 2019-09-17 | 131.11 |
| 2019-09-16 | 127.23 |
| 2019-09-13 | 125.29 |
| 2019-09-12 | 124.64 |
| 2019-09-11 | 123.67 |
| 2019-09-10 | 121.72 |
| 2019-09-09 | 120.11 |
| 2019-09-06 | 120.11 |
| 2019-09-05 | 118.81 |
| 2019-09-04 | 118.16 |
| 2019-09-03 | 112.34 |
| 2019-09-02 | 111.69 |
| 2019-08-30 | 112.99 |
| 2019-08-29 | 116.55 |
| 2019-08-28 | 112.99 |
| 2019-08-27 | 118.81 |
| 2019-08-26 | 109.10 |
| 2019-08-23 | 112.01 |
| 2019-08-22 | 112.34 |
| 2019-08-21 | 99.39 |
| 2019-08-20 | 98.42 |
| 2019-08-19 | 95.18 |
| 2019-08-16 | 94.54 |
| 2019-08-15 | 90.97 |
| 2019-08-14 | 86.44 |
| 2019-08-13 | 89.36 |
| 2019-08-12 | 92.27 |
| 2019-08-09 | 92.92 |
| 2019-08-08 | 92.59 |
| 2019-08-07 | 94.21 |
| 2019-08-06 | 94.21 |
| 2019-08-05 | 92.27 |
| 2019-08-02 | 100.04 |
| 2019-08-01 | 104.25 |
| 2019-07-31 | 100.69 |
| 2019-07-30 | 99.07 |
| 2019-07-29 | 95.68 |
| 2019-07-26 | 95.05 |
| 2019-07-25 | 96.62 |
| 2019-07-24 | 97.56 |
| 2019-07-23 | 97.56 |
| 2019-07-22 | 97.56 |
| 2019-07-19 | 104.47 |
| 2019-07-18 | 101.33 |
| 2019-07-17 | 103.53 |
| 2019-07-16 | 104.78 |
| 2019-07-15 | 105.41 |
| 2019-07-12 | 108.24 |
| 2019-07-11 | 112.01 |
| 2019-07-10 | 111.69 |
| 2019-07-09 | 113.26 |
| 2019-07-08 | 113.89 |
| 2019-07-05 | 117.35 |
| 2019-07-04 | 118.92 |
| 2019-07-03 | 118.92 |
| 2019-07-02 | 118.92 |
| 2019-06-28 | 115.15 |
| 2019-06-27 | 113.89 |
| 2019-06-26 | 113.58 |
| 2019-06-25 | 113.89 |
| 2019-06-24 | 116.72 |
| 2019-06-21 | 114.21 |
| 2019-06-20 | 117.35 |
| 2019-06-19 | 111.38 |
| 2019-06-18 | 109.81 |
| 2019-06-17 | 108.24 |
| 2019-06-14 | 109.81 |
| 2019-06-13 | 108.55 |
| 2019-06-12 | 108.87 |
| 2019-06-11 | 111.38 |
| 2019-06-10 | 109.18 |
| 2019-06-06 | 104.78 |
| 2019-06-05 | 105.41 |
| 2019-06-04 | 105.10 |
| 2019-06-03 | 111.38 |
| 2019-05-31 | 108.24 |
| 2019-05-30 | 109.50 |
| 2019-05-29 | 108.24 |
| 2019-05-28 | 108.55 |
| 2019-05-27 | 106.04 |
| 2019-05-24 | 103.21 |
| 2019-05-23 | 102.90 |
| 2019-05-22 | 107.30 |
| 2019-05-21 | 108.87 |
| 2019-05-20 | 106.67 |
| 2019-05-17 | 107.30 |
| 2019-05-16 | 107.61 |
| 2019-05-15 | 110.12 |
| 2019-05-14 | 108.87 |
| 2019-05-10 | 107.30 |
| 2019-05-09 | 106.35 |
| 2019-05-08 | 112.95 |
| 2019-05-07 | 115.46 |
| 2019-05-06 | 119.86 |
| 2019-05-03 | 123.31 |
| 2019-05-02 | 119.55 |
| 2019-04-30 | 119.23 |
| 2019-04-29 | 118.29 |
| 2019-04-26 | 117.03 |
| 2019-04-25 | 117.98 |
| 2019-04-24 | 121.43 |
| 2019-04-23 | 116.72 |
| 2019-04-18 | 120.17 |
| 2019-04-17 | 121.74 |
| 2019-04-16 | 123.31 |
| 2019-04-15 | 122.06 |
| 2019-04-12 | 121.12 |
| 2019-04-11 | 123.00 |
| 2019-04-10 | 127.08 |
| 2019-04-09 | 129.91 |
| 2019-04-08 | 130.85 |
| 2019-04-04 | 132.11 |
| 2019-04-03 | 127.71 |
| 2019-04-02 | 128.34 |
| 2019-04-01 | 126.77 |
| 2019-03-29 | 133.99 |
| 2019-03-28 | 132.42 |
| 2019-03-27 | 136.19 |
| 2019-03-26 | 138.70 |
| 2019-03-25 | 138.39 |
| 2019-03-22 | 142.79 |
| 2019-03-21 | 142.16 |
| 2019-03-20 | 143.73 |
| 2019-03-19 | 143.10 |
| 2019-03-18 | 136.19 |
| 2019-03-15 | 137.45 |
| 2019-03-14 | 139.33 |
| 2019-03-13 | 143.42 |
| 2019-03-12 | 147.50 |
| 2019-03-11 | 142.16 |
| 2019-03-08 | 143.42 |
| 2019-03-07 | 142.79 |
| 2019-03-06 | 151.90 |
| 2019-03-05 | 144.36 |
| 2019-03-04 | 146.24 |
| 2019-03-01 | 147.19 |
| 2019-02-28 | 146.56 |
| 2019-02-27 | 137.13 |
| 2019-02-26 | 140.28 |
| 2019-02-25 | 137.13 |
| 2019-02-22 | 136.19 |
| 2019-02-21 | 133.99 |
| 2019-02-20 | 129.28 |
| 2019-02-19 | 129.91 |
| 2019-02-18 | 128.34 |
| 2019-02-15 | 133.68 |
| 2019-02-14 | 133.99 |
| 2019-02-13 | 133.37 |
| 2019-02-12 | 129.28 |
| 2019-02-11 | 132.74 |
| 2019-02-08 | 135.25 |
| 2019-02-04 | 138.08 |
| 2019-02-01 | 134.94 |
| 2019-01-31 | 130.22 |
| 2019-01-30 | 131.48 |
| 2019-01-29 | 131.48 |
| 2019-01-28 | 132.74 |
| 2019-01-25 | 134.62 |
| 2019-01-24 | 131.48 |
| 2019-01-23 | 127.40 |
| 2019-01-22 | 128.34 |
| 2019-01-21 | 128.65 |
| 2019-01-18 | 129.28 |
| 2019-01-17 | 128.34 |
| 2019-01-16 | 128.34 |
| 2019-01-15 | 126.77 |
| 2019-01-14 | 117.03 |
| 2019-01-11 | 112.95 |
| 2019-01-10 | 107.61 |
| 2019-01-09 | 104.16 |
| 2019-01-08 | 101.33 |
| 2019-01-07 | 99.76 |
| 2019-01-04 | 112.01 |
| 2019-01-03 | 154.41 |
| 2019-01-02 | 155.04 |
| 2018-12-31 | 161.01 |
| 2018-12-28 | 160.69 |
| 2018-12-27 | 156.29 |
| 2018-12-24 | 154.10 |
| 2018-12-21 | 151.58 |
| 2018-12-20 | 160.69 |
| 2018-12-19 | 159.43 |
| 2018-12-18 | 161.63 |
| 2018-12-17 | 165.72 |
| 2018-12-14 | 169.17 |
| 2018-12-13 | 166.66 |
| 2018-12-12 | 166.66 |
| 2018-12-11 | 162.26 |
| 2018-12-10 | 160.69 |
| 2018-12-07 | 165.09 |
| 2018-12-06 | 163.83 |
| 2018-12-05 | 170.11 |
| 2018-12-04 | 170.11 |
| 2018-12-03 | 168.23 |
| 2018-11-30 | 173.25 |
| 2018-11-29 | 177.65 |
| 2018-11-28 | 172.31 |
| 2018-11-27 | 175.77 |
| 2018-11-26 | 176.08 |
| 2018-11-23 | 177.02 |
| 2018-11-22 | 177.02 |
| 2018-11-21 | 174.51 |
| 2018-11-20 | 176.71 |
| 2018-11-19 | 181.11 |
| 2018-11-16 | 179.85 |
| 2018-11-15 | 180.16 |
| 2018-11-14 | 172.31 |
| 2018-11-13 | 169.80 |
| 2018-11-12 | 173.57 |
| 2018-11-09 | 176.40 |
| 2018-11-08 | 173.25 |
| 2018-11-07 | 166.97 |
| 2018-11-06 | 169.17 |
| 2018-11-05 | 177.02 |
| 2018-11-02 | 179.54 |
| 2018-11-01 | 172.00 |
| 2018-10-31 | 166.66 |
| 2018-10-30 | 157.24 |
| 2018-10-29 | 154.72 |
| 2018-10-26 | 153.15 |
| 2018-10-25 | 155.67 |
| 2018-10-24 | 160.38 |
| 2018-10-23 | 159.12 |
| 2018-10-22 | 163.83 |
| 2018-10-19 | 158.49 |
| 2018-10-18 | 156.61 |
| 2018-10-16 | 159.75 |
| 2018-10-15 | 165.40 |
| 2018-10-12 | 162.89 |
| 2018-10-11 | 153.47 |
| 2018-10-10 | 163.20 |
| 2018-10-09 | 164.77 |
| 2018-10-08 | 167.91 |
| 2018-10-05 | 166.34 |
| 2018-10-04 | 173.25 |
| 2018-10-03 | 186.45 |
| 2018-10-02 | 187.07 |
| 2018-09-28 | 198.70 |
| 2018-09-27 | 189.59 |
| 2018-09-26 | 191.79 |
| 2018-09-24 | 182.99 |
| 2018-09-21 | 180.48 |
| 2018-09-20 | 177.02 |
| 2018-09-19 | 169.80 |
| 2018-09-18 | 170.80 |
| 2018-09-17 | 173.89 |
| 2018-09-14 | 168.94 |
| 2018-09-13 | 163.36 |
| 2018-09-12 | 163.36 |
| 2018-09-11 | 159.64 |
| 2018-09-10 | 163.36 |
| 2018-09-07 | 162.43 |
| 2018-09-06 | 155.92 |
| 2018-09-05 | 166.46 |
| 2018-09-04 | 171.72 |
| 2018-09-03 | 154.99 |
| 2018-08-31 | 159.02 |
| 2018-08-30 | 181.33 |
| 2018-08-29 | 178.85 |
| 2018-08-28 | 179.78 |
| 2018-08-27 | 176.06 |
| 2018-08-24 | 171.10 |
| 2018-08-23 | 185.05 |
| 2018-08-22 | 177.30 |
| 2018-08-21 | 175.75 |
| 2018-08-20 | 169.56 |
| 2018-08-17 | 163.05 |
| 2018-08-16 | 164.29 |
| 2018-08-15 | 163.36 |
| 2018-08-14 | 180.09 |
| 2018-08-13 | 175.75 |
| 2018-08-10 | 185.05 |
| 2018-08-09 | 182.57 |
| 2018-08-08 | 184.43 |
| 2018-08-07 | 185.05 |
| 2018-08-06 | 184.12 |
| 2018-08-03 | 186.60 |
| 2018-08-02 | 193.41 |
| 2018-08-01 | 179.16 |
| 2018-07-31 | 176.37 |
| 2018-07-30 | 177.61 |
| 2018-07-27 | 176.06 |
| 2018-07-26 | 174.51 |
| 2018-07-25 | 181.95 |
| 2018-07-24 | 172.03 |
| 2018-07-23 | 169.25 |
| 2018-07-20 | 167.39 |
| 2018-07-19 | 168.63 |
| 2018-07-18 | 169.87 |
| 2018-07-17 | 172.96 |
| 2018-07-16 | 171.41 |
| 2018-07-13 | 168.32 |
| 2018-07-12 | 157.78 |
| 2018-07-11 | 148.80 |
| 2018-07-10 | 149.42 |
| 2018-07-09 | 143.84 |
| 2018-07-06 | 137.95 |
| 2018-07-05 | 131.76 |
| 2018-07-04 | 135.78 |
| 2018-07-03 | 137.83 |
| 2018-06-29 | 150.23 |
| 2018-06-28 | 134.80 |
| 2018-06-27 | 142.36 |
| 2018-06-26 | 140.25 |
| 2018-06-25 | 147.81 |
| 2018-06-22 | 164.15 |
| 2018-06-21 | 166.27 |
| 2018-06-20 | 166.57 |
| 2018-06-19 | 165.96 |
| 2018-06-15 | 255.83 |
| 2018-06-14 | 260.67 |
| 2018-06-13 | 261.28 |
| 2018-06-12 | 261.88 |
| 2018-06-11 | 254.01 |
| 2018-06-08 | 248.57 |
| 2018-06-07 | 257.04 |
| 2018-06-06 | 257.65 |
| 2018-06-05 | 255.83 |
| 2018-06-04 | 255.22 |
| 2018-06-01 | 257.65 |
| 2018-05-31 | 250.99 |
| 2018-05-30 | 232.83 |
| 2018-05-29 | 241.31 |
| 2018-05-28 | 231.62 |
| 2018-05-25 | 233.44 |
| 2018-05-24 | 240.70 |
| 2018-05-23 | 240.70 |
| 2018-05-21 | 251.59 |
| 2018-05-18 | 254.01 |
| 2018-05-17 | 248.57 |
| 2018-05-16 | 254.62 |
| 2018-05-15 | 247.96 |
| 2018-05-14 | 239.49 |
| 2018-05-11 | 238.89 |
| 2018-05-10 | 238.89 |
| 2018-05-09 | 235.86 |
| 2018-05-08 | 235.25 |
| 2018-05-07 | 227.99 |
| 2018-05-04 | 227.39 |
| 2018-05-03 | 227.39 |
| 2018-05-02 | 224.36 |
| 2018-04-30 | 225.57 |
| 2018-04-27 | 223.76 |
| 2018-04-26 | 221.94 |
| 2018-04-25 | 228.60 |
| 2018-04-24 | 237.07 |
| 2018-04-23 | 231.62 |
| 2018-04-20 | 235.25 |
| 2018-04-19 | 244.94 |
| 2018-04-18 | 240.70 |
| 2018-04-17 | 238.28 |
| 2018-04-16 | 243.73 |
| 2018-04-13 | 244.33 |
| 2018-04-12 | 244.33 |
| 2018-04-11 | 241.31 |
| 2018-04-10 | 237.07 |
| 2018-04-09 | 234.65 |
| 2018-04-06 | 235.86 |
| 2018-04-04 | 225.57 |
| 2018-04-03 | 232.23 |
| 2018-03-29 | 218.92 |
| 2018-03-28 | 207.42 |
| 2018-03-27 | 212.26 |
| 2018-03-26 | 214.68 |
| 2018-03-23 | 215.89 |
| 2018-03-22 | 217.71 |
| 2018-03-21 | 229.20 |
| 2018-03-20 | 239.49 |
| 2018-03-19 | 237.68 |
| 2018-03-16 | 241.31 |
| 2018-03-15 | 238.28 |
| 2018-03-14 | 238.28 |
| 2018-03-13 | 234.04 |
| 2018-03-12 | 237.07 |
| 2018-03-09 | 230.41 |
| 2018-03-08 | 234.65 |
| 2018-03-07 | 235.25 |
| 2018-03-06 | 246.15 |
| 2018-03-05 | 237.07 |
| 2018-03-02 | 241.91 |
| 2018-03-01 | 247.36 |
| 2018-02-28 | 249.78 |
| 2018-02-27 | 260.67 |
| 2018-02-26 | 260.07 |
| 2018-02-23 | 257.65 |
| 2018-02-22 | 244.33 |
| 2018-02-21 | 250.99 |
| 2018-02-20 | 246.75 |
| 2018-02-15 | 238.89 |
| 2018-02-14 | 242.52 |
| 2018-02-13 | 241.91 |
| 2018-02-12 | 249.17 |
| 2018-02-09 | 232.83 |
| 2018-02-08 | 240.10 |
| 2018-02-07 | 240.10 |
| 2018-02-06 | 235.25 |
| 2018-02-05 | 254.01 |
| 2018-02-02 | 263.70 |
| 2018-02-01 | 252.20 |
| 2018-01-31 | 258.86 |
| 2018-01-30 | 258.25 |
| 2018-01-29 | 261.88 |
| 2018-01-26 | 266.72 |
| 2018-01-25 | 266.12 |
| 2018-01-24 | 264.91 |
| 2018-01-23 | 260.67 |
| 2018-01-22 | 257.65 |
| 2018-01-19 | 257.65 |
| 2018-01-18 | 261.88 |
| 2018-01-17 | 254.01 |
| 2018-01-16 | 260.07 |
| 2018-01-15 | 261.88 |
| 2018-01-12 | 261.28 |
| 2018-01-11 | 269.14 |
| 2018-01-10 | 280.64 |
| 2018-01-09 | 283.67 |
| 2018-01-08 | 298.19 |
| 2018-01-05 | 293.35 |
| 2018-01-04 | 289.11 |
| 2018-01-03 | 266.72 |
| 2018-01-02 | 256.43 |
| 2017-12-29 | 256.43 |
| 2017-12-28 | 257.04 |
| 2017-12-27 | 257.04 |
| 2017-12-22 | 252.20 |
| 2017-12-21 | 253.41 |
| 2017-12-20 | 257.04 |
| 2017-12-19 | 263.70 |
| 2017-12-18 | 263.70 |
| 2017-12-15 | 253.41 |
| 2017-12-14 | 266.12 |
| 2017-12-13 | 275.19 |
| 2017-12-12 | 254.01 |
| 2017-12-11 | 255.83 |
| 2017-12-08 | 254.01 |
| 2017-12-07 | 254.62 |
| 2017-12-06 | 252.20 |
| 2017-12-05 | 247.36 |
| 2017-12-04 | 246.15 |
| 2017-12-01 | 242.52 |
| 2017-11-30 | 249.17 |
| 2017-11-29 | 260.07 |
| 2017-11-28 | 273.98 |
| 2017-11-27 | 272.77 |
| 2017-11-24 | 278.22 |
| 2017-11-23 | 275.80 |
| 2017-11-22 | 271.56 |
| 2017-11-21 | 258.86 |
| 2017-11-20 | 254.01 |
| 2017-11-17 | 264.30 |
| 2017-11-16 | 255.83 |
| 2017-11-15 | 284.88 |
| 2017-11-14 | 289.11 |
| 2017-11-13 | 289.72 |
| 2017-11-10 | 283.67 |
| 2017-11-09 | 292.74 |
| 2017-11-08 | 288.51 |
| 2017-11-07 | 285.48 |
| 2017-11-06 | 283.06 |
| 2017-11-03 | 288.51 |
| 2017-11-02 | 296.38 |
| 2017-11-01 | 283.06 |
| 2017-10-31 | 287.30 |
| 2017-10-30 | 272.17 |
| 2017-10-27 | 274.59 |
| 2017-10-26 | 275.19 |
| 2017-10-25 | 277.01 |
| 2017-10-24 | 273.98 |
| 2017-10-23 | 273.38 |
| 2017-10-20 | 277.62 |
| 2017-10-19 | 277.62 |
| 2017-10-18 | 281.85 |
| 2017-10-17 | 282.46 |
| 2017-10-16 | 283.06 |
| 2017-10-13 | 286.69 |
| 2017-10-12 | 285.48 |
| 2017-10-11 | 277.01 |
| 2017-10-10 | 280.64 |
| 2017-10-09 | 277.62 |
| 2017-10-06 | 281.25 |
| 2017-10-04 | 270.35 |
| 2017-10-03 | 261.88 |
| 2017-09-29 | 252.20 |
| 2017-09-28 | 263.70 |
| 2017-09-27 | 275.19 |
| 2017-09-26 | 283.06 |
| 2017-09-25 | 297.59 |
| 2017-09-22 | 303.64 |
| 2017-09-21 | 305.45 |
| 2017-09-20 | 303.64 |
| 2017-09-19 | 304.75 |
| 2017-09-18 | 309.56 |
| 2017-09-15 | 304.15 |
| 2017-09-14 | 304.75 |
| 2017-09-13 | 309.56 |
| 2017-09-12 | 317.36 |
| 2017-09-11 | 305.35 |
| 2017-09-08 | 304.15 |
| 2017-09-07 | 296.35 |
| 2017-09-06 | 298.75 |
| 2017-09-05 | 295.75 |
| 2017-09-04 | 301.75 |
| 2017-09-01 | 302.35 |
| 2017-08-31 | 280.13 |
| 2017-08-30 | 260.91 |
| 2017-08-29 | 259.71 |
| 2017-08-28 | 260.31 |
| 2017-08-25 | 262.12 |
| 2017-08-24 | 272.93 |
| 2017-08-22 | 259.71 |
| 2017-08-21 | 261.52 |
| 2017-08-18 | 263.32 |
| 2017-08-17 | 262.72 |
| 2017-08-16 | 261.52 |
| 2017-08-15 | 263.32 |
| 2017-08-14 | 263.92 |
| 2017-08-11 | 260.31 |
| 2017-08-10 | 269.32 |
| 2017-08-09 | 271.12 |
| 2017-08-08 | 274.13 |
| 2017-08-07 | 271.12 |
| 2017-08-04 | 278.33 |
| 2017-08-03 | 280.73 |
| 2017-08-02 | 282.53 |
| 2017-08-01 | 272.93 |
| 2017-07-31 | 269.32 |
| 2017-07-28 | 269.32 |
| 2017-07-27 | 272.32 |
| 2017-07-26 | 266.32 |
| 2017-07-25 | 267.52 |
| 2017-07-24 | 271.12 |
| 2017-07-21 | 272.93 |
| 2017-07-20 | 272.32 |
| 2017-07-19 | 280.13 |
| 2017-07-18 | 281.93 |
| 2017-07-17 | 284.94 |
| 2017-07-14 | 266.92 |
| 2017-07-13 | 266.32 |
| 2017-07-12 | 257.31 |
| 2017-07-11 | 249.50 |
| 2017-07-10 | 248.30 |
| 2017-07-07 | 247.10 |
| 2017-07-06 | 250.71 |
| 2017-07-05 | 226.68 |
| 2017-07-04 | 223.68 |
| 2017-07-03 | 224.99 |
| 2017-06-30 | 226.77 |
| 2017-06-29 | 231.53 |
| 2017-06-28 | 229.15 |
| 2017-06-27 | 227.96 |
| 2017-06-26 | 226.18 |
| 2017-06-23 | 232.12 |
| 2017-06-22 | 232.12 |
| 2017-06-21 | 230.93 |
| 2017-06-20 | 230.93 |
| 2017-06-19 | 232.12 |
| 2017-06-16 | 225.59 |
| 2017-06-15 | 223.80 |
| 2017-06-14 | 232.72 |
| 2017-06-13 | 224.99 |
| 2017-06-12 | 232.72 |
| 2017-06-09 | 227.96 |
| 2017-06-08 | 232.72 |
| 2017-06-07 | 233.31 |
| 2017-06-06 | 232.72 |
| 2017-06-05 | 233.90 |
| 2017-06-02 | 236.28 |
| 2017-06-01 | 239.85 |
| 2017-05-31 | 238.06 |
| 2017-05-29 | 235.69 |
| 2017-05-26 | 235.69 |
| 2017-05-25 | 229.75 |
| 2017-05-24 | 232.72 |
| 2017-05-23 | 230.34 |
| 2017-05-22 | 240.44 |
| 2017-05-19 | 233.90 |
| 2017-05-18 | 235.09 |
| 2017-05-17 | 236.88 |
| 2017-05-16 | 238.06 |
| 2017-05-15 | 238.06 |
| 2017-05-12 | 241.63 |
| 2017-05-11 | 241.63 |
| 2017-05-10 | 239.85 |
| 2017-05-09 | 220.83 |
| 2017-05-08 | 225.59 |
| 2017-05-05 | 223.80 |
| 2017-05-04 | 228.56 |
| 2017-05-02 | 226.77 |
| 2017-04-28 | 226.18 |
| 2017-04-27 | 226.77 |
| 2017-04-26 | 224.99 |
| 2017-04-25 | 224.99 |
| 2017-04-24 | 226.18 |
| 2017-04-21 | 223.21 |
| 2017-04-20 | 225.59 |
| 2017-04-19 | 226.77 |
| 2017-04-18 | 224.40 |
| 2017-04-13 | 229.75 |
| 2017-04-12 | 224.40 |
| 2017-04-11 | 179.24 |
| 2017-04-10 | 184.59 |
| 2017-04-07 | 181.03 |
| 2017-04-06 | 181.03 |
| 2017-04-05 | 178.65 |
| 2017-04-03 | 182.81 |
| 2017-03-31 | 176.27 |
| 2017-03-30 | 176.57 |
| 2017-03-29 | 175.98 |
| 2017-03-28 | 178.35 |
| 2017-03-27 | 171.82 |
| 2017-03-24 | 171.22 |
| 2017-03-23 | 175.08 |
| 2017-03-22 | 181.92 |
| 2017-03-21 | 180.43 |
| 2017-03-20 | 179.84 |
| 2017-03-17 | 177.16 |
| 2017-03-16 | 170.33 |
| 2017-03-15 | 167.66 |
| 2017-03-14 | 170.33 |
| 2017-03-13 | 169.44 |
| 2017-03-10 | 154.88 |
| 2017-03-09 | 154.29 |
| 2017-03-08 | 157.26 |
| 2017-03-07 | 151.02 |
| 2017-03-06 | 153.99 |
| 2017-03-03 | 153.40 |
| 2017-03-02 | 153.70 |
| 2017-03-01 | 147.16 |
| 2017-02-28 | 147.16 |
| 2017-02-27 | 145.97 |
| 2017-02-24 | 148.05 |
| 2017-02-23 | 136.47 |
| 2017-02-22 | 139.14 |
| 2017-02-21 | 132.31 |
| 2017-02-20 | 138.55 |
| 2017-02-17 | 142.11 |
| 2017-02-16 | 145.68 |
| 2017-02-15 | 144.78 |
| 2017-02-14 | 144.49 |
| 2017-02-13 | 143.89 |
| 2017-02-10 | 135.57 |
| 2017-02-09 | 132.01 |
| 2017-02-08 | 133.50 |
| 2017-02-07 | 130.23 |
| 2017-02-06 | 126.37 |
| 2017-02-03 | 123.40 |
| 2017-02-02 | 125.18 |
| 2017-02-01 | 121.91 |
| 2017-01-27 | 123.99 |
| 2017-01-26 | 126.66 |
| 2017-01-25 | 120.72 |
| 2017-01-24 | 115.37 |
| 2017-01-23 | 114.48 |
| 2017-01-20 | 115.37 |
| 2017-01-19 | 118.34 |
| 2017-01-18 | 120.42 |
| 2017-01-17 | 118.94 |
| 2017-01-16 | 118.05 |
| 2017-01-13 | 122.21 |
| 2017-01-12 | 124.29 |
| 2017-01-11 | 127.85 |
| 2017-01-10 | 125.77 |
| 2017-01-09 | 129.34 |
| 2017-01-06 | 129.34 |
| 2017-01-05 | 128.74 |
| 2017-01-04 | 131.71 |
| 2017-01-03 | 127.55 |
| 2016-12-30 | 132.90 |
| 2016-12-29 | 125.77 |
| 2016-12-28 | 121.61 |
| 2016-12-23 | 116.86 |
| 2016-12-22 | 118.05 |
| 2016-12-21 | 119.24 |
| 2016-12-20 | 119.83 |
| 2016-12-19 | 116.86 |
| 2016-12-16 | 121.91 |
| 2016-12-15 | 129.63 |
| 2016-12-14 | 122.50 |
| 2016-12-13 | 126.96 |
| 2016-12-12 | 125.77 |
| 2016-12-09 | 128.45 |
| 2016-12-08 | 130.82 |
| 2016-12-07 | 128.15 |
| 2016-12-06 | 128.15 |
| 2016-12-05 | 125.18 |
| 2016-12-02 | 126.66 |
| 2016-12-01 | 128.74 |
| 2016-11-30 | 127.26 |
| 2016-11-29 | 128.45 |
| 2016-11-28 | 131.12 |
| 2016-11-25 | 128.15 |
| 2016-11-24 | 128.15 |
| 2016-11-23 | 137.06 |
| 2016-11-22 | 134.68 |
| 2016-11-21 | 136.76 |
| 2016-11-18 | 137.36 |
| 2016-11-17 | 135.87 |
| 2016-11-16 | 134.39 |
| 2016-11-15 | 123.99 |
| 2016-11-14 | 123.40 |
| 2016-11-11 | 133.20 |
| 2016-11-10 | 137.36 |
| 2016-11-09 | 138.84 |
| 2016-11-08 | 135.28 |
| 2016-11-07 | 136.17 |
| 2016-11-04 | 137.65 |
| 2016-11-03 | 133.79 |
| 2016-11-02 | 138.84 |
| 2016-11-01 | 140.33 |
| 2016-10-31 | 141.52 |
| 2016-10-28 | 145.68 |
| 2016-10-27 | 144.49 |
| 2016-10-26 | 146.27 |
| 2016-10-25 | 148.94 |
| 2016-10-24 | 147.16 |
| 2016-10-20 | 150.43 |
| 2016-10-19 | 156.67 |
| 2016-10-18 | 155.78 |
| 2016-10-17 | 155.18 |
| 2016-10-14 | 154.88 |
| 2016-10-13 | 158.45 |
| 2016-10-12 | 161.42 |
| 2016-10-11 | 164.09 |
| 2016-10-07 | 157.86 |
| 2016-10-06 | 161.12 |
| 2016-10-05 | 157.86 |
| 2016-10-04 | 156.96 |
| 2016-10-03 | 157.86 |
| 2016-09-30 | 161.12 |
| 2016-09-29 | 163.80 |
| 2016-09-28 | 155.48 |
| 2016-09-27 | 159.93 |
| 2016-09-26 | 164.98 |
| 2016-09-23 | 163.20 |
| 2016-09-22 | 161.72 |
| 2016-09-21 | 156.67 |
| 2016-09-20 | 153.10 |
| 2016-09-19 | 158.94 |
| 2016-09-15 | 150.69 |
| 2016-09-14 | 150.99 |
| 2016-09-13 | 149.52 |
| 2016-09-12 | 146.28 |
| 2016-09-09 | 157.47 |
| 2016-09-08 | 157.76 |
| 2016-09-07 | 162.18 |
| 2016-09-06 | 161.59 |
| 2016-09-05 | 163.07 |
| 2016-09-02 | 157.76 |
| 2016-09-01 | 157.18 |
| 2016-08-31 | 157.76 |
| 2016-08-30 | 153.35 |
| 2016-08-29 | 163.66 |
| 2016-08-26 | 177.50 |
| 2016-08-25 | 182.80 |
| 2016-08-24 | 178.39 |
| 2016-08-23 | 173.97 |
| 2016-08-22 | 173.97 |
| 2016-08-19 | 179.86 |
| 2016-08-18 | 181.63 |
| 2016-08-17 | 178.68 |
| 2016-08-16 | 179.86 |
| 2016-08-15 | 179.86 |
| 2016-08-12 | 185.16 |
| 2016-08-11 | 184.57 |
| 2016-08-10 | 186.34 |
| 2016-08-09 | 174.56 |
| 2016-08-08 | 172.49 |
| 2016-08-05 | 168.07 |
| 2016-08-04 | 169.55 |
| 2016-08-03 | 169.25 |
| 2016-08-01 | 175.44 |
| 2016-07-29 | 163.66 |
| 2016-07-28 | 158.06 |
| 2016-07-27 | 161.59 |
| 2016-07-26 | 157.18 |
| 2016-07-25 | 159.83 |
| 2016-07-22 | 155.70 |
| 2016-07-21 | 158.65 |
| 2016-07-20 | 155.70 |
| 2016-07-19 | 153.05 |
| 2016-07-18 | 150.99 |
| 2016-07-15 | 147.75 |
| 2016-07-14 | 149.81 |
| 2016-07-13 | 146.57 |
| 2016-07-12 | 149.81 |
| 2016-07-11 | 148.63 |
| 2016-07-08 | 147.45 |
| 2016-07-07 | 141.27 |
| 2016-07-06 | 136.55 |
| 2016-07-05 | 138.91 |
| 2016-07-04 | 145.96 |
| 2016-06-30 | 144.21 |
| 2016-06-29 | 139.85 |
| 2016-06-28 | 137.82 |
| 2016-06-27 | 141.31 |
| 2016-06-24 | 138.40 |
| 2016-06-23 | 147.41 |
| 2016-06-22 | 140.14 |
| 2016-06-21 | 134.91 |
| 2016-06-20 | 135.78 |
| 2016-06-17 | 127.06 |
| 2016-06-16 | 129.39 |
| 2016-06-15 | 136.36 |
| 2016-06-14 | 131.71 |
| 2016-06-13 | 135.20 |
| 2016-06-10 | 137.82 |
| 2016-06-08 | 147.41 |
| 2016-06-07 | 147.70 |
| 2016-06-06 | 145.96 |
| 2016-06-03 | 141.31 |
| 2016-06-02 | 142.76 |
| 2016-06-01 | 142.76 |
| 2016-05-31 | 143.34 |
| 2016-05-30 | 140.43 |
| 2016-05-27 | 139.56 |
| 2016-05-26 | 135.49 |
| 2016-05-25 | 136.95 |
| 2016-05-24 | 143.34 |
| 2016-05-23 | 138.40 |
| 2016-05-20 | 136.95 |
| 2016-05-19 | 137.24 |
| 2016-05-18 | 138.11 |
| 2016-05-17 | 134.04 |
| 2016-05-16 | 128.51 |
| 2016-05-13 | 127.35 |
| 2016-05-12 | 132.88 |
| 2016-05-11 | 132.58 |
| 2016-05-10 | 131.42 |
| 2016-05-09 | 136.65 |
| 2016-05-06 | 135.78 |
| 2016-05-05 | 138.69 |
| 2016-05-04 | 140.72 |
| 2016-05-03 | 138.11 |
| 2016-04-29 | 142.76 |
| 2016-04-28 | 145.38 |
| 2016-04-27 | 144.80 |
| 2016-04-26 | 144.80 |
| 2016-04-25 | 151.19 |
| 2016-04-22 | 148.57 |
| 2016-04-21 | 154.97 |
| 2016-04-20 | 154.39 |
| 2016-04-19 | 150.90 |
| 2016-04-18 | 152.35 |
| 2016-04-15 | 150.32 |
| 2016-04-14 | 153.81 |
| 2016-04-13 | 148.87 |
| 2016-04-12 | 156.42 |
| 2016-04-11 | 153.81 |
| 2016-04-08 | 147.99 |
| 2016-04-07 | 150.90 |
| 2016-04-06 | 141.02 |
| 2016-04-05 | 141.02 |
| 2016-04-01 | 140.72 |
| 2016-03-31 | 140.72 |
| 2016-03-30 | 136.07 |
| 2016-03-29 | 132.88 |
| 2016-03-24 | 130.84 |
| 2016-03-23 | 131.42 |
| 2016-03-22 | 125.03 |
| 2016-03-21 | 130.26 |
| 2016-03-18 | 129.68 |
| 2016-03-17 | 135.49 |
| 2016-03-16 | 124.44 |
| 2016-03-15 | 126.77 |
| 2016-03-14 | 127.06 |
| 2016-03-11 | 123.57 |
| 2016-03-10 | 116.88 |
| 2016-03-09 | 117.47 |
| 2016-03-08 | 114.56 |
| 2016-03-07 | 116.59 |
| 2016-03-04 | 109.62 |
| 2016-03-03 | 102.06 |
| 2016-03-02 | 103.22 |
| 2016-03-01 | 104.97 |
| 2016-02-29 | 96.82 |
| 2016-02-26 | 97.99 |
| 2016-02-25 | 93.63 |
| 2016-02-24 | 97.99 |
| 2016-02-23 | 102.64 |
| 2016-02-22 | 98.28 |
| 2016-02-19 | 95.95 |
| 2016-02-18 | 100.02 |
| 2016-02-17 | 95.08 |
| 2016-02-16 | 108.74 |
| 2016-02-15 | 94.21 |
| 2016-02-12 | 86.36 |
| 2016-02-11 | 91.59 |
| 2016-02-05 | 88.68 |
| 2016-02-04 | 94.79 |
| 2016-02-03 | 92.46 |
| 2016-02-02 | 96.82 |
| 2016-02-01 | 104.67 |
| 2016-01-29 | 103.51 |
| 2016-01-28 | 103.80 |
| 2016-01-27 | 103.22 |
| 2016-01-26 | 112.52 |
| 2016-01-25 | 109.04 |
| 2016-01-22 | 108.74 |
| 2016-01-21 | 107.29 |
| 2016-01-20 | 114.85 |
| 2016-01-19 | 129.39 |
| 2016-01-18 | 112.81 |
| 2016-01-15 | 113.40 |
| 2016-01-14 | 105.26 |
| 2016-01-13 | 116.59 |
| 2016-01-12 | 122.12 |
| 2016-01-11 | 116.30 |
| 2016-01-08 | 125.61 |
| 2016-01-07 | 121.25 |
| 2016-01-06 | 129.10 |
| 2016-01-05 | 127.64 |
| 2016-01-04 | 135.20 |
| 2015-12-31 | 143.34 |
| 2015-12-30 | 142.18 |
| 2015-12-29 | 135.78 |
| 2015-12-28 | 133.17 |
| 2015-12-24 | 136.36 |
| 2015-12-23 | 137.24 |
| 2015-12-22 | 138.98 |
| 2015-12-21 | 137.24 |
| 2015-12-18 | 138.69 |
| 2015-12-17 | 139.27 |
| 2015-12-16 | 138.69 |
| 2015-12-15 | 134.62 |
| 2015-12-14 | 136.65 |
| 2015-12-11 | 136.36 |
| 2015-12-10 | 139.85 |
| 2015-12-09 | 136.36 |
| 2015-12-08 | 139.56 |
| 2015-12-07 | 149.45 |
| 2015-12-04 | 145.96 |
| 2015-12-03 | 147.70 |
| 2015-12-02 | 152.35 |
| 2015-12-01 | 158.46 |
| 2015-11-30 | 151.48 |
| 2015-11-27 | 149.74 |
| 2015-11-26 | 152.64 |
| 2015-11-25 | 157.59 |
| 2015-11-24 | 154.10 |
| 2015-11-23 | 153.81 |
| 2015-11-20 | 158.17 |
| 2015-11-19 | 152.94 |
| 2015-11-18 | 150.32 |
| 2015-11-17 | 149.16 |
| 2015-11-16 | 145.38 |
| 2015-11-13 | 151.77 |
| 2015-11-12 | 152.06 |
| 2015-11-11 | 149.74 |
| 2015-11-10 | 148.57 |
| 2015-11-09 | 154.10 |
| 2015-11-06 | 150.90 |
| 2015-11-05 | 154.39 |
| 2015-11-04 | 152.06 |
| 2015-11-03 | 147.41 |
| 2015-11-02 | 146.83 |
| 2015-10-30 | 142.18 |
| 2015-10-29 | 144.80 |
| 2015-10-28 | 147.12 |
| 2015-10-27 | 147.41 |
| 2015-10-26 | 143.63 |
| 2015-10-23 | 138.69 |
| 2015-10-22 | 143.92 |
| 2015-10-20 | 135.49 |
| 2015-10-19 | 138.40 |
| 2015-10-16 | 131.71 |
| 2015-10-15 | 131.42 |
| 2015-10-14 | 122.41 |
| 2015-10-13 | 123.28 |
| 2015-10-12 | 122.99 |
| 2015-10-09 | 122.41 |
| 2015-10-08 | 125.61 |
| 2015-10-07 | 127.06 |
| 2015-10-06 | 122.12 |
| 2015-10-05 | 126.48 |
| 2015-10-02 | 123.28 |
| 2015-09-30 | 109.62 |
| 2015-09-29 | 101.77 |
| 2015-09-25 | 106.13 |
| 2015-09-24 | 109.62 |
| 2015-09-23 | 109.62 |
| 2015-09-22 | 120.97 |
| 2015-09-21 | 120.11 |
| 2015-09-18 | 122.99 |
| 2015-09-17 | 116.65 |
| 2015-09-16 | 115.50 |
| 2015-09-15 | 116.94 |
| 2015-09-14 | 119.24 |
| 2015-09-11 | 114.34 |
| 2015-09-10 | 115.50 |
| 2015-09-09 | 128.46 |
| 2015-09-08 | 135.66 |
| 2015-09-07 | 131.63 |
| 2015-09-04 | 132.78 |
| 2015-09-02 | 124.72 |
| 2015-09-01 | 129.32 |
| 2015-08-31 | 140.27 |
| 2015-08-28 | 140.27 |
| 2015-08-27 | 142.87 |
| 2015-08-26 | 127.88 |
| 2015-08-25 | 133.65 |
| 2015-08-24 | 133.36 |
| 2015-08-21 | 145.46 |
| 2015-08-20 | 147.76 |
| 2015-08-19 | 146.32 |
| 2015-08-18 | 142.87 |
| 2015-08-17 | 149.20 |
| 2015-08-14 | 142.00 |
| 2015-08-13 | 141.42 |
| 2015-08-12 | 134.80 |
| 2015-08-11 | 140.27 |
| 2015-08-10 | 141.71 |
| 2015-08-07 | 131.34 |
| 2015-08-06 | 140.27 |
| 2015-08-05 | 136.82 |
| 2015-08-04 | 132.21 |
| 2015-08-03 | 130.77 |
| 2015-07-31 | 130.19 |
| 2015-07-30 | 143.44 |
| 2015-07-29 | 134.51 |
| 2015-07-28 | 140.85 |
| 2015-07-27 | 145.46 |
| 2015-07-24 | 155.54 |
| 2015-07-23 | 159.00 |
| 2015-07-22 | 156.12 |
| 2015-07-21 | 155.83 |
| 2015-07-20 | 156.41 |
| 2015-07-17 | 159.29 |
| 2015-07-16 | 150.36 |
| 2015-07-15 | 148.34 |
| 2015-07-14 | 145.17 |
| 2015-07-13 | 148.92 |
| 2015-07-10 | 144.88 |
| 2015-07-09 | 135.95 |
| 2015-07-08 | 120.68 |
| 2015-07-07 | 129.61 |
| 2015-07-06 | 141.71 |
| 2015-07-03 | 148.34 |
| 2015-07-02 | 155.83 |
| 2015-06-30 | 157.56 |
| 2015-06-29 | 154.68 |
| 2015-06-26 | 163.22 |
| 2015-06-25 | 165.78 |
| 2015-06-24 | 160.09 |
| 2015-06-23 | 149.55 |
| 2015-06-22 | 152.96 |
| 2015-06-19 | 150.40 |
| 2015-06-18 | 150.97 |
| 2015-06-17 | 148.69 |
| 2015-06-16 | 149.55 |
| 2015-06-15 | 148.41 |
| 2015-06-12 | 148.69 |
| 2015-06-11 | 144.99 |
| 2015-06-10 | 141.28 |
| 2015-06-09 | 145.27 |
| 2015-06-08 | 150.69 |
| 2015-06-05 | 155.81 |
| 2015-06-04 | 163.50 |
| 2015-06-03 | 163.79 |
| 2015-06-02 | 163.22 |
| 2015-06-01 | 164.93 |
| 2015-05-29 | 164.36 |
| 2015-05-28 | 156.38 |
| 2015-05-27 | 152.96 |
| 2015-05-26 | 140.71 |
| 2015-05-22 | 141.85 |
| 2015-05-21 | 145.27 |
| 2015-05-20 | 142.14 |
| 2015-05-19 | 137.58 |
| 2015-05-18 | 136.16 |
| 2015-05-15 | 129.89 |
| 2015-05-14 | 126.47 |
| 2015-05-13 | 125.05 |
| 2015-05-12 | 128.75 |
| 2015-05-11 | 130.74 |
| 2015-05-08 | 132.45 |
| 2015-05-07 | 120.20 |
| 2015-05-06 | 124.19 |
| 2015-05-05 | 123.91 |
| 2015-05-04 | 133.31 |
| 2015-04-30 | 135.59 |
| 2015-04-29 | 140.15 |
| 2015-04-28 | 144.99 |
| 2015-04-27 | 150.12 |
| 2015-04-24 | 149.83 |
| 2015-04-23 | 152.11 |
| 2015-04-22 | 146.70 |
| 2015-04-21 | 145.56 |
| 2015-04-20 | 147.84 |
| 2015-04-17 | 152.11 |
| 2015-04-16 | 153.53 |
| 2015-04-15 | 149.55 |
| 2015-04-14 | 149.26 |
| 2015-04-13 | 150.69 |
| 2015-04-10 | 148.69 |
| 2015-04-09 | 143.56 |
| 2015-04-08 | 148.69 |
| 2015-04-02 | 135.59 |
| 2015-04-01 | 132.17 |
| 2015-03-31 | 115.36 |
| 2015-03-30 | 114.79 |
| 2015-03-27 | 108.52 |
| 2015-03-26 | 105.96 |
| 2015-03-25 | 109.95 |
| 2015-03-24 | 109.09 |
| 2015-03-23 | 110.80 |
| 2015-03-20 | 109.38 |
| 2015-03-19 | 112.51 |
| 2015-03-18 | 113.65 |
| 2015-03-17 | 110.80 |
| 2015-03-16 | 105.68 |
| 2015-03-13 | 109.66 |
| 2015-03-12 | 112.80 |
| 2015-03-11 | 109.09 |
| 2015-03-10 | 109.95 |
| 2015-03-09 | 111.94 |
| 2015-03-06 | 110.52 |
| 2015-03-05 | 105.96 |
| 2015-03-04 | 103.97 |
| 2015-03-03 | 111.09 |
| 2015-03-02 | 111.37 |
| 2015-02-27 | 108.24 |
| 2015-02-26 | 107.10 |
| 2015-02-25 | 105.96 |
| 2015-02-24 | 103.68 |
| 2015-02-23 | 95.71 |
| 2015-02-18 | 104.82 |
| 2015-02-17 | 101.12 |
| 2015-02-16 | 102.83 |
| 2015-02-13 | 100.55 |
| 2015-02-12 | 102.26 |
| 2015-02-11 | 99.98 |
| 2015-02-10 | 97.13 |
| 2015-02-09 | 98.55 |
| 2015-02-06 | 103.68 |
| 2015-02-05 | 105.68 |
| 2015-02-04 | 108.24 |
| 2015-02-03 | 109.95 |
| 2015-02-02 | 112.23 |
| 2015-01-30 | 109.95 |
| 2015-01-29 | 115.93 |
| 2015-01-28 | 115.08 |
| 2015-01-27 | 115.08 |
| 2015-01-26 | 124.19 |
| 2015-01-23 | 127.61 |
| 2015-01-22 | 124.19 |
| 2015-01-21 | 119.06 |
| 2015-01-20 | 115.93 |
| 2015-01-19 | 112.23 |
| 2015-01-16 | 117.36 |
| 2015-01-15 | 99.41 |
| 2015-01-14 | 104.54 |
| 2015-01-13 | 110.52 |
| 2015-01-12 | 105.11 |
| 2015-01-09 | 110.23 |
| 2015-01-08 | 103.97 |
| 2015-01-07 | 86.02 |
| 2015-01-06 | 88.01 |
| 2015-01-05 | 89.44 |
| 2015-01-02 | 79.47 |
| 2014-12-31 | 77.47 |
| 2014-12-30 | 77.47 |
| 2014-12-29 | 81.46 |
| 2014-12-24 | 75.76 |
| 2014-12-23 | 68.93 |
| 2014-12-22 | 70.07 |
| 2014-12-19 | 74.63 |
| 2014-12-18 | 82.03 |
| 2014-12-17 | 75.48 |
| 2014-12-16 | 84.60 |
| 2014-12-15 | 67.22 |
| 2014-12-12 | 71.49 |
| 2014-12-11 | 69.21 |
| 2014-12-10 | 68.07 |
| 2014-12-09 | 67.50 |
| 2014-12-08 | 70.07 |
| 2014-12-05 | 68.07 |
| 2014-12-04 | 68.36 |
| 2014-12-03 | 73.20 |
| 2014-12-02 | 73.20 |
| 2014-12-01 | 70.64 |
| 2014-11-28 | 72.63 |
| 2014-11-27 | 70.92 |
| 2014-11-26 | 71.78 |
| 2014-11-25 | 71.21 |
| 2014-11-24 | 72.06 |
| 2014-11-21 | 73.77 |
| 2014-11-20 | 65.51 |
| 2014-11-19 | 68.07 |
| 2014-11-18 | 68.93 |
| 2014-11-17 | 66.36 |
| 2014-11-14 | 72.35 |
| 2014-11-13 | 70.07 |
| 2014-11-12 | 72.35 |
| 2014-11-11 | 69.78 |
| 2014-11-10 | 73.49 |
| 2014-11-07 | 69.50 |
| 2014-11-06 | 73.77 |
| 2014-11-05 | 73.77 |
| 2014-11-04 | 66.93 |
| 2014-11-03 | 65.22 |
| 2014-10-31 | 62.09 |
| 2014-10-30 | 62.38 |
| 2014-10-29 | 62.09 |
| 2014-10-28 | 58.10 |
| 2014-10-27 | 58.10 |
| 2014-10-24 | 56.96 |
| 2014-10-23 | 57.82 |
| 2014-10-22 | 57.53 |
| 2014-10-21 | 58.96 |
| 2014-10-20 | 58.96 |
| 2014-10-17 | 57.53 |
| 2014-10-16 | 61.24 |
| 2014-10-15 | 62.66 |
| 2014-10-14 | 61.81 |
| 2014-10-13 | 60.67 |
| 2014-10-10 | 63.52 |
| 2014-10-09 | 65.22 |
| 2014-10-08 | 68.36 |
| 2014-10-07 | 67.50 |
| 2014-10-06 | 65.79 |
| 2014-10-03 | 64.09 |
| 2014-09-30 | 69.21 |
| 2014-09-29 | 64.65 |
| 2014-09-26 | 66.36 |
| 2014-09-25 | 70.07 |
| 2014-09-24 | 68.36 |
| 2014-09-23 | 66.08 |
| 2014-09-22 | 66.93 |
| 2014-09-19 | 68.93 |
| 2014-09-18 | 69.78 |
| 2014-09-17 | 70.92 |
| 2014-09-16 | 70.92 |
| 2014-09-15 | 70.92 |
| 2014-09-12 | 70.07 |
| 2014-09-11 | 70.92 |
| 2014-09-10 | 70.09 |
| 2014-09-08 | 76.86 |
| 2014-09-05 | 72.07 |
| 2014-09-04 | 74.89 |
| 2014-09-03 | 74.61 |
| 2014-09-02 | 71.79 |
| 2014-09-01 | 72.07 |
| 2014-08-29 | 70.94 |
| 2014-08-28 | 66.43 |
| 2014-08-27 | 65.58 |
| 2014-08-26 | 63.32 |
| 2014-08-25 | 62.76 |
| 2014-08-22 | 50.35 |
| 2014-08-21 | 48.94 |
| 2014-08-20 | 50.35 |
| 2014-08-19 | 50.35 |
| 2014-08-18 | 50.63 |
| 2014-08-15 | 50.35 |
| 2014-08-14 | 51.19 |
| 2014-08-13 | 54.30 |
| 2014-08-12 | 53.17 |
| 2014-08-11 | 49.78 |
| 2014-08-08 | 49.50 |
| 2014-08-07 | 48.37 |
| 2014-08-06 | 50.63 |
| 2014-08-05 | 51.48 |
| 2014-08-04 | 51.48 |
| 2014-08-01 | 52.04 |
| 2014-07-31 | 50.91 |
| 2014-07-30 | 53.45 |
| 2014-07-29 | 53.73 |
| 2014-07-28 | 53.73 |
| 2014-07-25 | 53.73 |
| 2014-07-24 | 54.30 |
| 2014-07-23 | 54.01 |
| 2014-07-22 | 50.63 |
| 2014-07-21 | 54.01 |
| 2014-07-18 | 55.99 |
| 2014-07-17 | 56.55 |
| 2014-07-16 | 55.99 |
| 2014-07-15 | 56.27 |
| 2014-07-14 | 55.14 |
| 2014-07-11 | 54.58 |
| 2014-07-10 | 51.76 |
| 2014-07-09 | 54.86 |
| 2014-07-08 | 53.73 |
| 2014-07-07 | 48.94 |
| 2014-07-04 | 49.22 |
| 2014-07-03 | 47.08 |
| 2014-07-02 | 46.25 |
| 2014-06-30 | 47.63 |
| 2014-06-27 | 46.80 |
| 2014-06-26 | 46.25 |
| 2014-06-25 | 41.54 |
| 2014-06-24 | 40.43 |
| 2014-06-23 | 40.99 |
| 2014-06-20 | 40.43 |
| 2014-06-19 | 40.43 |
| 2014-06-18 | 43.48 |
| 2014-06-17 | 43.48 |
| 2014-06-16 | 45.97 |
| 2014-06-13 | 45.70 |
| 2014-06-12 | 44.31 |
| 2014-06-11 | 44.31 |
| 2014-06-10 | 49.30 |
| 2014-06-09 | 47.91 |
| 2014-06-06 | 46.80 |
| 2014-06-05 | 46.80 |
| 2014-06-04 | 45.70 |
| 2014-06-03 | 49.85 |
| 2014-05-30 | 47.36 |
| 2014-05-29 | 46.80 |
| 2014-05-28 | 43.20 |
| 2014-05-27 | 41.82 |
| 2014-05-26 | 40.99 |
| 2014-05-23 | 42.65 |
| 2014-05-22 | 41.54 |
| 2014-05-21 | 39.05 |
| 2014-05-20 | 39.88 |
| 2014-05-19 | 43.48 |
| 2014-05-16 | 40.99 |
| 2014-05-15 | 40.16 |
| 2014-05-14 | 47.36 |
| 2014-05-13 | 49.02 |
| 2014-05-12 | 50.13 |
| 2014-05-09 | 53.17 |
| 2014-05-08 | 51.51 |
| 2014-05-07 | 51.51 |
| 2014-05-05 | 51.79 |
| 2014-05-02 | 52.07 |
| 2014-04-30 | 49.02 |
| 2014-04-29 | 51.24 |
| 2014-04-28 | 51.24 |
| 2014-04-25 | 51.24 |
| 2014-04-24 | 53.73 |
| 2014-04-23 | 51.24 |
| 2014-04-22 | 52.34 |
| 2014-04-17 | 49.85 |
| 2014-04-16 | 50.40 |
| 2014-04-15 | 49.85 |
| 2014-04-14 | 51.24 |
| 2014-04-11 | 50.96 |
| 2014-04-10 | 54.01 |
| 2014-04-09 | 48.19 |
| 2014-04-08 | 49.30 |
| 2014-04-07 | 49.85 |
| 2014-04-04 | 50.96 |
| 2014-04-03 | 50.96 |
| 2014-04-02 | 49.85 |
| 2014-04-01 | 50.40 |
| 2014-03-31 | 47.36 |
| 2014-03-28 | 49.02 |
| 2014-03-27 | 48.47 |
| 2014-03-26 | 47.63 |
| 2014-03-25 | 45.70 |
| 2014-03-24 | 49.02 |
| 2014-03-21 | 56.50 |
| 2014-03-20 | 60.38 |
| 2014-03-19 | 60.10 |
| 2014-03-18 | 54.56 |
| 2014-03-17 | 56.22 |
| 2014-03-14 | 53.73 |
| 2014-03-13 | 59.54 |
| 2014-03-12 | 63.15 |
| 2014-03-11 | 60.38 |
| 2014-03-10 | 59.82 |
| 2014-03-07 | 60.38 |
| 2014-03-06 | 62.59 |
| 2014-03-05 | 61.76 |
| 2014-03-04 | 65.92 |
| 2014-03-03 | 65.64 |
| 2014-02-28 | 62.87 |
| 2014-02-27 | 60.10 |
| 2014-02-26 | 57.05 |
| 2014-02-25 | 55.39 |
| 2014-02-24 | 58.44 |
| 2014-02-21 | 58.44 |
| 2014-02-20 | 58.99 |
| 2014-02-19 | 59.27 |
| 2014-02-18 | 64.25 |
| 2014-02-17 | 63.42 |
| 2014-02-14 | 59.27 |
| 2014-02-13 | 60.38 |
| 2014-02-12 | 62.04 |
| 2014-02-11 | 63.98 |
| 2014-02-10 | 61.48 |
| 2014-02-07 | 63.42 |
| 2014-02-06 | 57.05 |
| 2014-02-05 | 58.16 |
| 2014-02-04 | 59.82 |
| 2014-01-30 | 63.70 |
| 2014-01-29 | 64.81 |
| 2014-01-28 | 54.28 |
| 2014-01-27 | 62.04 |
| 2014-01-24 | 66.75 |
| 2014-01-23 | 66.75 |
| 2014-01-22 | 68.69 |
| 2014-01-21 | 62.59 |
| 2014-01-20 | 56.22 |
| 2014-01-17 | 61.48 |
| 2014-01-16 | 63.70 |
| 2014-01-15 | 68.41 |
| 2014-01-14 | 64.53 |
| 2014-01-13 | 70.62 |
| 2014-01-10 | 68.41 |
| 2014-01-09 | 67.85 |
| 2014-01-08 | 63.42 |
| 2014-01-07 | 62.87 |
| 2014-01-06 | 66.19 |
| 2014-01-03 | 62.87 |
| 2014-01-02 | 69.79 |
| 2013-12-31 | 68.13 |
| 2013-12-30 | 68.41 |
| 2013-12-27 | 70.90 |
| 2013-12-24 | 73.12 |
| 2013-12-23 | 71.46 |
| 2013-12-20 | 70.35 |
| 2013-12-19 | 74.23 |
| 2013-12-18 | 74.50 |
| 2013-12-17 | 73.95 |
| 2013-12-16 | 73.12 |
| 2013-12-13 | 74.50 |
| 2013-12-12 | 82.26 |
| 2013-12-11 | 79.49 |
| 2013-12-10 | 78.93 |
| 2013-12-09 | 86.97 |
| 2013-12-06 | 78.93 |
| 2013-12-05 | 78.38 |
| 2013-12-04 | 80.04 |
| 2013-12-03 | 68.96 |
| 2013-12-02 | 67.58 |
| 2013-11-29 | 67.30 |
| 2013-11-28 | 63.42 |
| 2013-11-27 | 62.04 |
| 2013-11-26 | 63.98 |
| 2013-11-25 | 63.42 |
| 2013-11-22 | 65.08 |
| 2013-11-21 | 64.25 |
| 2013-11-20 | 66.47 |
| 2013-11-19 | 59.54 |
| 2013-11-18 | 61.76 |
| 2013-11-15 | 60.93 |
| 2013-11-14 | 59.27 |
| 2013-11-13 | 58.71 |
| 2013-11-12 | 59.54 |
| 2013-11-11 | 57.88 |
| 2013-11-08 | 58.44 |
| 2013-11-07 | 63.98 |
| 2013-11-06 | 66.75 |
| 2013-11-05 | 59.54 |
| 2013-11-04 | 56.77 |
| 2013-11-01 | 54.01 |
| 2013-10-31 | 51.51 |
| 2013-10-30 | 52.62 |
| 2013-10-29 | 53.17 |
| 2013-10-28 | 46.80 |
| 2013-10-25 | 45.42 |
| 2013-10-24 | 48.47 |
| 2013-10-23 | 47.08 |
| 2013-10-22 | 51.79 |
| 2013-10-21 | 55.39 |
| 2013-10-18 | 52.90 |
| 2013-10-17 | 50.96 |
| 2013-10-16 | 50.68 |
| 2013-10-15 | 55.39 |
| 2013-10-11 | 49.02 |
| 2013-10-10 | 43.76 |
| 2013-10-09 | 43.48 |
| 2013-10-08 | 44.03 |
| 2013-10-07 | 42.65 |
| 2013-10-04 | 41.54 |
| 2013-10-03 | 42.37 |
| 2013-10-02 | 41.26 |
| 2013-09-30 | 40.71 |
| 2013-09-27 | 43.48 |
| 2013-09-26 | 45.14 |
| 2013-09-25 | 43.48 |
| 2013-09-24 | 44.59 |
| 2013-09-23 | 44.31 |
| 2013-09-19 | 43.76 |
| 2013-09-18 | 43.76 |
| 2013-09-17 | 42.65 |
| 2013-09-16 | 40.99 |
| 2013-09-13 | 41.26 |
| 2013-09-12 | 43.20 |
| 2013-09-11 | 43.76 |
| 2013-09-10 | 42.65 |
| 2013-09-09 | 40.19 |
| 2013-09-06 | 39.37 |
| 2013-09-05 | 39.65 |
| 2013-09-04 | 39.65 |
| 2013-09-03 | 39.92 |
| 2013-09-02 | 41.29 |
| 2013-08-30 | 39.10 |
| 2013-08-29 | 34.99 |
| 2013-08-28 | 36.64 |
| 2013-08-27 | 39.92 |
| 2013-08-26 | 41.02 |
| 2013-08-23 | 41.02 |
| 2013-08-22 | 34.17 |
| 2013-08-21 | 34.17 |
| 2013-08-20 | 38.55 |
| 2013-08-19 | 40.74 |
| 2013-08-16 | 39.37 |
| 2013-08-15 | 39.37 |
| 2013-08-13 | 42.39 |
| 2013-08-12 | 39.10 |
| 2013-08-09 | 38.28 |
| 2013-08-08 | 33.90 |
| 2013-08-07 | 34.17 |
| 2013-08-06 | 34.17 |
| 2013-08-05 | 36.64 |
| 2013-08-02 | 34.17 |
| 2013-08-01 | 34.17 |
| 2013-07-31 | 31.71 |
| 2013-07-30 | 31.98 |
| 2013-07-29 | 29.52 |
| 2013-07-26 | 41.02 |
| 2013-07-25 | 43.21 |
| 2013-07-24 | 41.29 |
| 2013-07-23 | 41.02 |
| 2013-07-22 | 36.64 |
| 2013-07-19 | 37.46 |
| 2013-07-18 | 34.99 |
| 2013-07-17 | 37.73 |
| 2013-07-16 | 37.18 |
| 2013-07-15 | 36.91 |
| 2013-07-12 | 37.46 |
| 2013-07-11 | 33.35 |
| 2013-07-10 | 29.24 |
| 2013-07-09 | 26.23 |
| 2013-07-08 | 27.33 |
| 2013-07-05 | 31.43 |
| 2013-07-04 | 27.33 |
| 2013-07-03 | 27.16 |
| 2013-07-02 | 34.69 |
| 2013-06-28 | 36.04 |
| 2013-06-27 | 36.30 |
| 2013-06-26 | 33.08 |
| 2013-06-25 | 20.17 |
| 2013-06-24 | 27.70 |
| 2013-06-21 | 30.12 |
| 2013-06-20 | 32.54 |
| 2013-06-19 | 37.11 |
| 2013-06-18 | 42.49 |
| 2013-06-17 | 36.84 |
| 2013-06-14 | 34.15 |
| 2013-06-13 | 31.73 |
| 2013-06-11 | 32.81 |
| 2013-06-10 | 38.46 |
| 2013-06-07 | 43.83 |
| 2013-06-06 | 38.46 |
| 2013-06-05 | 38.19 |
| 2013-06-04 | 39.80 |
| 2013-06-03 | 38.99 |
| 2013-05-31 | 42.49 |
| 2013-05-30 | 46.25 |
| 2013-05-29 | 49.48 |
| 2013-05-28 | 47.60 |
| 2013-05-27 | 45.18 |
| 2013-05-24 | 41.14 |
| 2013-05-23 | 40.87 |
| 2013-05-22 | 41.68 |
| 2013-05-21 | 43.56 |
| 2013-05-20 | 42.76 |
| 2013-05-16 | 43.03 |
| 2013-05-15 | 43.56 |
| 2013-05-14 | 42.49 |
| 2013-05-13 | 45.71 |
| 2013-05-10 | 44.91 |
| 2013-05-09 | 47.06 |
| 2013-05-08 | 48.13 |
| 2013-05-07 | 49.21 |
| 2013-05-06 | 51.90 |
| 2013-05-03 | 50.82 |
| 2013-05-02 | 46.79 |
| 2013-04-30 | 44.64 |
| 2013-04-29 | 43.03 |
| 2013-04-26 | 43.56 |
| 2013-04-25 | 42.76 |
| 2013-04-24 | 45.45 |
| 2013-04-23 | 43.56 |
| 2013-04-22 | 44.91 |
| 2013-04-19 | 45.45 |
| 2013-04-18 | 44.91 |
| 2013-04-17 | 44.64 |
| 2013-04-16 | 47.60 |
| 2013-04-15 | 44.37 |
| 2013-04-12 | 49.48 |
| 2013-04-11 | 49.21 |
| 2013-04-10 | 48.13 |
| 2013-04-09 | 50.82 |
| 2013-04-08 | 43.83 |
| 2013-04-05 | 41.41 |
| 2013-04-03 | 50.02 |
| 2013-04-02 | 49.21 |
| 2013-03-28 | 51.90 |
| 2013-03-27 | 48.94 |
| 2013-03-26 | 41.95 |
| 2013-03-25 | 45.45 |
| 2013-03-22 | 47.86 |
| 2013-03-21 | 48.13 |
| 2013-03-20 | 55.93 |
| 2013-03-19 | 61.58 |
| 2013-03-18 | 58.08 |
| 2013-03-15 | 54.85 |
| 2013-03-14 | 59.96 |
| 2013-03-13 | 53.78 |
| 2013-03-12 | 61.84 |
| 2013-03-11 | 60.50 |
| 2013-03-08 | 70.45 |
| 2013-03-07 | 72.06 |
| 2013-03-06 | 70.72 |
| 2013-03-05 | 66.68 |
| 2013-03-04 | 65.07 |
| 2013-03-01 | 68.83 |
| 2013-02-28 | 64.00 |
| 2013-02-27 | 62.65 |
| 2013-02-26 | 70.18 |
| 2013-02-25 | 79.05 |
| 2013-02-22 | 79.59 |
| 2013-02-21 | 79.05 |
| 2013-02-20 | 83.08 |
| 2013-02-19 | 83.89 |
| 2013-02-18 | 86.85 |
| 2013-02-15 | 84.43 |
| 2013-02-14 | 86.85 |
| 2013-02-08 | 83.89 |
| 2013-02-07 | 84.70 |
| 2013-02-06 | 84.70 |
| 2013-02-05 | 77.71 |
| 2013-02-04 | 77.98 |
| 2013-02-01 | 77.44 |
| 2013-01-31 | 73.67 |
| 2013-01-30 | 74.21 |
| 2013-01-29 | 76.90 |
| 2013-01-28 | 69.64 |
| 2013-01-25 | 71.52 |
| 2013-01-24 | 64.80 |
| 2013-01-23 | 63.73 |
| 2013-01-22 | 67.22 |
| 2013-01-21 | 64.53 |
| 2013-01-18 | 64.80 |
| 2013-01-17 | 62.38 |
| 2013-01-16 | 68.03 |
| 2013-01-15 | 69.10 |
| 2013-01-14 | 65.61 |
| 2013-01-11 | 62.38 |
| 2013-01-10 | 65.88 |
| 2013-01-09 | 64.53 |
| 2013-01-08 | 61.84 |
| 2013-01-07 | 63.73 |
| 2013-01-04 | 62.92 |
| 2013-01-03 | 61.31 |
| 2013-01-02 | 59.43 |
| 2012-12-31 | 49.21 |
| 2012-12-28 | 51.63 |
| 2012-12-27 | 51.90 |
| 2012-12-24 | 56.47 |
| 2012-12-21 | 54.59 |
| 2012-12-20 | 57.81 |
| 2012-12-19 | 57.27 |
| 2012-12-18 | 54.05 |
| 2012-12-17 | 49.21 |
| 2012-12-14 | 46.52 |
| 2012-12-13 | 50.55 |
| 2012-12-12 | 55.93 |
| 2012-12-11 | 53.78 |
| 2012-12-10 | 57.01 |
| 2012-12-07 | 50.02 |
| 2012-12-06 | 54.59 |
| 2012-12-05 | 48.40 |
| 2012-12-04 | 45.98 |
| 2012-12-03 | 50.28 |
| 2012-11-30 | 49.21 |
| 2012-11-29 | 44.91 |
| 2012-11-28 | 43.83 |
| 2012-11-27 | 41.14 |
| 2012-11-26 | 38.99 |
| 2012-11-23 | 40.61 |
| 2012-11-22 | 41.14 |
| 2012-11-21 | 42.49 |
| 2012-11-20 | 40.34 |
| 2012-11-19 | 39.80 |
| 2012-11-16 | 40.07 |
| 2012-11-15 | 39.53 |
| 2012-11-14 | 39.80 |
| 2012-11-13 | 36.84 |
| 2012-11-12 | 40.87 |
| 2012-11-09 | 40.61 |
| 2012-11-08 | 40.34 |
| 2012-11-07 | 42.49 |
| 2012-11-06 | 42.49 |
| 2012-11-05 | 41.41 |
| 2012-11-02 | 38.99 |
| 2012-11-01 | 36.04 |
| 2012-10-31 | 34.15 |
| 2012-10-30 | 35.77 |
| 2012-10-29 | 37.65 |
| 2012-10-26 | 39.53 |
| 2012-10-25 | 38.72 |
| 2012-10-24 | 39.80 |
| 2012-10-22 | 40.61 |
| 2012-10-19 | 40.34 |
| 2012-10-18 | 38.99 |
| 2012-10-17 | 41.41 |
| 2012-10-16 | 40.34 |
| 2012-10-15 | 39.26 |
| 2012-10-12 | 41.41 |
| 2012-10-11 | 41.95 |
| 2012-10-10 | 41.14 |
| 2012-10-09 | 37.38 |
| 2012-10-08 | 39.80 |
| 2012-10-05 | 41.41 |
| 2012-10-04 | 42.49 |
| 2012-10-03 | 39.80 |
| 2012-09-28 | 39.80 |
| 2012-09-27 | 39.80 |
| 2012-09-26 | 38.72 |
| 2012-09-25 | 35.77 |
| 2012-09-24 | 34.96 |
| 2012-09-21 | 39.80 |
| 2012-09-20 | 40.87 |
| 2012-09-19 | 41.95 |
| 2012-09-18 | 44.37 |
| 2012-09-17 | 45.18 |
| 2012-09-14 | 44.64 |
| 2012-09-13 | 43.83 |
| 2012-09-12 | 42.76 |
| 2012-09-11 | 38.75 |
| 2012-09-10 | 36.09 |
| 2012-09-07 | 40.62 |
| 2012-09-06 | 42.22 |
| 2012-09-05 | 38.22 |
| 2012-09-04 | 37.69 |
| 2012-09-03 | 36.62 |
| 2012-08-31 | 41.15 |
| 2012-08-30 | 39.29 |
| 2012-08-29 | 41.42 |
| 2012-08-28 | 46.21 |
| 2012-08-27 | 45.15 |
| 2012-08-24 | 41.68 |
| 2012-08-23 | 40.35 |
| 2012-08-22 | 41.15 |
| 2012-08-21 | 40.09 |
| 2012-08-20 | 39.82 |
| 2012-08-17 | 40.62 |
| 2012-08-16 | 40.88 |
| 2012-08-15 | 41.42 |
| 2012-08-14 | 41.15 |
| 2012-08-13 | 41.42 |
| 2012-08-10 | 42.22 |
| 2012-08-09 | 39.29 |
| 2012-08-08 | 38.75 |
| 2012-08-07 | 39.02 |
| 2012-08-06 | 39.55 |
| 2012-08-03 | 38.75 |
| 2012-08-02 | 41.68 |
| 2012-08-01 | 41.15 |
| 2012-07-31 | 41.15 |
| 2012-07-30 | 39.02 |
| 2012-07-27 | 35.82 |
| 2012-07-26 | 32.89 |
| 2012-07-25 | 35.82 |
| 2012-07-24 | 36.36 |
| 2012-07-23 | 36.09 |
| 2012-07-20 | 37.95 |
| 2012-07-19 | 37.95 |
| 2012-07-18 | 33.96 |
| 2012-07-17 | 32.89 |
| 2012-07-16 | 30.50 |
| 2012-07-13 | 31.56 |
| 2012-07-12 | 34.49 |
| 2012-07-11 | 35.82 |
| 2012-07-10 | 38.75 |
| 2012-07-09 | 29.70 |
| 2012-07-06 | 29.43 |
| 2012-07-05 | 25.70 |
| 2012-07-04 | 23.84 |
| 2012-07-03 | 27.57 |
| 2012-06-29 | 25.17 |
| 2012-06-28 | 22.77 |
| 2012-06-27 | 27.83 |
| 2012-06-26 | 28.63 |
| 2012-06-25 | 24.11 |
| 2012-06-22 | 22.77 |
| 2012-06-21 | 24.64 |
| 2012-06-20 | 31.03 |
| 2012-06-19 | 31.30 |
| 2012-06-18 | 30.23 |
| 2012-06-15 | 27.83 |
| 2012-06-14 | 28.37 |
| 2012-06-13 | 28.90 |
| 2012-06-12 | 33.43 |
| 2012-06-11 | 32.02 |
| 2012-06-08 | 25.46 |
| 2012-06-07 | 25.20 |
| 2012-06-06 | 22.05 |
| 2012-06-05 | 19.42 |
| 2012-06-04 | 22.31 |
| 2012-06-01 | 24.67 |
| 2012-05-31 | 28.35 |
| 2012-05-30 | 23.10 |
| 2012-05-29 | 21.00 |
| 2012-05-28 | 17.32 |
| 2012-05-25 | 19.42 |
| 2012-05-24 | 18.11 |
| 2012-05-23 | 21.52 |
| 2012-05-22 | 21.00 |
| 2012-05-21 | 19.16 |
| 2012-05-18 | 18.64 |
| 2012-05-17 | 21.52 |
| 2012-05-16 | 17.32 |
| 2012-05-15 | 26.25 |
| 2012-05-14 | 28.61 |
| 2012-05-11 | 29.92 |
| 2012-05-10 | 32.02 |
| 2012-05-09 | 32.28 |
| 2012-05-08 | 35.43 |
| 2012-05-07 | 29.92 |
| 2012-05-04 | 33.60 |
| 2012-05-03 | 36.22 |
| 2012-05-02 | 31.50 |
| 2012-04-30 | 33.07 |
| 2012-04-27 | 33.07 |
| 2012-04-26 | 32.81 |
| 2012-04-25 | 31.23 |
| 2012-04-24 | 27.82 |
| 2012-04-23 | 26.25 |
| 2012-04-20 | 26.77 |
| 2012-04-19 | 24.15 |
| 2012-04-18 | 24.67 |
| 2012-04-17 | 22.05 |
| 2012-04-16 | 25.72 |
| 2012-04-13 | 25.20 |
| 2012-04-12 | 23.88 |
| 2012-04-11 | 23.62 |
| 2012-04-10 | 24.93 |
| 2012-04-05 | 24.41 |
| 2012-04-03 | 26.25 |
| 2012-04-02 | 26.25 |
| 2012-03-30 | 17.85 |
| 2012-03-29 | 13.39 |
| 2012-03-28 | 8.92 |
| 2012-03-27 | 11.29 |
| 2012-03-26 | 14.17 |
| 2012-03-23 | 10.24 |
| 2012-03-22 | 11.55 |
| 2012-03-21 | 8.40 |
| 2012-03-20 | 11.55 |
| 2012-03-19 | 9.45 |
| 2012-03-16 | 12.07 |
| 2012-03-15 | 13.39 |
| 2012-03-14 | 8.14 |
| 2012-03-13 | 6.56 |
| 2012-03-12 | 4.72 |
| 2012-03-09 | 3.94 |
| 2012-03-08 | 3.15 |
| 2012-03-07 | 1.31 |
| 2012-03-06 | 2.10 |
| 2012-03-05 | 0.79 |
| 2012-03-02 | 2.89 |
| 2012-03-01 | 2.36 |
| 2012-02-29 | 1.57 |
| 2012-02-28 | -0.79 |
| 2012-02-27 | -1.84 |
| 2012-02-24 | 1.05 |
| 2012-02-23 | 0.26 |
| 2012-02-22 | 2.10 |
| 2012-02-21 | 2.89 |
| 2012-02-20 | 2.89 |
| 2012-02-17 | 6.30 |
| 2012-02-16 | -0.26 |
| 2012-02-15 | -0.52 |
| 2012-02-14 | -0.52 |
| 2012-02-13 | -0.52 |
| 2012-02-10 | -1.05 |
| 2012-02-09 | -0.26 |
| 2012-02-08 | 0.79 |
| 2012-02-07 | 0.52 |
| 2012-02-06 | 1.31 |
| 2012-02-03 | 2.62 |
| 2012-02-02 | 2.36 |
| 2012-02-01 | 2.36 |
| 2012-01-31 | 5.51 |
| 2012-01-30 | 4.99 |
| 2012-01-27 | 4.99 |
| 2012-01-26 | 6.30 |
| 2012-01-20 | 3.67 |
| 2012-01-19 | 2.10 |
| 2012-01-18 | 0.79 |
| 2012-01-17 | 2.10 |
| 2012-01-16 | 1.84 |
| 2012-01-13 | 1.05 |
| 2012-01-12 | 1.05 |
| 2012-01-11 | 2.10 |
| 2012-01-10 | 1.05 |
| 2012-01-09 | 1.31 |
| 2012-01-06 | 2.36 |
| 2012-01-05 | 1.84 |
| 2012-01-04 | 2.36 |
| 2012-01-03 | 2.62 |
| 2011-12-30 | 2.36 |
| 2011-12-29 | 2.10 |
| 2011-12-28 | 0.26 |
| 2011-12-23 | 2.36 |
| 2011-12-22 | 0.52 |
| 2011-12-21 | 1.57 |
| 2011-12-20 | 0.79 |
| 2011-12-19 | 0.26 |
| 2011-12-16 | 0.00 |
| 2011-12-15 | 0.00 |
| 2011-12-14 | 1.57 |
| 2011-12-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy