Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2026-02-27 | 1,002.63 |
| 2026-02-26 | 1,013.56 |
| 2026-02-25 | 1,036.77 |
| 2026-02-24 | 1,047.01 |
| 2026-02-23 | 1,073.64 |
| 2026-02-20 | 1,047.01 |
| 2026-02-16 | 1,064.08 |
| 2026-02-13 | 1,058.62 |
| 2026-02-12 | 1,054.52 |
| 2026-02-11 | 1,056.57 |
| 2026-02-10 | 1,026.53 |
| 2026-02-09 | 1,032.67 |
| 2026-02-06 | 1,013.56 |
| 2026-02-05 | 1,002.63 |
| 2026-02-04 | 986.93 |
| 2026-02-03 | 980.78 |
| 2026-02-02 | 982.15 |
| 2026-01-30 | 998.53 |
| 2026-01-29 | 1,047.01 |
| 2026-01-28 | 1,042.91 |
| 2026-01-27 | 1,028.58 |
| 2026-01-26 | 1,034.72 |
| 2026-01-23 | 1,053.15 |
| 2026-01-22 | 1,040.87 |
| 2026-01-21 | 1,043.60 |
| 2026-01-20 | 1,044.96 |
| 2026-01-19 | 1,062.71 |
| 2026-01-16 | 1,069.54 |
| 2026-01-15 | 1,078.42 |
| 2026-01-14 | 1,060.66 |
| 2026-01-13 | 1,072.27 |
| 2026-01-12 | 1,055.20 |
| 2026-01-09 | 1,073.64 |
| 2026-01-08 | 1,087.29 |
| 2026-01-07 | 1,095.48 |
| 2026-01-06 | 1,117.33 |
| 2026-01-05 | 1,101.63 |
| 2026-01-02 | 1,142.59 |
| 2025-12-31 | 1,122.11 |
| 2025-12-30 | 1,130.30 |
| 2025-12-29 | 1,094.80 |
| 2025-12-24 | 1,055.20 |
| 2025-12-23 | 1,057.93 |
| 2025-12-22 | 1,055.89 |
| 2025-12-19 | 1,057.93 |
| 2025-12-18 | 1,046.33 |
| 2025-12-17 | 1,030.62 |
| 2025-12-16 | 1,047.69 |
| 2025-12-15 | 1,075.00 |
| 2025-12-12 | 1,113.24 |
| 2025-12-11 | 1,083.20 |
| 2025-12-10 | 1,107.09 |
| 2025-12-09 | 1,095.48 |
| 2025-12-08 | 1,107.09 |
| 2025-12-05 | 1,085.93 |
| 2025-12-04 | 1,090.02 |
| 2025-12-03 | 1,053.84 |
| 2025-12-02 | 1,071.59 |
| 2025-12-01 | 1,064.76 |
| 2025-11-28 | 1,056.57 |
| 2025-11-27 | 1,060.66 |
| 2025-11-26 | 1,048.38 |
| 2025-11-25 | 1,041.55 |
| 2025-11-24 | 1,043.60 |
| 2025-11-21 | 1,040.87 |
| 2025-11-20 | 1,061.35 |
| 2025-11-19 | 1,063.40 |
| 2025-11-18 | 1,060.66 |
| 2025-11-17 | 1,074.32 |
| 2025-11-14 | 1,096.85 |
| 2025-11-13 | 1,111.87 |
| 2025-11-12 | 1,106.41 |
| 2025-11-11 | 1,137.13 |
| 2025-11-10 | 1,120.75 |
| 2025-11-07 | 1,107.77 |
| 2025-11-06 | 1,120.75 |
| 2025-11-05 | 1,095.48 |
| 2025-11-04 | 1,098.90 |
| 2025-11-03 | 1,113.24 |
| 2025-10-31 | 1,156.25 |
| 2025-10-30 | 1,181.51 |
| 2025-10-28 | 1,191.75 |
| 2025-10-27 | 1,206.09 |
| 2025-10-24 | 1,232.72 |
| 2025-10-23 | 1,226.57 |
| 2025-10-22 | 1,232.72 |
| 2025-10-21 | 1,251.83 |
| 2025-10-20 | 1,209.50 |
| 2025-10-17 | 1,154.88 |
| 2025-10-16 | 1,214.28 |
| 2025-10-15 | 1,208.82 |
| 2025-10-14 | 1,156.93 |
| 2025-10-13 | 1,191.07 |
| 2025-10-10 | 1,200.63 |
| 2025-10-09 | 1,248.42 |
| 2025-10-08 | 1,242.96 |
| 2025-10-06 | 1,199.26 |
| 2025-10-03 | 1,222.47 |
| 2025-10-02 | 1,247.74 |
| 2025-09-30 | 1,234.76 |
| 2025-09-29 | 1,171.95 |
| 2025-09-26 | 1,144.64 |
| 2025-09-25 | 1,159.66 |
| 2025-09-24 | 1,142.59 |
| 2025-09-23 | 1,145.32 |
| 2025-09-22 | 1,176.05 |
| 2025-09-19 | 1,197.21 |
| 2025-09-18 | 1,184.24 |
| 2025-09-17 | 1,248.42 |
| 2025-09-16 | 1,200.63 |
| 2025-09-15 | 1,160.35 |
| 2025-09-12 | 1,158.98 |
| 2025-09-11 | 1,173.32 |
| 2025-09-10 | 1,189.70 |
| 2025-09-09 | 1,191.75 |
| 2025-09-08 | 1,150.10 |
| 2025-09-05 | 1,175.37 |
| 2025-09-04 | 1,150.10 |
| 2025-09-03 | 1,178.78 |
| 2025-09-02 | 1,188.34 |
| 2025-09-01 | 1,205.41 |
| 2025-08-29 | 1,235.45 |
| 2025-08-28 | 1,212.23 |
| 2025-08-27 | 1,211.55 |
| 2025-08-26 | 1,223.84 |
| 2025-08-25 | 1,245.69 |
| 2025-08-22 | 1,264.12 |
| 2025-08-21 | 1,253.88 |
| 2025-08-20 | 1,269.58 |
| 2025-08-19 | 1,295.53 |
| 2025-08-18 | 1,252.52 |
| 2025-08-15 | 1,213.60 |
| 2025-08-14 | 1,193.80 |
| 2025-08-13 | 1,217.70 |
| 2025-08-12 | 1,216.33 |
| 2025-08-11 | 1,188.34 |
| 2025-08-08 | 1,156.93 |
| 2025-08-07 | 1,156.93 |
| 2025-08-06 | 1,154.88 |
| 2025-08-05 | 1,141.23 |
| 2025-08-04 | 1,135.77 |
| 2025-08-01 | 1,105.73 |
| 2025-07-31 | 1,107.09 |
| 2025-07-30 | 1,152.15 |
| 2025-07-29 | 1,206.77 |
| 2025-07-28 | 1,202.68 |
| 2025-07-25 | 1,228.62 |
| 2025-07-24 | 1,206.77 |
| 2025-07-23 | 1,190.39 |
| 2025-07-22 | 1,183.56 |
| 2025-07-21 | 1,158.98 |
| 2025-07-18 | 1,191.75 |
| 2025-07-17 | 1,198.58 |
| 2025-07-16 | 1,146.69 |
| 2025-07-15 | 1,145.32 |
| 2025-07-14 | 1,127.57 |
| 2025-07-11 | 1,100.26 |
| 2025-07-10 | 1,101.63 |
| 2025-07-09 | 1,060.66 |
| 2025-07-08 | 1,029.26 |
| 2025-07-07 | 1,015.60 |
| 2025-07-04 | 1,010.14 |
| 2025-07-03 | 1,023.80 |
| 2025-07-02 | 1,014.24 |
| 2025-06-30 | 989.66 |
| 2025-06-27 | 991.02 |
| 2025-06-26 | 991.02 |
| 2025-06-25 | 1,047.01 |
| 2025-06-24 | 1,060.66 |
| 2025-06-23 | 1,025.16 |
| 2025-06-20 | 1,004.68 |
| 2025-06-19 | 981.47 |
| 2025-06-18 | 1,004.68 |
| 2025-06-17 | 1,016.97 |
| 2025-06-16 | 1,021.07 |
| 2025-06-13 | 1,015.60 |
| 2025-06-12 | 1,042.91 |
| 2025-06-11 | 1,077.05 |
| 2025-06-10 | 1,073.64 |
| 2025-06-09 | 1,076.32 |
| 2025-06-06 | 1,101.77 |
| 2025-06-05 | 1,112.49 |
| 2025-06-04 | 1,120.53 |
| 2025-06-03 | 1,088.37 |
| 2025-06-02 | 1,069.62 |
| 2025-05-30 | 1,080.34 |
| 2025-05-29 | 1,085.69 |
| 2025-05-28 | 1,081.68 |
| 2025-05-27 | 1,109.81 |
| 2025-05-26 | 1,131.25 |
| 2025-05-23 | 1,259.86 |
| 2025-05-22 | 1,246.47 |
| 2025-05-21 | 1,263.21 |
| 2025-05-20 | 1,222.35 |
| 2025-05-19 | 1,188.86 |
| 2025-05-16 | 1,222.35 |
| 2025-05-15 | 1,211.63 |
| 2025-05-14 | 1,182.16 |
| 2025-05-13 | 1,151.34 |
| 2025-05-12 | 1,171.44 |
| 2025-05-09 | 1,129.91 |
| 2025-05-08 | 1,073.64 |
| 2025-05-07 | 1,024.07 |
| 2025-05-06 | 1,021.39 |
| 2025-05-02 | 1,017.37 |
| 2025-04-30 | 995.93 |
| 2025-04-29 | 1,002.63 |
| 2025-04-28 | 958.42 |
| 2025-04-25 | 970.47 |
| 2025-04-24 | 954.40 |
| 2025-04-23 | 981.19 |
| 2025-04-22 | 951.72 |
| 2025-04-17 | 938.32 |
| 2025-04-16 | 935.64 |
| 2025-04-15 | 995.93 |
| 2025-04-14 | 1,007.99 |
| 2025-04-11 | 963.78 |
| 2025-04-10 | 899.47 |
| 2025-04-09 | 859.27 |
| 2025-04-08 | 835.16 |
| 2025-04-07 | 798.98 |
| 2025-04-03 | 1,037.46 |
| 2025-04-02 | 1,065.60 |
| 2025-04-01 | 1,013.35 |
| 2025-03-31 | 1,014.69 |
| 2025-03-28 | 1,018.71 |
| 2025-03-27 | 1,038.80 |
| 2025-03-26 | 1,050.86 |
| 2025-03-25 | 1,017.37 |
| 2025-03-24 | 1,083.02 |
| 2025-03-21 | 1,052.20 |
| 2025-03-20 | 1,121.87 |
| 2025-03-19 | 1,104.45 |
| 2025-03-18 | 1,104.45 |
| 2025-03-17 | 1,060.24 |
| 2025-03-14 | 1,084.35 |
| 2025-03-13 | 1,048.18 |
| 2025-03-12 | 1,073.64 |
| 2025-03-11 | 1,054.88 |
| 2025-03-10 | 1,049.52 |
| 2025-03-07 | 1,096.41 |
| 2025-03-06 | 1,101.77 |
| 2025-03-05 | 1,064.26 |
| 2025-03-04 | 1,030.76 |
| 2025-03-03 | 1,099.09 |
| 2025-02-28 | 1,074.98 |
| 2025-02-27 | 1,171.44 |
| 2025-02-26 | 1,099.09 |
| 2025-02-25 | 1,105.79 |
| 2025-02-24 | 1,069.62 |
| 2025-02-21 | 1,069.62 |
| 2025-02-20 | 1,062.92 |
| 2025-02-19 | 1,099.09 |
| 2025-02-18 | 1,089.71 |
| 2025-02-17 | 1,030.76 |
| 2025-02-14 | 1,048.18 |
| 2025-02-13 | 1,002.63 |
| 2025-02-12 | 1,037.46 |
| 2025-02-11 | 965.12 |
| 2025-02-10 | 1,087.03 |
| 2025-02-07 | 1,087.03 |
| 2025-02-06 | 998.61 |
| 2025-02-05 | 935.64 |
| 2025-02-04 | 967.80 |
| 2025-02-03 | 890.09 |
| 2025-01-28 | 857.93 |
| 2025-01-27 | 868.65 |
| 2025-01-24 | 868.65 |
| 2025-01-23 | 848.56 |
| 2025-01-22 | 852.58 |
| 2025-01-21 | 887.41 |
| 2025-01-20 | 857.93 |
| 2025-01-17 | 856.59 |
| 2025-01-16 | 845.88 |
| 2025-01-15 | 811.04 |
| 2025-01-14 | 835.16 |
| 2025-01-13 | 809.70 |
| 2025-01-10 | 821.76 |
| 2025-01-09 | 835.16 |
| 2025-01-08 | 836.50 |
| 2025-01-07 | 836.50 |
| 2025-01-06 | 851.24 |
| 2025-01-03 | 849.90 |
| 2025-01-02 | 843.20 |
| 2024-12-31 | 892.77 |
| 2024-12-30 | 880.71 |
| 2024-12-27 | 902.15 |
| 2024-12-24 | 927.60 |
| 2024-12-23 | 911.52 |
| 2024-12-20 | 926.26 |
| 2024-12-19 | 936.98 |
| 2024-12-18 | 950.38 |
| 2024-12-17 | 908.85 |
| 2024-12-16 | 916.88 |
| 2024-12-13 | 923.58 |
| 2024-12-12 | 978.51 |
| 2024-12-11 | 961.10 |
| 2024-12-10 | 950.38 |
| 2024-12-09 | 932.96 |
| 2024-12-06 | 887.41 |
| 2024-12-05 | 872.67 |
| 2024-12-04 | 868.65 |
| 2024-12-03 | 868.65 |
| 2024-12-02 | 865.97 |
| 2024-11-29 | 828.46 |
| 2024-11-28 | 823.10 |
| 2024-11-27 | 780.23 |
| 2024-11-26 | 770.85 |
| 2024-11-25 | 770.85 |
| 2024-11-22 | 760.13 |
| 2024-11-21 | 800.32 |
| 2024-11-20 | 792.29 |
| 2024-11-19 | 811.04 |
| 2024-11-18 | 821.76 |
| 2024-11-15 | 782.91 |
| 2024-11-14 | 831.14 |
| 2024-11-13 | 840.52 |
| 2024-11-12 | 857.93 |
| 2024-11-11 | 878.03 |
| 2024-11-08 | 887.41 |
| 2024-11-07 | 860.61 |
| 2024-11-06 | 874.01 |
| 2024-11-05 | 903.49 |
| 2024-11-04 | 869.99 |
| 2024-11-01 | 827.12 |
| 2024-10-31 | 815.06 |
| 2024-10-30 | 865.97 |
| 2024-10-29 | 895.45 |
| 2024-10-28 | 898.13 |
| 2024-10-25 | 907.51 |
| 2024-10-24 | 831.14 |
| 2024-10-23 | 874.01 |
| 2024-10-22 | 813.72 |
| 2024-10-21 | 753.43 |
| 2024-10-18 | 744.05 |
| 2024-10-17 | 702.52 |
| 2024-10-16 | 710.56 |
| 2024-10-15 | 703.86 |
| 2024-10-14 | 754.77 |
| 2024-10-10 | 762.81 |
| 2024-10-09 | 689.12 |
| 2024-10-08 | 715.92 |
| 2024-10-07 | 831.14 |
| 2024-10-04 | 770.85 |
| 2024-10-03 | 738.69 |
| 2024-10-02 | 774.87 |
| 2024-09-30 | 715.92 |
| 2024-09-27 | 695.82 |
| 2024-09-26 | 646.25 |
| 2024-09-25 | 604.72 |
| 2024-09-24 | 610.08 |
| 2024-09-23 | 581.94 |
| 2024-09-20 | 567.87 |
| 2024-09-19 | 524.33 |
| 2024-09-17 | 507.58 |
| 2024-09-16 | 504.24 |
| 2024-09-13 | 508.92 |
| 2024-09-12 | 504.24 |
| 2024-09-11 | 498.21 |
| 2024-09-10 | 488.83 |
| 2024-09-09 | 494.86 |
| 2024-09-05 | 497.54 |
| 2024-09-04 | 501.56 |
| 2024-09-03 | 498.21 |
| 2024-09-02 | 490.84 |
| 2024-08-30 | 490.84 |
| 2024-08-29 | 478.11 |
| 2024-08-28 | 474.76 |
| 2024-08-27 | 476.10 |
| 2024-08-26 | 449.97 |
| 2024-08-23 | 439.26 |
| 2024-08-22 | 435.24 |
| 2024-08-21 | 427.87 |
| 2024-08-20 | 427.20 |
| 2024-08-19 | 428.54 |
| 2024-08-16 | 419.83 |
| 2024-08-15 | 415.81 |
| 2024-08-14 | 413.80 |
| 2024-08-13 | 413.13 |
| 2024-08-12 | 411.12 |
| 2024-08-09 | 409.78 |
| 2024-08-08 | 404.42 |
| 2024-08-07 | 400.40 |
| 2024-08-06 | 401.74 |
| 2024-08-05 | 406.43 |
| 2024-08-02 | 417.15 |
| 2024-08-01 | 435.91 |
| 2024-07-31 | 433.23 |
| 2024-07-30 | 423.18 |
| 2024-07-29 | 428.54 |
| 2024-07-26 | 425.19 |
| 2024-07-25 | 421.84 |
| 2024-07-24 | 428.54 |
| 2024-07-23 | 433.90 |
| 2024-07-22 | 436.58 |
| 2024-07-19 | 440.60 |
| 2024-07-18 | 447.30 |
| 2024-07-17 | 451.31 |
| 2024-07-16 | 449.97 |
| 2024-07-15 | 451.31 |
| 2024-07-12 | 464.04 |
| 2024-07-11 | 456.00 |
| 2024-07-10 | 447.30 |
| 2024-07-09 | 445.96 |
| 2024-07-08 | 453.32 |
| 2024-07-05 | 464.71 |
| 2024-07-04 | 482.80 |
| 2024-07-03 | 477.44 |
| 2024-07-02 | 468.06 |
| 2024-06-28 | 488.83 |
| 2024-06-27 | 496.20 |
| 2024-06-26 | 512.94 |
| 2024-06-25 | 500.22 |
| 2024-06-24 | 490.17 |
| 2024-06-21 | 496.87 |
| 2024-06-20 | 512.44 |
| 2024-06-19 | 517.80 |
| 2024-06-18 | 494.37 |
| 2024-06-17 | 493.70 |
| 2024-06-14 | 495.04 |
| 2024-06-13 | 505.75 |
| 2024-06-12 | 495.71 |
| 2024-06-11 | 525.83 |
| 2024-06-07 | 537.88 |
| 2024-06-06 | 541.80 |
| 2024-06-05 | 543.11 |
| 2024-06-04 | 534.61 |
| 2024-06-03 | 541.15 |
| 2024-05-31 | 519.56 |
| 2024-05-30 | 531.34 |
| 2024-05-29 | 547.04 |
| 2024-05-28 | 555.54 |
| 2024-05-27 | 552.27 |
| 2024-05-24 | 547.04 |
| 2024-05-23 | 556.85 |
| 2024-05-22 | 579.09 |
| 2024-05-21 | 569.94 |
| 2024-05-20 | 596.10 |
| 2024-05-17 | 568.63 |
| 2024-05-16 | 568.63 |
| 2024-05-14 | 568.63 |
| 2024-05-13 | 550.31 |
| 2024-05-10 | 547.04 |
| 2024-05-09 | 545.73 |
| 2024-05-08 | 537.22 |
| 2024-05-07 | 546.38 |
| 2024-05-06 | 548.35 |
| 2024-05-03 | 552.93 |
| 2024-05-02 | 545.07 |
| 2024-04-30 | 523.48 |
| 2024-04-29 | 524.79 |
| 2024-04-26 | 514.33 |
| 2024-04-25 | 501.90 |
| 2024-04-24 | 495.35 |
| 2024-04-23 | 482.92 |
| 2024-04-22 | 478.34 |
| 2024-04-19 | 476.38 |
| 2024-04-18 | 492.08 |
| 2024-04-17 | 482.92 |
| 2024-04-16 | 484.23 |
| 2024-04-15 | 505.82 |
| 2024-04-12 | 518.91 |
| 2024-04-11 | 540.49 |
| 2024-04-10 | 542.46 |
| 2024-04-09 | 526.76 |
| 2024-04-08 | 515.63 |
| 2024-04-05 | 514.98 |
| 2024-04-03 | 506.47 |
| 2024-04-02 | 518.25 |
| 2024-03-28 | 504.51 |
| 2024-03-27 | 496.66 |
| 2024-03-26 | 501.24 |
| 2024-03-25 | 480.96 |
| 2024-03-22 | 501.90 |
| 2024-03-21 | 507.78 |
| 2024-03-20 | 477.69 |
| 2024-03-19 | 480.31 |
| 2024-03-18 | 479.00 |
| 2024-03-15 | 469.84 |
| 2024-03-14 | 475.73 |
| 2024-03-13 | 477.03 |
| 2024-03-12 | 478.34 |
| 2024-03-11 | 462.64 |
| 2024-03-08 | 452.17 |
| 2024-03-07 | 447.59 |
| 2024-03-06 | 454.79 |
| 2024-03-05 | 443.01 |
| 2024-03-04 | 460.68 |
| 2024-03-01 | 465.26 |
| 2024-02-29 | 460.02 |
| 2024-02-28 | 452.17 |
| 2024-02-27 | 464.60 |
| 2024-02-26 | 450.86 |
| 2024-02-23 | 441.71 |
| 2024-02-22 | 446.29 |
| 2024-02-21 | 437.78 |
| 2024-02-20 | 429.28 |
| 2024-02-19 | 429.93 |
| 2024-02-16 | 442.36 |
| 2024-02-15 | 428.62 |
| 2024-02-14 | 423.39 |
| 2024-02-09 | 414.88 |
| 2024-02-08 | 426.00 |
| 2024-02-07 | 426.00 |
| 2024-02-06 | 435.82 |
| 2024-02-05 | 398.53 |
| 2024-02-02 | 401.14 |
| 2024-02-01 | 380.21 |
| 2024-01-31 | 382.82 |
| 2024-01-30 | 389.37 |
| 2024-01-29 | 405.07 |
| 2024-01-26 | 408.34 |
| 2024-01-25 | 419.46 |
| 2024-01-24 | 418.15 |
| 2024-01-23 | 409.65 |
| 2024-01-22 | 390.68 |
| 2024-01-19 | 413.57 |
| 2024-01-18 | 411.61 |
| 2024-01-17 | 403.76 |
| 2024-01-16 | 422.73 |
| 2024-01-15 | 425.35 |
| 2024-01-12 | 428.62 |
| 2024-01-11 | 433.20 |
| 2024-01-10 | 428.62 |
| 2024-01-09 | 433.20 |
| 2024-01-08 | 431.89 |
| 2024-01-05 | 450.86 |
| 2024-01-04 | 444.98 |
| 2024-01-03 | 443.01 |
| 2024-01-02 | 446.29 |
| 2023-12-29 | 461.99 |
| 2023-12-28 | 452.83 |
| 2023-12-27 | 418.15 |
| 2023-12-22 | 409.65 |
| 2023-12-21 | 416.19 |
| 2023-12-20 | 419.46 |
| 2023-12-19 | 416.84 |
| 2023-12-18 | 419.46 |
| 2023-12-15 | 428.62 |
| 2023-12-14 | 422.08 |
| 2023-12-13 | 416.84 |
| 2023-12-12 | 414.88 |
| 2023-12-11 | 405.72 |
| 2023-12-08 | 412.27 |
| 2023-12-07 | 420.77 |
| 2023-12-06 | 430.58 |
| 2023-12-05 | 426.66 |
| 2023-12-04 | 433.85 |
| 2023-12-01 | 437.78 |
| 2023-11-30 | 456.75 |
| 2023-11-29 | 473.11 |
| 2023-11-28 | 492.08 |
| 2023-11-27 | 495.35 |
| 2023-11-24 | 499.93 |
| 2023-11-23 | 523.48 |
| 2023-11-22 | 511.05 |
| 2023-11-21 | 518.25 |
| 2023-11-20 | 525.45 |
| 2023-11-17 | 524.79 |
| 2023-11-16 | 524.79 |
| 2023-11-15 | 533.95 |
| 2023-11-14 | 508.44 |
| 2023-11-13 | 507.78 |
| 2023-11-10 | 506.47 |
| 2023-11-09 | 524.79 |
| 2023-11-08 | 525.45 |
| 2023-11-07 | 539.19 |
| 2023-11-06 | 541.15 |
| 2023-11-03 | 520.21 |
| 2023-11-02 | 501.24 |
| 2023-11-01 | 479.00 |
| 2023-10-31 | 480.31 |
| 2023-10-30 | 488.81 |
| 2023-10-27 | 483.58 |
| 2023-10-26 | 475.73 |
| 2023-10-25 | 474.42 |
| 2023-10-24 | 469.18 |
| 2023-10-20 | 473.11 |
| 2023-10-19 | 482.27 |
| 2023-10-18 | 510.40 |
| 2023-10-17 | 505.82 |
| 2023-10-16 | 502.55 |
| 2023-10-13 | 509.75 |
| 2023-10-12 | 518.25 |
| 2023-10-11 | 495.35 |
| 2023-10-10 | 491.43 |
| 2023-10-09 | 486.85 |
| 2023-10-06 | 482.92 |
| 2023-10-05 | 479.65 |
| 2023-10-04 | 480.96 |
| 2023-10-03 | 489.46 |
| 2023-09-29 | 504.51 |
| 2023-09-28 | 493.39 |
| 2023-09-27 | 498.62 |
| 2023-09-26 | 497.97 |
| 2023-09-25 | 509.09 |
| 2023-09-22 | 522.83 |
| 2023-09-21 | 512.36 |
| 2023-09-20 | 520.21 |
| 2023-09-19 | 531.34 |
| 2023-09-18 | 537.22 |
| 2023-09-15 | 530.68 |
| 2023-09-14 | 531.34 |
| 2023-09-13 | 534.61 |
| 2023-09-12 | 544.42 |
| 2023-09-11 | 540.49 |
| 2023-09-07 | 531.99 |
| 2023-09-06 | 542.46 |
| 2023-09-05 | 544.42 |
| 2023-09-04 | 559.47 |
| 2023-08-31 | 537.22 |
| 2023-08-30 | 543.11 |
| 2023-08-29 | 542.46 |
| 2023-08-28 | 524.79 |
| 2023-08-25 | 522.18 |
| 2023-08-24 | 518.25 |
| 2023-08-23 | 501.90 |
| 2023-08-22 | 508.44 |
| 2023-08-21 | 504.51 |
| 2023-08-18 | 518.91 |
| 2023-08-17 | 535.26 |
| 2023-08-16 | 526.10 |
| 2023-08-15 | 532.64 |
| 2023-08-14 | 539.19 |
| 2023-08-11 | 552.27 |
| 2023-08-10 | 571.24 |
| 2023-08-09 | 575.17 |
| 2023-08-08 | 579.09 |
| 2023-08-07 | 600.03 |
| 2023-08-04 | 606.57 |
| 2023-08-03 | 603.96 |
| 2023-08-02 | 607.88 |
| 2023-08-01 | 618.35 |
| 2023-07-31 | 636.67 |
| 2023-07-28 | 615.73 |
| 2023-07-27 | 613.11 |
| 2023-07-26 | 556.85 |
| 2023-07-25 | 560.78 |
| 2023-07-24 | 513.02 |
| 2023-07-21 | 525.45 |
| 2023-07-20 | 530.03 |
| 2023-07-19 | 533.95 |
| 2023-07-18 | 536.57 |
| 2023-07-14 | 539.19 |
| 2023-07-13 | 544.42 |
| 2023-07-12 | 539.84 |
| 2023-07-11 | 535.92 |
| 2023-07-10 | 528.06 |
| 2023-07-07 | 530.68 |
| 2023-07-06 | 539.84 |
| 2023-07-05 | 547.69 |
| 2023-07-04 | 563.39 |
| 2023-07-03 | 564.70 |
| 2023-06-30 | 525.45 |
| 2023-06-29 | 508.44 |
| 2023-06-28 | 513.02 |
| 2023-06-27 | 514.98 |
| 2023-06-26 | 505.17 |
| 2023-06-23 | 503.86 |
| 2023-06-21 | 526.76 |
| 2023-06-20 | 536.57 |
| 2023-06-19 | 552.93 |
| 2023-06-16 | 550.31 |
| 2023-06-15 | 549.65 |
| 2023-06-14 | 536.57 |
| 2023-06-13 | 532.64 |
| 2023-06-12 | 524.14 |
| 2023-06-09 | 524.14 |
| 2023-06-08 | 514.98 |
| 2023-06-07 | 524.14 |
| 2023-06-06 | 517.60 |
| 2023-06-05 | 513.67 |
| 2023-06-02 | 507.78 |
| 2023-06-01 | 476.43 |
| 2023-05-31 | 482.83 |
| 2023-05-30 | 491.15 |
| 2023-05-29 | 487.31 |
| 2023-05-25 | 493.71 |
| 2023-05-24 | 513.54 |
| 2023-05-23 | 519.30 |
| 2023-05-22 | 515.46 |
| 2023-05-19 | 502.67 |
| 2023-05-18 | 505.22 |
| 2023-05-17 | 505.86 |
| 2023-05-16 | 522.50 |
| 2023-05-15 | 528.90 |
| 2023-05-12 | 525.06 |
| 2023-05-11 | 531.45 |
| 2023-05-10 | 528.90 |
| 2023-05-09 | 516.74 |
| 2023-05-08 | 527.62 |
| 2023-05-05 | 518.02 |
| 2023-05-04 | 513.54 |
| 2023-05-03 | 501.39 |
| 2023-05-02 | 507.78 |
| 2023-04-28 | 517.38 |
| 2023-04-27 | 523.14 |
| 2023-04-26 | 523.78 |
| 2023-04-25 | 512.26 |
| 2023-04-24 | 516.74 |
| 2023-04-21 | 519.30 |
| 2023-04-20 | 531.45 |
| 2023-04-19 | 539.13 |
| 2023-04-18 | 564.08 |
| 2023-04-17 | 573.04 |
| 2023-04-14 | 548.73 |
| 2023-04-13 | 524.42 |
| 2023-04-12 | 530.18 |
| 2023-04-11 | 537.85 |
| 2023-04-06 | 523.78 |
| 2023-04-04 | 523.14 |
| 2023-04-03 | 543.61 |
| 2023-03-31 | 546.17 |
| 2023-03-30 | 537.85 |
| 2023-03-29 | 536.57 |
| 2023-03-28 | 537.85 |
| 2023-03-27 | 525.70 |
| 2023-03-24 | 541.05 |
| 2023-03-23 | 546.17 |
| 2023-03-22 | 524.42 |
| 2023-03-21 | 507.78 |
| 2023-03-20 | 485.39 |
| 2023-03-17 | 494.99 |
| 2023-03-16 | 486.03 |
| 2023-03-15 | 483.47 |
| 2023-03-14 | 470.04 |
| 2023-03-13 | 493.71 |
| 2023-03-10 | 505.86 |
| 2023-03-09 | 541.05 |
| 2023-03-08 | 555.13 |
| 2023-03-07 | 584.56 |
| 2023-03-06 | 578.16 |
| 2023-03-03 | 579.44 |
| 2023-03-02 | 570.48 |
| 2023-03-01 | 579.44 |
| 2023-02-28 | 551.29 |
| 2023-02-27 | 585.84 |
| 2023-02-24 | 590.95 |
| 2023-02-23 | 630.62 |
| 2023-02-22 | 628.06 |
| 2023-02-21 | 638.30 |
| 2023-02-20 | 637.02 |
| 2023-02-17 | 639.58 |
| 2023-02-16 | 648.53 |
| 2023-02-15 | 643.41 |
| 2023-02-14 | 648.53 |
| 2023-02-13 | 651.09 |
| 2023-02-10 | 643.41 |
| 2023-02-09 | 669.01 |
| 2023-02-08 | 652.37 |
| 2023-02-07 | 672.84 |
| 2023-02-06 | 677.96 |
| 2023-02-03 | 708.67 |
| 2023-02-02 | 721.47 |
| 2023-02-01 | 749.62 |
| 2023-01-31 | 708.67 |
| 2023-01-30 | 722.75 |
| 2023-01-27 | 734.26 |
| 2023-01-26 | 722.75 |
| 2023-01-20 | 670.29 |
| 2023-01-19 | 658.77 |
| 2023-01-18 | 647.25 |
| 2023-01-17 | 635.74 |
| 2023-01-16 | 649.81 |
| 2023-01-13 | 675.40 |
| 2023-01-12 | 683.08 |
| 2023-01-11 | 669.01 |
| 2023-01-10 | 690.76 |
| 2023-01-09 | 645.97 |
| 2023-01-06 | 663.89 |
| 2023-01-05 | 692.04 |
| 2023-01-04 | 670.29 |
| 2023-01-03 | 658.77 |
| 2022-12-30 | 629.34 |
| 2022-12-29 | 626.78 |
| 2022-12-28 | 626.78 |
| 2022-12-23 | 645.97 |
| 2022-12-22 | 665.17 |
| 2022-12-21 | 639.58 |
| 2022-12-20 | 643.41 |
| 2022-12-19 | 675.40 |
| 2022-12-16 | 690.76 |
| 2022-12-15 | 667.73 |
| 2022-12-14 | 671.56 |
| 2022-12-13 | 679.24 |
| 2022-12-12 | 669.01 |
| 2022-12-09 | 702.27 |
| 2022-12-08 | 707.39 |
| 2022-12-07 | 676.68 |
| 2022-12-06 | 690.76 |
| 2022-12-05 | 674.12 |
| 2022-12-02 | 640.86 |
| 2022-12-01 | 642.14 |
| 2022-11-30 | 628.06 |
| 2022-11-29 | 556.41 |
| 2022-11-28 | 518.66 |
| 2022-11-25 | 519.94 |
| 2022-11-24 | 539.13 |
| 2022-11-23 | 541.05 |
| 2022-11-22 | 544.89 |
| 2022-11-21 | 558.96 |
| 2022-11-18 | 567.92 |
| 2022-11-17 | 588.39 |
| 2022-11-16 | 596.07 |
| 2022-11-15 | 630.62 |
| 2022-11-14 | 574.32 |
| 2022-11-11 | 558.96 |
| 2022-11-10 | 523.14 |
| 2022-11-09 | 560.24 |
| 2022-11-08 | 602.47 |
| 2022-11-07 | 592.23 |
| 2022-11-04 | 556.41 |
| 2022-11-03 | 482.19 |
| 2022-11-02 | 507.14 |
| 2022-11-01 | 477.07 |
| 2022-10-31 | 439.97 |
| 2022-10-28 | 438.69 |
| 2022-10-27 | 476.43 |
| 2022-10-26 | 467.48 |
| 2022-10-25 | 466.20 |
| 2022-10-24 | 461.08 |
| 2022-10-21 | 500.11 |
| 2022-10-20 | 496.91 |
| 2022-10-19 | 527.62 |
| 2022-10-18 | 558.96 |
| 2022-10-17 | 531.45 |
| 2022-10-14 | 544.89 |
| 2022-10-13 | 528.26 |
| 2022-10-12 | 551.29 |
| 2022-10-11 | 553.85 |
| 2022-10-10 | 556.41 |
| 2022-10-07 | 597.35 |
| 2022-10-06 | 607.59 |
| 2022-10-05 | 635.74 |
| 2022-10-03 | 588.39 |
| 2022-09-30 | 592.23 |
| 2022-09-29 | 601.19 |
| 2022-09-28 | 625.50 |
| 2022-09-27 | 675.40 |
| 2022-09-26 | 676.68 |
| 2022-09-23 | 676.68 |
| 2022-09-22 | 688.20 |
| 2022-09-21 | 694.60 |
| 2022-09-20 | 732.98 |
| 2022-09-19 | 722.75 |
| 2022-09-16 | 735.54 |
| 2022-09-15 | 756.01 |
| 2022-09-14 | 775.21 |
| 2022-09-13 | 804.64 |
| 2022-09-09 | 805.92 |
| 2022-09-08 | 785.44 |
| 2022-09-07 | 813.59 |
| 2022-09-06 | 830.23 |
| 2022-09-05 | 800.80 |
| 2022-09-02 | 868.61 |
| 2022-09-01 | 887.81 |
| 2022-08-31 | 917.24 |
| 2022-08-30 | 940.27 |
| 2022-08-29 | 951.78 |
| 2022-08-26 | 933.87 |
| 2022-08-25 | 919.80 |
| 2022-08-24 | 887.81 |
| 2022-08-23 | 933.87 |
| 2022-08-22 | 1,002.97 |
| 2022-08-19 | 1,014.48 |
| 2022-08-18 | 976.10 |
| 2022-08-17 | 1,010.64 |
| 2022-08-16 | 1,015.76 |
| 2022-08-15 | 1,004.25 |
| 2022-08-12 | 1,015.76 |
| 2022-08-11 | 1,009.36 |
| 2022-08-10 | 988.89 |
| 2022-08-09 | 1,018.32 |
| 2022-08-08 | 1,037.51 |
| 2022-08-05 | 1,041.35 |
| 2022-08-04 | 1,065.66 |
| 2022-08-03 | 1,024.72 |
| 2022-08-02 | 987.61 |
| 2022-08-01 | 1,019.60 |
| 2022-07-29 | 891.65 |
| 2022-07-28 | 882.69 |
| 2022-07-27 | 896.76 |
| 2022-07-26 | 935.15 |
| 2022-07-25 | 924.91 |
| 2022-07-22 | 950.51 |
| 2022-07-21 | 949.23 |
| 2022-07-20 | 956.90 |
| 2022-07-19 | 955.62 |
| 2022-07-18 | 977.38 |
| 2022-07-15 | 967.14 |
| 2022-07-14 | 962.02 |
| 2022-07-13 | 967.14 |
| 2022-07-12 | 987.61 |
| 2022-07-11 | 974.82 |
| 2022-07-08 | 1,011.92 |
| 2022-07-07 | 1,019.60 |
| 2022-07-06 | 949.23 |
| 2022-07-05 | 976.10 |
| 2022-07-04 | 999.13 |
| 2022-06-30 | 1,041.35 |
| 2022-06-29 | 1,019.60 |
| 2022-06-28 | 1,119.41 |
| 2022-06-27 | 1,092.53 |
| 2022-06-24 | 1,047.75 |
| 2022-06-23 | 977.38 |
| 2022-06-22 | 903.16 |
| 2022-06-21 | 863.50 |
| 2022-06-20 | 867.33 |
| 2022-06-17 | 854.54 |
| 2022-06-16 | 831.51 |
| 2022-06-15 | 868.61 |
| 2022-06-14 | 835.35 |
| 2022-06-13 | 849.42 |
| 2022-06-10 | 882.69 |
| 2022-06-09 | 831.51 |
| 2022-06-08 | 869.89 |
| 2022-06-07 | 853.26 |
| 2022-06-06 | 872.45 |
| 2022-06-02 | 880.13 |
| 2022-06-01 | 861.58 |
| 2022-05-31 | 846.43 |
| 2022-05-30 | 819.93 |
| 2022-05-27 | 821.20 |
| 2022-05-26 | 814.89 |
| 2022-05-25 | 831.29 |
| 2022-05-24 | 790.91 |
| 2022-05-23 | 760.62 |
| 2022-05-20 | 763.15 |
| 2022-05-19 | 748.00 |
| 2022-05-18 | 768.20 |
| 2022-05-17 | 760.62 |
| 2022-05-16 | 691.22 |
| 2022-05-13 | 705.10 |
| 2022-05-12 | 644.53 |
| 2022-05-11 | 652.10 |
| 2022-05-10 | 604.15 |
| 2022-05-06 | 631.91 |
| 2022-05-05 | 683.65 |
| 2022-05-04 | 687.43 |
| 2022-05-03 | 684.91 |
| 2022-04-29 | 684.91 |
| 2022-04-28 | 662.19 |
| 2022-04-27 | 630.65 |
| 2022-04-26 | 606.67 |
| 2022-04-25 | 581.43 |
| 2022-04-22 | 631.91 |
| 2022-04-21 | 644.53 |
| 2022-04-20 | 667.24 |
| 2022-04-19 | 643.27 |
| 2022-04-14 | 644.53 |
| 2022-04-13 | 607.93 |
| 2022-04-12 | 609.19 |
| 2022-04-11 | 602.89 |
| 2022-04-08 | 657.15 |
| 2022-04-07 | 648.31 |
| 2022-04-06 | 665.98 |
| 2022-04-04 | 686.17 |
| 2022-04-01 | 681.12 |
| 2022-03-31 | 679.86 |
| 2022-03-30 | 698.79 |
| 2022-03-29 | 664.72 |
| 2022-03-28 | 631.91 |
| 2022-03-25 | 630.65 |
| 2022-03-24 | 662.19 |
| 2022-03-23 | 654.62 |
| 2022-03-22 | 643.27 |
| 2022-03-21 | 620.55 |
| 2022-03-18 | 653.36 |
| 2022-03-17 | 631.91 |
| 2022-03-16 | 634.43 |
| 2022-03-15 | 549.88 |
| 2022-03-14 | 566.29 |
| 2022-03-11 | 621.81 |
| 2022-03-10 | 650.84 |
| 2022-03-09 | 640.74 |
| 2022-03-08 | 606.67 |
| 2022-03-07 | 663.46 |
| 2022-03-04 | 727.81 |
| 2022-03-03 | 745.48 |
| 2022-03-02 | 797.22 |
| 2022-03-01 | 814.89 |
| 2022-02-28 | 809.84 |
| 2022-02-25 | 856.53 |
| 2022-02-24 | 856.53 |
| 2022-02-23 | 904.48 |
| 2022-02-22 | 886.82 |
| 2022-02-21 | 932.24 |
| 2022-02-18 | 951.17 |
| 2022-02-17 | 976.41 |
| 2022-02-16 | 978.93 |
| 2022-02-15 | 954.96 |
| 2022-02-14 | 936.03 |
| 2022-02-11 | 972.63 |
| 2022-02-10 | 997.86 |
| 2022-02-09 | 987.77 |
| 2022-02-08 | 963.79 |
| 2022-02-07 | 987.77 |
| 2022-02-04 | 987.77 |
| 2022-01-31 | 949.91 |
| 2022-01-28 | 948.65 |
| 2022-01-27 | 990.29 |
| 2022-01-26 | 1,029.41 |
| 2022-01-25 | 1,036.98 |
| 2022-01-24 | 1,083.67 |
| 2022-01-21 | 1,126.58 |
| 2022-01-20 | 1,112.70 |
| 2022-01-19 | 1,093.77 |
| 2022-01-18 | 1,113.96 |
| 2022-01-17 | 1,124.05 |
| 2022-01-14 | 1,161.91 |
| 2022-01-13 | 1,168.22 |
| 2022-01-12 | 1,161.91 |
| 2022-01-11 | 1,092.51 |
| 2022-01-10 | 1,136.67 |
| 2022-01-07 | 1,126.58 |
| 2022-01-06 | 1,155.60 |
| 2022-01-05 | 1,154.34 |
| 2022-01-04 | 1,240.78 |
| 2022-01-03 | 1,243.94 |
| 2021-12-31 | 1,243.94 |
| 2021-12-30 | 1,215.54 |
| 2021-12-29 | 1,221.85 |
| 2021-12-28 | 1,231.32 |
| 2021-12-24 | 1,284.95 |
| 2021-12-23 | 1,310.19 |
| 2021-12-22 | 1,300.72 |
| 2021-12-21 | 1,291.26 |
| 2021-12-20 | 1,284.95 |
| 2021-12-17 | 1,313.34 |
| 2021-12-16 | 1,351.20 |
| 2021-12-15 | 1,338.58 |
| 2021-12-14 | 1,357.51 |
| 2021-12-13 | 1,401.68 |
| 2021-12-10 | 1,426.91 |
| 2021-12-09 | 1,430.07 |
| 2021-12-08 | 1,382.75 |
| 2021-12-07 | 1,366.97 |
| 2021-12-06 | 1,303.88 |
| 2021-12-03 | 1,354.35 |
| 2021-12-02 | 1,357.51 |
| 2021-12-01 | 1,351.20 |
| 2021-11-30 | 1,360.66 |
| 2021-11-29 | 1,411.14 |
| 2021-11-26 | 1,458.46 |
| 2021-11-25 | 1,502.63 |
| 2021-11-24 | 1,499.47 |
| 2021-11-23 | 1,559.41 |
| 2021-11-22 | 1,609.89 |
| 2021-11-19 | 1,540.49 |
| 2021-11-18 | 1,559.41 |
| 2021-11-17 | 1,590.96 |
| 2021-11-16 | 1,562.57 |
| 2021-11-15 | 1,496.32 |
| 2021-11-12 | 1,499.47 |
| 2021-11-11 | 1,531.02 |
| 2021-11-10 | 1,515.25 |
| 2021-11-09 | 1,543.64 |
| 2021-11-08 | 1,502.63 |
| 2021-11-05 | 1,572.03 |
| 2021-11-04 | 1,553.10 |
| 2021-11-03 | 1,518.40 |
| 2021-11-02 | 1,553.10 |
| 2021-11-01 | 1,546.80 |
| 2021-10-29 | 1,606.74 |
| 2021-10-28 | 1,562.57 |
| 2021-10-27 | 1,575.19 |
| 2021-10-26 | 1,606.74 |
| 2021-10-25 | 1,600.43 |
| 2021-10-22 | 1,584.65 |
| 2021-10-21 | 1,546.80 |
| 2021-10-20 | 1,578.34 |
| 2021-10-19 | 1,499.47 |
| 2021-10-18 | 1,464.77 |
| 2021-10-15 | 1,439.53 |
| 2021-10-12 | 1,325.96 |
| 2021-10-11 | 1,332.27 |
| 2021-10-08 | 1,300.72 |
| 2021-10-07 | 1,291.26 |
| 2021-10-06 | 1,256.56 |
| 2021-10-05 | 1,291.26 |
| 2021-10-04 | 1,288.10 |
| 2021-09-30 | 1,310.19 |
| 2021-09-29 | 1,322.81 |
| 2021-09-28 | 1,316.50 |
| 2021-09-27 | 1,284.95 |
| 2021-09-24 | 1,351.20 |
| 2021-09-23 | 1,360.66 |
| 2021-09-21 | 1,439.53 |
| 2021-09-20 | 1,430.07 |
| 2021-09-17 | 1,524.71 |
| 2021-09-16 | 1,483.70 |
| 2021-09-15 | 1,565.72 |
| 2021-09-14 | 1,572.03 |
| 2021-09-13 | 1,590.96 |
| 2021-09-10 | 1,613.05 |
| 2021-09-09 | 1,609.89 |
| 2021-09-08 | 1,650.90 |
| 2021-09-07 | 1,707.69 |
| 2021-09-06 | 1,663.52 |
| 2021-09-03 | 1,628.82 |
| 2021-09-02 | 1,672.99 |
| 2021-09-01 | 1,641.44 |
| 2021-08-31 | 1,672.99 |
| 2021-08-30 | 1,597.27 |
| 2021-08-27 | 1,527.87 |
| 2021-08-26 | 1,486.85 |
| 2021-08-25 | 1,508.94 |
| 2021-08-24 | 1,502.63 |
| 2021-08-23 | 1,515.25 |
| 2021-08-20 | 1,524.71 |
| 2021-08-19 | 1,590.96 |
| 2021-08-18 | 1,556.26 |
| 2021-08-17 | 1,515.25 |
| 2021-08-16 | 1,575.19 |
| 2021-08-13 | 1,695.07 |
| 2021-08-12 | 1,723.46 |
| 2021-08-11 | 1,685.61 |
| 2021-08-10 | 1,628.82 |
| 2021-08-09 | 1,606.74 |
| 2021-08-06 | 1,622.51 |
| 2021-08-05 | 1,669.83 |
| 2021-08-04 | 1,679.30 |
| 2021-08-03 | 1,594.12 |
| 2021-08-02 | 1,587.81 |
| 2021-07-30 | 1,537.33 |
| 2021-07-29 | 1,512.09 |
| 2021-07-28 | 1,398.52 |
| 2021-07-27 | 1,335.43 |
| 2021-07-26 | 1,376.44 |
| 2021-07-23 | 1,395.37 |
| 2021-07-22 | 1,411.14 |
| 2021-07-21 | 1,376.44 |
| 2021-07-20 | 1,344.89 |
| 2021-07-19 | 1,395.37 |
| 2021-07-16 | 1,436.38 |
| 2021-07-15 | 1,436.38 |
| 2021-07-14 | 1,461.62 |
| 2021-07-13 | 1,502.63 |
| 2021-07-12 | 1,423.76 |
| 2021-07-09 | 1,392.21 |
| 2021-07-08 | 1,423.76 |
| 2021-07-07 | 1,417.45 |
| 2021-07-06 | 1,430.07 |
| 2021-07-05 | 1,449.00 |
| 2021-07-02 | 1,370.13 |
| 2021-06-30 | 1,442.69 |
| 2021-06-29 | 1,496.32 |
| 2021-06-28 | 1,508.94 |
| 2021-06-25 | 1,543.64 |
| 2021-06-24 | 1,546.80 |
| 2021-06-23 | 1,565.72 |
| 2021-06-22 | 1,474.24 |
| 2021-06-21 | 1,480.54 |
| 2021-06-18 | 1,414.29 |
| 2021-06-17 | 1,338.58 |
| 2021-06-16 | 1,297.57 |
| 2021-06-15 | 1,357.51 |
| 2021-06-11 | 1,291.26 |
| 2021-06-10 | 1,288.10 |
| 2021-06-09 | 1,272.33 |
| 2021-06-08 | 1,250.25 |
| 2021-06-07 | 1,231.32 |
| 2021-06-04 | 1,303.88 |
| 2021-06-03 | 1,221.85 |
| 2021-06-02 | 1,250.25 |
| 2021-06-01 | 1,174.53 |
| 2021-05-31 | 1,145.51 |
| 2021-05-28 | 1,140.46 |
| 2021-05-27 | 1,131.63 |
| 2021-05-26 | 1,130.38 |
| 2021-05-25 | 1,116.64 |
| 2021-05-24 | 1,079.16 |
| 2021-05-21 | 1,099.15 |
| 2021-05-20 | 1,091.65 |
| 2021-05-18 | 1,042.94 |
| 2021-05-17 | 1,039.19 |
| 2021-05-14 | 997.97 |
| 2021-05-13 | 1,004.22 |
| 2021-05-12 | 1,046.69 |
| 2021-05-11 | 1,022.95 |
| 2021-05-10 | 1,099.15 |
| 2021-05-07 | 1,100.40 |
| 2021-05-06 | 1,134.12 |
| 2021-05-05 | 1,152.24 |
| 2021-05-04 | 1,152.24 |
| 2021-05-03 | 1,136.62 |
| 2021-04-30 | 1,158.48 |
| 2021-04-29 | 1,208.45 |
| 2021-04-28 | 1,189.71 |
| 2021-04-27 | 1,242.80 |
| 2021-04-26 | 1,245.92 |
| 2021-04-23 | 1,286.52 |
| 2021-04-22 | 1,280.27 |
| 2021-04-21 | 1,305.25 |
| 2021-04-20 | 1,342.73 |
| 2021-04-19 | 1,327.11 |
| 2021-04-16 | 1,261.53 |
| 2021-04-15 | 1,170.97 |
| 2021-04-14 | 1,161.61 |
| 2021-04-13 | 1,101.65 |
| 2021-04-12 | 1,101.65 |
| 2021-04-09 | 1,192.83 |
| 2021-04-08 | 1,195.96 |
| 2021-04-07 | 1,174.10 |
| 2021-04-01 | 1,183.46 |
| 2021-03-31 | 1,135.37 |
| 2021-03-30 | 1,149.11 |
| 2021-03-29 | 1,142.87 |
| 2021-03-26 | 1,177.22 |
| 2021-03-25 | 1,129.13 |
| 2021-03-24 | 1,142.87 |
| 2021-03-23 | 1,308.38 |
| 2021-03-22 | 1,408.30 |
| 2021-03-19 | 1,395.81 |
| 2021-03-18 | 1,442.66 |
| 2021-03-17 | 1,433.29 |
| 2021-03-16 | 1,395.81 |
| 2021-03-15 | 1,352.09 |
| 2021-03-12 | 1,383.32 |
| 2021-03-11 | 1,395.81 |
| 2021-03-10 | 1,339.60 |
| 2021-03-09 | 1,302.13 |
| 2021-03-08 | 1,277.15 |
| 2021-03-05 | 1,420.80 |
| 2021-03-04 | 1,439.53 |
| 2021-03-03 | 1,533.22 |
| 2021-03-02 | 1,520.73 |
| 2021-03-01 | 1,526.97 |
| 2021-02-26 | 1,473.88 |
| 2021-02-25 | 1,561.32 |
| 2021-02-24 | 1,517.60 |
| 2021-02-23 | 1,617.53 |
| 2021-02-22 | 1,670.62 |
| 2021-02-19 | 1,726.83 |
| 2021-02-18 | 1,736.20 |
| 2021-02-17 | 1,786.16 |
| 2021-02-16 | 1,789.28 |
| 2021-02-11 | 1,764.30 |
| 2021-02-10 | 1,770.55 |
| 2021-02-09 | 1,729.95 |
| 2021-02-08 | 1,664.37 |
| 2021-02-05 | 1,655.00 |
| 2021-02-04 | 1,698.72 |
| 2021-02-03 | 1,739.32 |
| 2021-02-02 | 1,773.67 |
| 2021-02-01 | 1,695.60 |
| 2021-01-29 | 1,670.62 |
| 2021-01-28 | 1,742.44 |
| 2021-01-27 | 1,879.85 |
| 2021-01-26 | 1,986.02 |
| 2021-01-25 | 2,011.00 |
| 2021-01-22 | 1,898.58 |
| 2021-01-21 | 1,979.77 |
| 2021-01-20 | 2,011.00 |
| 2021-01-19 | 1,898.58 |
| 2021-01-18 | 1,898.58 |
| 2021-01-15 | 1,848.62 |
| 2021-01-14 | 1,948.55 |
| 2021-01-13 | 1,942.30 |
| 2021-01-12 | 1,920.44 |
| 2021-01-11 | 1,923.56 |
| 2021-01-08 | 1,976.65 |
| 2021-01-07 | 1,636.27 |
| 2021-01-06 | 1,551.95 |
| 2021-01-05 | 1,545.71 |
| 2021-01-04 | 1,580.06 |
| 2020-12-31 | 1,555.08 |
| 2020-12-30 | 1,427.04 |
| 2020-12-29 | 1,389.57 |
| 2020-12-28 | 1,430.16 |
| 2020-12-24 | 1,358.34 |
| 2020-12-23 | 1,367.71 |
| 2020-12-22 | 1,280.27 |
| 2020-12-21 | 1,358.34 |
| 2020-12-18 | 1,339.60 |
| 2020-12-17 | 1,327.11 |
| 2020-12-16 | 1,327.11 |
| 2020-12-15 | 1,339.60 |
| 2020-12-14 | 1,302.13 |
| 2020-12-11 | 1,274.03 |
| 2020-12-10 | 1,224.06 |
| 2020-12-09 | 1,258.41 |
| 2020-12-08 | 1,208.45 |
| 2020-12-07 | 1,202.20 |
| 2020-12-04 | 1,214.69 |
| 2020-12-03 | 1,186.59 |
| 2020-12-02 | 1,195.96 |
| 2020-12-01 | 1,252.17 |
| 2020-11-30 | 1,245.92 |
| 2020-11-27 | 1,317.74 |
| 2020-11-26 | 1,330.24 |
| 2020-11-25 | 1,330.24 |
| 2020-11-24 | 1,395.81 |
| 2020-11-23 | 1,361.46 |
| 2020-11-20 | 1,342.73 |
| 2020-11-19 | 1,314.62 |
| 2020-11-18 | 1,308.38 |
| 2020-11-17 | 1,217.82 |
| 2020-11-16 | 1,202.20 |
| 2020-11-13 | 1,192.83 |
| 2020-11-12 | 1,180.34 |
| 2020-11-11 | 1,101.65 |
| 2020-11-10 | 1,174.10 |
| 2020-11-09 | 1,214.69 |
| 2020-11-06 | 1,205.32 |
| 2020-11-05 | 1,236.55 |
| 2020-11-04 | 1,129.13 |
| 2020-11-03 | 1,091.65 |
| 2020-11-02 | 1,029.20 |
| 2020-10-30 | 894.29 |
| 2020-10-29 | 903.04 |
| 2020-10-28 | 893.05 |
| 2020-10-27 | 910.53 |
| 2020-10-23 | 918.03 |
| 2020-10-22 | 918.03 |
| 2020-10-21 | 923.02 |
| 2020-10-20 | 938.01 |
| 2020-10-19 | 906.79 |
| 2020-10-16 | 924.27 |
| 2020-10-15 | 943.01 |
| 2020-10-14 | 945.51 |
| 2020-10-12 | 925.52 |
| 2020-10-09 | 886.80 |
| 2020-10-08 | 874.31 |
| 2020-10-07 | 868.06 |
| 2020-10-06 | 875.56 |
| 2020-10-05 | 819.35 |
| 2020-09-30 | 861.82 |
| 2020-09-29 | 844.33 |
| 2020-09-28 | 853.07 |
| 2020-09-25 | 848.08 |
| 2020-09-24 | 855.57 |
| 2020-09-23 | 876.81 |
| 2020-09-22 | 855.57 |
| 2020-09-21 | 899.29 |
| 2020-09-18 | 898.04 |
| 2020-09-17 | 903.04 |
| 2020-09-16 | 903.04 |
| 2020-09-15 | 910.53 |
| 2020-09-14 | 896.79 |
| 2020-09-11 | 911.78 |
| 2020-09-10 | 886.80 |
| 2020-09-09 | 895.54 |
| 2020-09-08 | 920.53 |
| 2020-09-07 | 921.78 |
| 2020-09-04 | 920.53 |
| 2020-09-03 | 931.77 |
| 2020-09-02 | 1,002.97 |
| 2020-09-01 | 967.99 |
| 2020-08-31 | 923.02 |
| 2020-08-28 | 883.05 |
| 2020-08-27 | 889.30 |
| 2020-08-26 | 871.81 |
| 2020-08-25 | 883.05 |
| 2020-08-24 | 871.81 |
| 2020-08-21 | 868.06 |
| 2020-08-20 | 870.56 |
| 2020-08-19 | 899.29 |
| 2020-08-18 | 896.79 |
| 2020-08-17 | 876.81 |
| 2020-08-14 | 943.01 |
| 2020-08-13 | 945.51 |
| 2020-08-12 | 960.50 |
| 2020-08-11 | 954.25 |
| 2020-08-10 | 946.76 |
| 2020-08-07 | 951.75 |
| 2020-08-06 | 969.24 |
| 2020-08-05 | 977.99 |
| 2020-08-04 | 953.00 |
| 2020-08-03 | 936.76 |
| 2020-07-31 | 918.03 |
| 2020-07-30 | 915.53 |
| 2020-07-29 | 925.52 |
| 2020-07-28 | 899.29 |
| 2020-07-27 | 881.80 |
| 2020-07-24 | 891.80 |
| 2020-07-23 | 905.54 |
| 2020-07-22 | 876.81 |
| 2020-07-21 | 929.27 |
| 2020-07-20 | 906.79 |
| 2020-07-17 | 893.05 |
| 2020-07-16 | 873.06 |
| 2020-07-15 | 1,005.47 |
| 2020-07-14 | 1,030.45 |
| 2020-07-13 | 1,090.41 |
| 2020-07-10 | 999.22 |
| 2020-07-09 | 958.00 |
| 2020-07-08 | 961.75 |
| 2020-07-07 | 958.00 |
| 2020-07-06 | 924.27 |
| 2020-07-03 | 784.37 |
| 2020-07-02 | 685.69 |
| 2020-06-30 | 661.96 |
| 2020-06-29 | 666.96 |
| 2020-06-26 | 689.44 |
| 2020-06-24 | 666.96 |
| 2020-06-23 | 670.70 |
| 2020-06-22 | 666.96 |
| 2020-06-19 | 681.95 |
| 2020-06-18 | 686.94 |
| 2020-06-17 | 643.22 |
| 2020-06-16 | 638.23 |
| 2020-06-15 | 624.49 |
| 2020-06-12 | 651.97 |
| 2020-06-11 | 648.22 |
| 2020-06-10 | 658.21 |
| 2020-06-09 | 675.70 |
| 2020-06-08 | 646.97 |
| 2020-06-05 | 634.48 |
| 2020-06-04 | 618.24 |
| 2020-06-03 | 615.74 |
| 2020-06-02 | 592.01 |
| 2020-06-01 | 580.77 |
| 2020-05-29 | 562.03 |
| 2020-05-28 | 631.98 |
| 2020-05-27 | 640.10 |
| 2020-05-26 | 647.44 |
| 2020-05-25 | 636.43 |
| 2020-05-22 | 627.87 |
| 2020-05-21 | 675.58 |
| 2020-05-20 | 686.59 |
| 2020-05-19 | 693.93 |
| 2020-05-18 | 676.80 |
| 2020-05-15 | 659.67 |
| 2020-05-14 | 670.68 |
| 2020-05-13 | 682.92 |
| 2020-05-12 | 689.03 |
| 2020-05-11 | 700.04 |
| 2020-05-08 | 692.70 |
| 2020-05-07 | 671.91 |
| 2020-05-06 | 669.46 |
| 2020-05-05 | 638.88 |
| 2020-05-04 | 605.85 |
| 2020-04-29 | 641.32 |
| 2020-04-28 | 626.64 |
| 2020-04-27 | 626.64 |
| 2020-04-24 | 598.51 |
| 2020-04-23 | 602.18 |
| 2020-04-22 | 597.28 |
| 2020-04-21 | 588.72 |
| 2020-04-20 | 616.86 |
| 2020-04-17 | 615.63 |
| 2020-04-16 | 576.49 |
| 2020-04-15 | 585.05 |
| 2020-04-14 | 591.17 |
| 2020-04-09 | 603.40 |
| 2020-04-08 | 580.16 |
| 2020-04-07 | 600.95 |
| 2020-04-06 | 586.27 |
| 2020-04-03 | 565.48 |
| 2020-04-02 | 565.48 |
| 2020-04-01 | 563.03 |
| 2020-03-31 | 599.73 |
| 2020-03-30 | 589.94 |
| 2020-03-27 | 619.30 |
| 2020-03-26 | 615.63 |
| 2020-03-25 | 632.76 |
| 2020-03-24 | 582.60 |
| 2020-03-23 | 516.55 |
| 2020-03-20 | 570.37 |
| 2020-03-19 | 530.00 |
| 2020-03-18 | 559.36 |
| 2020-03-17 | 620.53 |
| 2020-03-16 | 630.31 |
| 2020-03-13 | 686.59 |
| 2020-03-12 | 682.92 |
| 2020-03-11 | 719.61 |
| 2020-03-10 | 739.19 |
| 2020-03-09 | 722.06 |
| 2020-03-06 | 761.21 |
| 2020-03-05 | 774.66 |
| 2020-03-04 | 762.43 |
| 2020-03-03 | 762.43 |
| 2020-03-02 | 772.22 |
| 2020-02-28 | 747.75 |
| 2020-02-27 | 801.58 |
| 2020-02-26 | 808.92 |
| 2020-02-25 | 819.93 |
| 2020-02-24 | 805.25 |
| 2020-02-21 | 823.60 |
| 2020-02-20 | 823.60 |
| 2020-02-19 | 821.15 |
| 2020-02-18 | 821.15 |
| 2020-02-17 | 821.15 |
| 2020-02-14 | 785.67 |
| 2020-02-13 | 793.01 |
| 2020-02-12 | 800.35 |
| 2020-02-11 | 785.67 |
| 2020-02-10 | 737.96 |
| 2020-02-07 | 725.73 |
| 2020-02-06 | 718.39 |
| 2020-02-05 | 698.82 |
| 2020-02-04 | 680.47 |
| 2020-02-03 | 670.68 |
| 2020-01-31 | 667.01 |
| 2020-01-30 | 665.79 |
| 2020-01-29 | 697.60 |
| 2020-01-24 | 722.06 |
| 2020-01-23 | 731.85 |
| 2020-01-22 | 762.43 |
| 2020-01-21 | 759.98 |
| 2020-01-20 | 807.69 |
| 2020-01-17 | 849.29 |
| 2020-01-16 | 866.41 |
| 2020-01-15 | 873.75 |
| 2020-01-14 | 881.09 |
| 2020-01-13 | 899.44 |
| 2020-01-10 | 878.64 |
| 2020-01-09 | 883.54 |
| 2020-01-08 | 850.51 |
| 2020-01-07 | 859.07 |
| 2020-01-06 | 844.39 |
| 2020-01-03 | 863.96 |
| 2020-01-02 | 854.18 |
| 2019-12-31 | 832.16 |
| 2019-12-30 | 837.05 |
| 2019-12-27 | 821.15 |
| 2019-12-24 | 804.02 |
| 2019-12-23 | 805.25 |
| 2019-12-20 | 794.24 |
| 2019-12-19 | 802.80 |
| 2019-12-18 | 815.03 |
| 2019-12-17 | 832.16 |
| 2019-12-16 | 838.28 |
| 2019-12-13 | 841.95 |
| 2019-12-12 | 839.50 |
| 2019-12-11 | 817.48 |
| 2019-12-10 | 810.14 |
| 2019-12-09 | 807.69 |
| 2019-12-06 | 839.50 |
| 2019-12-05 | 828.49 |
| 2019-12-04 | 816.26 |
| 2019-12-03 | 811.36 |
| 2019-12-02 | 805.25 |
| 2019-11-29 | 795.46 |
| 2019-11-28 | 822.37 |
| 2019-11-27 | 835.83 |
| 2019-11-26 | 848.06 |
| 2019-11-25 | 834.61 |
| 2019-11-22 | 808.92 |
| 2019-11-21 | 817.48 |
| 2019-11-20 | 821.15 |
| 2019-11-19 | 845.62 |
| 2019-11-18 | 844.39 |
| 2019-11-15 | 804.02 |
| 2019-11-14 | 794.24 |
| 2019-11-13 | 794.24 |
| 2019-11-12 | 829.71 |
| 2019-11-11 | 824.82 |
| 2019-11-08 | 850.51 |
| 2019-11-07 | 833.38 |
| 2019-11-06 | 829.71 |
| 2019-11-05 | 838.28 |
| 2019-11-04 | 829.71 |
| 2019-11-01 | 808.92 |
| 2019-10-31 | 811.36 |
| 2019-10-30 | 800.35 |
| 2019-10-29 | 812.59 |
| 2019-10-28 | 797.91 |
| 2019-10-25 | 767.32 |
| 2019-10-24 | 768.55 |
| 2019-10-23 | 766.10 |
| 2019-10-22 | 773.44 |
| 2019-10-21 | 734.29 |
| 2019-10-18 | 739.19 |
| 2019-10-17 | 740.41 |
| 2019-10-16 | 725.73 |
| 2019-10-15 | 714.72 |
| 2019-10-14 | 735.52 |
| 2019-10-11 | 748.97 |
| 2019-10-10 | 747.75 |
| 2019-10-09 | 725.73 |
| 2019-10-08 | 726.95 |
| 2019-10-04 | 706.16 |
| 2019-10-03 | 722.06 |
| 2019-10-02 | 719.61 |
| 2019-09-30 | 713.50 |
| 2019-09-27 | 706.16 |
| 2019-09-26 | 678.02 |
| 2019-09-25 | 663.34 |
| 2019-09-24 | 686.59 |
| 2019-09-23 | 689.03 |
| 2019-09-20 | 696.37 |
| 2019-09-19 | 708.61 |
| 2019-09-18 | 712.27 |
| 2019-09-17 | 712.27 |
| 2019-09-16 | 736.74 |
| 2019-09-13 | 763.65 |
| 2019-09-12 | 724.51 |
| 2019-09-11 | 724.51 |
| 2019-09-10 | 720.84 |
| 2019-09-09 | 720.84 |
| 2019-09-06 | 680.47 |
| 2019-09-05 | 671.91 |
| 2019-09-04 | 643.77 |
| 2019-09-03 | 618.08 |
| 2019-09-02 | 638.88 |
| 2019-08-30 | 641.32 |
| 2019-08-29 | 632.76 |
| 2019-08-28 | 636.43 |
| 2019-08-27 | 640.10 |
| 2019-08-26 | 621.75 |
| 2019-08-23 | 630.31 |
| 2019-08-22 | 626.64 |
| 2019-08-21 | 575.26 |
| 2019-08-20 | 578.93 |
| 2019-08-19 | 576.49 |
| 2019-08-16 | 563.03 |
| 2019-08-15 | 559.36 |
| 2019-08-14 | 556.92 |
| 2019-08-13 | 560.59 |
| 2019-08-12 | 574.04 |
| 2019-08-09 | 577.71 |
| 2019-08-08 | 586.27 |
| 2019-08-07 | 560.59 |
| 2019-08-06 | 575.26 |
| 2019-08-05 | 578.93 |
| 2019-08-02 | 597.28 |
| 2019-08-01 | 629.09 |
| 2019-07-31 | 642.55 |
| 2019-07-30 | 657.23 |
| 2019-07-29 | 657.23 |
| 2019-07-26 | 662.12 |
| 2019-07-25 | 670.68 |
| 2019-07-24 | 663.34 |
| 2019-07-23 | 638.88 |
| 2019-07-22 | 641.32 |
| 2019-07-19 | 646.22 |
| 2019-07-18 | 641.32 |
| 2019-07-17 | 647.44 |
| 2019-07-16 | 625.42 |
| 2019-07-15 | 615.63 |
| 2019-07-12 | 609.52 |
| 2019-07-11 | 622.97 |
| 2019-07-10 | 633.98 |
| 2019-07-09 | 615.63 |
| 2019-07-08 | 643.77 |
| 2019-07-05 | 675.58 |
| 2019-07-04 | 728.18 |
| 2019-07-03 | 745.30 |
| 2019-07-02 | 736.74 |
| 2019-06-28 | 717.17 |
| 2019-06-27 | 720.84 |
| 2019-06-26 | 701.27 |
| 2019-06-25 | 704.94 |
| 2019-06-24 | 704.94 |
| 2019-06-21 | 701.27 |
| 2019-06-20 | 715.94 |
| 2019-06-19 | 678.02 |
| 2019-06-18 | 660.90 |
| 2019-06-17 | 653.56 |
| 2019-06-14 | 643.77 |
| 2019-06-13 | 648.05 |
| 2019-06-12 | 655.19 |
| 2019-06-11 | 677.78 |
| 2019-06-10 | 668.27 |
| 2019-06-06 | 663.51 |
| 2019-06-05 | 646.86 |
| 2019-06-04 | 643.29 |
| 2019-06-03 | 659.94 |
| 2019-05-31 | 664.70 |
| 2019-05-30 | 662.32 |
| 2019-05-29 | 670.65 |
| 2019-05-28 | 674.22 |
| 2019-05-27 | 639.73 |
| 2019-05-24 | 640.92 |
| 2019-05-23 | 624.27 |
| 2019-05-22 | 656.38 |
| 2019-05-21 | 649.24 |
| 2019-05-20 | 650.43 |
| 2019-05-17 | 676.59 |
| 2019-05-16 | 699.19 |
| 2019-05-15 | 718.22 |
| 2019-05-14 | 708.70 |
| 2019-05-10 | 719.41 |
| 2019-05-09 | 702.76 |
| 2019-05-08 | 753.90 |
| 2019-05-07 | 770.55 |
| 2019-05-06 | 766.98 |
| 2019-05-03 | 833.58 |
| 2019-05-02 | 822.87 |
| 2019-04-30 | 835.96 |
| 2019-04-29 | 852.61 |
| 2019-04-26 | 853.80 |
| 2019-04-25 | 854.98 |
| 2019-04-24 | 903.74 |
| 2019-04-23 | 960.83 |
| 2019-04-18 | 977.48 |
| 2019-04-17 | 1,019.10 |
| 2019-04-16 | 891.85 |
| 2019-04-15 | 907.31 |
| 2019-04-12 | 904.93 |
| 2019-04-11 | 947.75 |
| 2019-04-10 | 952.50 |
| 2019-04-09 | 929.91 |
| 2019-04-08 | 920.39 |
| 2019-04-04 | 896.61 |
| 2019-04-03 | 872.82 |
| 2019-04-02 | 840.71 |
| 2019-04-01 | 825.25 |
| 2019-03-29 | 791.95 |
| 2019-03-28 | 780.06 |
| 2019-03-27 | 783.63 |
| 2019-03-26 | 782.44 |
| 2019-03-25 | 775.30 |
| 2019-03-22 | 806.22 |
| 2019-03-21 | 757.46 |
| 2019-03-20 | 738.44 |
| 2019-03-19 | 758.65 |
| 2019-03-18 | 749.14 |
| 2019-03-15 | 721.79 |
| 2019-03-14 | 713.46 |
| 2019-03-13 | 728.92 |
| 2019-03-12 | 737.25 |
| 2019-03-11 | 727.73 |
| 2019-03-08 | 739.63 |
| 2019-03-07 | 768.17 |
| 2019-03-06 | 840.71 |
| 2019-03-05 | 815.74 |
| 2019-03-04 | 801.47 |
| 2019-03-01 | 816.93 |
| 2019-02-28 | 776.49 |
| 2019-02-27 | 794.33 |
| 2019-02-26 | 815.74 |
| 2019-02-25 | 844.28 |
| 2019-02-22 | 818.12 |
| 2019-02-21 | 808.60 |
| 2019-02-20 | 787.20 |
| 2019-02-19 | 757.46 |
| 2019-02-18 | 757.46 |
| 2019-02-15 | 732.49 |
| 2019-02-14 | 778.87 |
| 2019-02-13 | 791.95 |
| 2019-02-12 | 752.71 |
| 2019-02-11 | 717.03 |
| 2019-02-08 | 677.78 |
| 2019-02-04 | 688.49 |
| 2019-02-01 | 684.92 |
| 2019-01-31 | 688.49 |
| 2019-01-30 | 652.81 |
| 2019-01-29 | 652.81 |
| 2019-01-28 | 684.92 |
| 2019-01-25 | 695.62 |
| 2019-01-24 | 657.57 |
| 2019-01-23 | 627.83 |
| 2019-01-22 | 637.35 |
| 2019-01-21 | 657.57 |
| 2019-01-18 | 629.02 |
| 2019-01-17 | 589.78 |
| 2019-01-16 | 585.02 |
| 2019-01-15 | 569.56 |
| 2019-01-14 | 539.83 |
| 2019-01-11 | 560.05 |
| 2019-01-10 | 554.10 |
| 2019-01-09 | 558.86 |
| 2019-01-08 | 507.72 |
| 2019-01-07 | 585.02 |
| 2019-01-04 | 606.43 |
| 2019-01-03 | 608.81 |
| 2019-01-02 | 671.84 |
| 2018-12-31 | 720.60 |
| 2018-12-28 | 709.89 |
| 2018-12-27 | 694.43 |
| 2018-12-24 | 720.60 |
| 2018-12-21 | 722.98 |
| 2018-12-20 | 709.89 |
| 2018-12-19 | 721.79 |
| 2018-12-18 | 720.60 |
| 2018-12-17 | 738.44 |
| 2018-12-14 | 761.03 |
| 2018-12-13 | 776.49 |
| 2018-12-12 | 740.81 |
| 2018-12-11 | 740.81 |
| 2018-12-10 | 736.06 |
| 2018-12-07 | 751.52 |
| 2018-12-06 | 765.79 |
| 2018-12-05 | 796.71 |
| 2018-12-04 | 835.96 |
| 2018-12-03 | 841.90 |
| 2018-11-30 | 816.93 |
| 2018-11-29 | 818.12 |
| 2018-11-28 | 822.87 |
| 2018-11-27 | 807.41 |
| 2018-11-26 | 802.66 |
| 2018-11-23 | 789.57 |
| 2018-11-22 | 818.12 |
| 2018-11-21 | 808.60 |
| 2018-11-20 | 768.17 |
| 2018-11-19 | 801.47 |
| 2018-11-16 | 778.87 |
| 2018-11-15 | 778.87 |
| 2018-11-14 | 783.63 |
| 2018-11-13 | 797.90 |
| 2018-11-12 | 757.46 |
| 2018-11-09 | 765.79 |
| 2018-11-08 | 796.71 |
| 2018-11-07 | 815.74 |
| 2018-11-06 | 863.31 |
| 2018-11-05 | 891.85 |
| 2018-11-02 | 920.39 |
| 2018-11-01 | 813.36 |
| 2018-10-31 | 791.95 |
| 2018-10-30 | 728.92 |
| 2018-10-29 | 709.89 |
| 2018-10-26 | 732.49 |
| 2018-10-25 | 759.84 |
| 2018-10-24 | 768.17 |
| 2018-10-23 | 771.74 |
| 2018-10-22 | 799.09 |
| 2018-10-19 | 733.68 |
| 2018-10-18 | 714.65 |
| 2018-10-16 | 734.87 |
| 2018-10-15 | 722.98 |
| 2018-10-12 | 737.25 |
| 2018-10-11 | 667.08 |
| 2018-10-10 | 718.22 |
| 2018-10-09 | 696.81 |
| 2018-10-08 | 740.81 |
| 2018-10-05 | 755.09 |
| 2018-10-04 | 745.57 |
| 2018-10-03 | 782.44 |
| 2018-10-02 | 788.39 |
| 2018-09-28 | 827.63 |
| 2018-09-27 | 831.20 |
| 2018-09-26 | 846.66 |
| 2018-09-24 | 846.66 |
| 2018-09-21 | 885.91 |
| 2018-09-20 | 788.39 |
| 2018-09-19 | 788.39 |
| 2018-09-18 | 740.81 |
| 2018-09-17 | 775.30 |
| 2018-09-14 | 809.79 |
| 2018-09-13 | 794.33 |
| 2018-09-12 | 725.35 |
| 2018-09-11 | 736.06 |
| 2018-09-10 | 778.87 |
| 2018-09-07 | 803.85 |
| 2018-09-06 | 809.79 |
| 2018-09-05 | 824.06 |
| 2018-09-04 | 866.88 |
| 2018-09-03 | 847.85 |
| 2018-08-31 | 891.85 |
| 2018-08-30 | 910.88 |
| 2018-08-29 | 932.29 |
| 2018-08-28 | 934.67 |
| 2018-08-27 | 940.61 |
| 2018-08-24 | 872.82 |
| 2018-08-23 | 889.47 |
| 2018-08-22 | 883.53 |
| 2018-08-21 | 874.01 |
| 2018-08-20 | 807.41 |
| 2018-08-17 | 807.41 |
| 2018-08-16 | 803.85 |
| 2018-08-15 | 801.47 |
| 2018-08-14 | 851.42 |
| 2018-08-13 | 888.28 |
| 2018-08-10 | 907.31 |
| 2018-08-09 | 921.58 |
| 2018-08-08 | 898.99 |
| 2018-08-07 | 909.69 |
| 2018-08-06 | 862.12 |
| 2018-08-03 | 885.91 |
| 2018-08-02 | 926.34 |
| 2018-08-01 | 969.15 |
| 2018-07-31 | 964.40 |
| 2018-07-30 | 963.21 |
| 2018-07-27 | 995.32 |
| 2018-07-26 | 1,032.19 |
| 2018-07-25 | 1,070.24 |
| 2018-07-24 | 1,054.78 |
| 2018-07-23 | 1,029.81 |
| 2018-07-20 | 1,040.51 |
| 2018-07-19 | 1,045.27 |
| 2018-07-18 | 1,089.27 |
| 2018-07-17 | 1,095.22 |
| 2018-07-16 | 1,113.06 |
| 2018-07-13 | 1,121.98 |
| 2018-07-12 | 1,113.06 |
| 2018-07-11 | 1,079.76 |
| 2018-07-10 | 1,104.14 |
| 2018-07-09 | 1,084.51 |
| 2018-07-06 | 1,047.65 |
| 2018-07-05 | 1,028.62 |
| 2018-07-04 | 1,041.70 |
| 2018-07-03 | 1,088.08 |
| 2018-06-29 | 1,110.08 |
| 2018-06-28 | 1,082.14 |
| 2018-06-27 | 1,076.19 |
| 2018-06-26 | 1,139.82 |
| 2018-06-25 | 1,166.57 |
| 2018-06-22 | 1,190.36 |
| 2018-06-21 | 1,202.25 |
| 2018-06-20 | 1,234.96 |
| 2018-06-19 | 1,208.20 |
| 2018-06-15 | 1,279.55 |
| 2018-06-14 | 1,294.42 |
| 2018-06-13 | 1,318.21 |
| 2018-06-12 | 1,350.91 |
| 2018-06-11 | 1,344.96 |
| 2018-06-08 | 1,303.34 |
| 2018-06-07 | 1,312.85 |
| 2018-06-06 | 1,265.86 |
| 2018-06-05 | 1,271.73 |
| 2018-06-04 | 1,262.92 |
| 2018-06-01 | 1,204.17 |
| 2018-05-31 | 1,207.11 |
| 2018-05-30 | 1,201.24 |
| 2018-05-29 | 1,236.48 |
| 2018-05-28 | 1,242.36 |
| 2018-05-25 | 1,204.17 |
| 2018-05-24 | 1,233.55 |
| 2018-05-23 | 1,236.48 |
| 2018-05-21 | 1,268.79 |
| 2018-05-18 | 1,245.30 |
| 2018-05-17 | 1,254.11 |
| 2018-05-16 | 1,262.92 |
| 2018-05-15 | 1,262.92 |
| 2018-05-14 | 1,298.17 |
| 2018-05-11 | 1,283.48 |
| 2018-05-10 | 1,233.55 |
| 2018-05-09 | 1,242.36 |
| 2018-05-08 | 1,248.23 |
| 2018-05-07 | 1,180.67 |
| 2018-05-04 | 1,127.80 |
| 2018-05-03 | 1,163.05 |
| 2018-05-02 | 1,171.86 |
| 2018-04-30 | 1,133.68 |
| 2018-04-27 | 1,118.99 |
| 2018-04-26 | 1,116.05 |
| 2018-04-25 | 1,145.43 |
| 2018-04-24 | 1,171.86 |
| 2018-04-23 | 1,151.30 |
| 2018-04-20 | 1,186.55 |
| 2018-04-19 | 1,189.49 |
| 2018-04-18 | 1,183.61 |
| 2018-04-17 | 1,215.92 |
| 2018-04-16 | 1,248.23 |
| 2018-04-13 | 1,274.67 |
| 2018-04-12 | 1,277.61 |
| 2018-04-11 | 1,295.23 |
| 2018-04-10 | 1,318.73 |
| 2018-04-09 | 1,277.61 |
| 2018-04-06 | 1,210.05 |
| 2018-04-04 | 1,201.24 |
| 2018-04-03 | 1,251.17 |
| 2018-03-29 | 1,227.67 |
| 2018-03-28 | 1,227.67 |
| 2018-03-27 | 1,309.92 |
| 2018-03-26 | 1,324.60 |
| 2018-03-23 | 1,315.79 |
| 2018-03-22 | 1,383.35 |
| 2018-03-21 | 1,415.66 |
| 2018-03-20 | 1,515.53 |
| 2018-03-19 | 1,480.28 |
| 2018-03-16 | 1,453.85 |
| 2018-03-15 | 1,445.03 |
| 2018-03-14 | 1,439.16 |
| 2018-03-13 | 1,456.78 |
| 2018-03-12 | 1,465.59 |
| 2018-03-09 | 1,418.60 |
| 2018-03-08 | 1,351.04 |
| 2018-03-07 | 1,336.35 |
| 2018-03-06 | 1,336.35 |
| 2018-03-05 | 1,324.60 |
| 2018-03-02 | 1,359.85 |
| 2018-03-01 | 1,389.22 |
| 2018-02-28 | 1,400.97 |
| 2018-02-27 | 1,371.60 |
| 2018-02-26 | 1,395.10 |
| 2018-02-23 | 1,304.04 |
| 2018-02-22 | 1,292.29 |
| 2018-02-21 | 1,295.23 |
| 2018-02-20 | 1,265.86 |
| 2018-02-15 | 1,233.55 |
| 2018-02-14 | 1,221.80 |
| 2018-02-13 | 1,215.92 |
| 2018-02-12 | 1,198.30 |
| 2018-02-09 | 1,163.05 |
| 2018-02-08 | 1,186.55 |
| 2018-02-07 | 1,183.61 |
| 2018-02-06 | 1,210.05 |
| 2018-02-05 | 1,333.42 |
| 2018-02-02 | 1,353.98 |
| 2018-02-01 | 1,339.29 |
| 2018-01-31 | 1,371.60 |
| 2018-01-30 | 1,348.10 |
| 2018-01-29 | 1,351.04 |
| 2018-01-26 | 1,374.54 |
| 2018-01-25 | 1,392.16 |
| 2018-01-24 | 1,418.60 |
| 2018-01-23 | 1,436.22 |
| 2018-01-22 | 1,351.04 |
| 2018-01-19 | 1,368.66 |
| 2018-01-18 | 1,348.10 |
| 2018-01-17 | 1,412.72 |
| 2018-01-16 | 1,445.03 |
| 2018-01-15 | 1,436.22 |
| 2018-01-12 | 1,486.16 |
| 2018-01-11 | 1,445.03 |
| 2018-01-10 | 1,468.53 |
| 2018-01-09 | 1,486.16 |
| 2018-01-08 | 1,530.22 |
| 2018-01-05 | 1,518.47 |
| 2018-01-04 | 1,512.59 |
| 2018-01-03 | 1,565.46 |
| 2018-01-02 | 1,506.72 |
| 2017-12-29 | 1,492.03 |
| 2017-12-28 | 1,462.66 |
| 2017-12-27 | 1,415.66 |
| 2017-12-22 | 1,406.85 |
| 2017-12-21 | 1,398.04 |
| 2017-12-20 | 1,362.79 |
| 2017-12-19 | 1,380.41 |
| 2017-12-18 | 1,353.98 |
| 2017-12-15 | 1,365.73 |
| 2017-12-14 | 1,409.79 |
| 2017-12-13 | 1,398.04 |
| 2017-12-12 | 1,377.48 |
| 2017-12-11 | 1,430.35 |
| 2017-12-08 | 1,409.79 |
| 2017-12-07 | 1,336.35 |
| 2017-12-06 | 1,374.54 |
| 2017-12-05 | 1,509.65 |
| 2017-12-04 | 1,550.78 |
| 2017-12-01 | 1,515.53 |
| 2017-11-30 | 1,497.91 |
| 2017-11-29 | 1,541.97 |
| 2017-11-28 | 1,544.90 |
| 2017-11-27 | 1,509.65 |
| 2017-11-24 | 1,536.09 |
| 2017-11-23 | 1,565.46 |
| 2017-11-22 | 1,612.46 |
| 2017-11-21 | 1,600.71 |
| 2017-11-20 | 1,541.97 |
| 2017-11-17 | 1,512.59 |
| 2017-11-16 | 1,509.65 |
| 2017-11-15 | 1,500.84 |
| 2017-11-14 | 1,556.65 |
| 2017-11-13 | 1,456.78 |
| 2017-11-10 | 1,442.10 |
| 2017-11-09 | 1,439.16 |
| 2017-11-08 | 1,427.41 |
| 2017-11-07 | 1,436.22 |
| 2017-11-06 | 1,353.98 |
| 2017-11-03 | 1,321.67 |
| 2017-11-02 | 1,315.79 |
| 2017-11-01 | 1,324.60 |
| 2017-10-31 | 1,318.73 |
| 2017-10-30 | 1,283.48 |
| 2017-10-27 | 1,324.60 |
| 2017-10-26 | 1,377.48 |
| 2017-10-25 | 1,409.79 |
| 2017-10-24 | 1,374.54 |
| 2017-10-23 | 1,412.72 |
| 2017-10-20 | 1,445.03 |
| 2017-10-19 | 1,359.85 |
| 2017-10-18 | 1,477.34 |
| 2017-10-17 | 1,474.41 |
| 2017-10-16 | 1,462.66 |
| 2017-10-13 | 1,483.22 |
| 2017-10-12 | 1,468.53 |
| 2017-10-11 | 1,471.47 |
| 2017-10-10 | 1,483.22 |
| 2017-10-09 | 1,477.34 |
| 2017-10-06 | 1,506.72 |
| 2017-10-04 | 1,421.53 |
| 2017-10-03 | 1,351.04 |
| 2017-09-29 | 1,192.42 |
| 2017-09-28 | 1,183.61 |
| 2017-09-27 | 1,230.61 |
| 2017-09-26 | 1,204.17 |
| 2017-09-25 | 1,195.36 |
| 2017-09-22 | 1,271.73 |
| 2017-09-21 | 1,321.67 |
| 2017-09-20 | 1,309.92 |
| 2017-09-19 | 1,233.55 |
| 2017-09-18 | 1,212.98 |
| 2017-09-15 | 1,118.99 |
| 2017-09-14 | 1,104.30 |
| 2017-09-13 | 1,124.87 |
| 2017-09-12 | 1,116.05 |
| 2017-09-11 | 1,046.73 |
| 2017-09-08 | 1,043.21 |
| 2017-09-07 | 1,040.86 |
| 2017-09-06 | 1,034.98 |
| 2017-09-05 | 1,024.41 |
| 2017-09-04 | 1,025.58 |
| 2017-09-01 | 1,037.33 |
| 2017-08-31 | 1,030.28 |
| 2017-08-30 | 1,036.16 |
| 2017-08-29 | 992.69 |
| 2017-08-28 | 998.56 |
| 2017-08-25 | 1,011.48 |
| 2017-08-24 | 1,009.13 |
| 2017-08-22 | 1,018.53 |
| 2017-08-21 | 986.81 |
| 2017-08-18 | 999.73 |
| 2017-08-17 | 1,015.01 |
| 2017-08-16 | 1,025.58 |
| 2017-08-15 | 1,016.18 |
| 2017-08-14 | 1,027.93 |
| 2017-08-11 | 982.11 |
| 2017-08-10 | 1,032.63 |
| 2017-08-09 | 1,060.83 |
| 2017-08-08 | 1,054.96 |
| 2017-08-07 | 989.16 |
| 2017-08-04 | 987.99 |
| 2017-08-03 | 943.34 |
| 2017-08-02 | 968.01 |
| 2017-08-01 | 942.16 |
| 2017-07-31 | 960.96 |
| 2017-07-28 | 962.14 |
| 2017-07-27 | 975.06 |
| 2017-07-26 | 965.66 |
| 2017-07-25 | 980.94 |
| 2017-07-24 | 993.86 |
| 2017-07-21 | 932.76 |
| 2017-07-20 | 982.11 |
| 2017-07-19 | 987.99 |
| 2017-07-18 | 966.84 |
| 2017-07-17 | 998.56 |
| 2017-07-14 | 990.34 |
| 2017-07-13 | 995.04 |
| 2017-07-12 | 995.04 |
| 2017-07-11 | 989.16 |
| 2017-07-10 | 912.79 |
| 2017-07-07 | 921.01 |
| 2017-07-06 | 909.27 |
| 2017-07-05 | 916.31 |
| 2017-07-04 | 892.82 |
| 2017-07-03 | 929.24 |
| 2017-06-30 | 889.29 |
| 2017-06-29 | 915.14 |
| 2017-06-28 | 869.32 |
| 2017-06-27 | 849.34 |
| 2017-06-26 | 811.75 |
| 2017-06-23 | 771.80 |
| 2017-06-22 | 765.92 |
| 2017-06-21 | 770.62 |
| 2017-06-20 | 751.82 |
| 2017-06-19 | 761.22 |
| 2017-06-16 | 730.68 |
| 2017-06-15 | 750.65 |
| 2017-06-14 | 778.85 |
| 2017-06-13 | 792.95 |
| 2017-06-12 | 771.80 |
| 2017-06-09 | 809.40 |
| 2017-06-08 | 789.42 |
| 2017-06-07 | 713.05 |
| 2017-06-06 | 721.21 |
| 2017-06-05 | 738.68 |
| 2017-06-02 | 725.87 |
| 2017-06-01 | 672.28 |
| 2017-05-31 | 651.32 |
| 2017-05-29 | 598.90 |
| 2017-05-26 | 589.58 |
| 2017-05-25 | 581.43 |
| 2017-05-24 | 579.10 |
| 2017-05-23 | 579.10 |
| 2017-05-22 | 575.60 |
| 2017-05-19 | 552.31 |
| 2017-05-18 | 547.65 |
| 2017-05-17 | 549.98 |
| 2017-05-16 | 545.32 |
| 2017-05-15 | 546.48 |
| 2017-05-12 | 547.65 |
| 2017-05-11 | 560.46 |
| 2017-05-10 | 537.16 |
| 2017-05-09 | 538.33 |
| 2017-05-08 | 524.35 |
| 2017-05-05 | 497.56 |
| 2017-05-04 | 495.23 |
| 2017-05-02 | 525.51 |
| 2017-04-28 | 511.54 |
| 2017-04-27 | 520.85 |
| 2017-04-26 | 530.17 |
| 2017-04-25 | 566.28 |
| 2017-04-24 | 565.12 |
| 2017-04-21 | 573.27 |
| 2017-04-20 | 577.93 |
| 2017-04-19 | 556.96 |
| 2017-04-18 | 517.36 |
| 2017-04-13 | 518.53 |
| 2017-04-12 | 524.35 |
| 2017-04-11 | 502.22 |
| 2017-04-10 | 511.54 |
| 2017-04-07 | 542.99 |
| 2017-04-06 | 565.12 |
| 2017-04-05 | 593.07 |
| 2017-04-03 | 604.72 |
| 2017-03-31 | 593.07 |
| 2017-03-30 | 603.56 |
| 2017-03-29 | 608.22 |
| 2017-03-28 | 625.69 |
| 2017-03-27 | 602.39 |
| 2017-03-24 | 615.21 |
| 2017-03-23 | 590.74 |
| 2017-03-22 | 597.73 |
| 2017-03-21 | 559.29 |
| 2017-03-20 | 548.81 |
| 2017-03-17 | 554.63 |
| 2017-03-16 | 628.02 |
| 2017-03-15 | 614.04 |
| 2017-03-14 | 612.88 |
| 2017-03-13 | 624.52 |
| 2017-03-10 | 594.24 |
| 2017-03-09 | 553.47 |
| 2017-03-08 | 573.27 |
| 2017-03-07 | 523.18 |
| 2017-03-06 | 519.69 |
| 2017-03-03 | 523.18 |
| 2017-03-02 | 522.02 |
| 2017-03-01 | 529.01 |
| 2017-02-28 | 515.03 |
| 2017-02-27 | 516.20 |
| 2017-02-24 | 519.69 |
| 2017-02-23 | 542.99 |
| 2017-02-22 | 544.15 |
| 2017-02-21 | 551.14 |
| 2017-02-20 | 548.81 |
| 2017-02-17 | 524.35 |
| 2017-02-16 | 531.34 |
| 2017-02-15 | 545.32 |
| 2017-02-14 | 539.49 |
| 2017-02-13 | 527.84 |
| 2017-02-10 | 487.07 |
| 2017-02-09 | 482.42 |
| 2017-02-08 | 494.06 |
| 2017-02-07 | 476.01 |
| 2017-02-06 | 497.56 |
| 2017-02-03 | 467.86 |
| 2017-02-02 | 423.59 |
| 2017-02-01 | 435.24 |
| 2017-01-27 | 437.57 |
| 2017-01-26 | 441.65 |
| 2017-01-25 | 435.82 |
| 2017-01-24 | 416.02 |
| 2017-01-23 | 434.66 |
| 2017-01-20 | 432.91 |
| 2017-01-19 | 430.58 |
| 2017-01-18 | 416.60 |
| 2017-01-17 | 402.04 |
| 2017-01-16 | 377.58 |
| 2017-01-13 | 391.56 |
| 2017-01-12 | 372.92 |
| 2017-01-11 | 375.25 |
| 2017-01-10 | 381.66 |
| 2017-01-09 | 364.19 |
| 2017-01-06 | 347.30 |
| 2017-01-05 | 363.60 |
| 2017-01-04 | 346.71 |
| 2017-01-03 | 346.13 |
| 2016-12-30 | 331.57 |
| 2016-12-29 | 322.25 |
| 2016-12-28 | 329.82 |
| 2016-12-23 | 312.93 |
| 2016-12-22 | 323.42 |
| 2016-12-21 | 329.82 |
| 2016-12-20 | 328.66 |
| 2016-12-19 | 321.09 |
| 2016-12-16 | 322.83 |
| 2016-12-15 | 326.33 |
| 2016-12-14 | 335.65 |
| 2016-12-13 | 356.03 |
| 2016-12-12 | 354.28 |
| 2016-12-09 | 382.24 |
| 2016-12-08 | 393.89 |
| 2016-12-07 | 383.40 |
| 2016-12-06 | 363.60 |
| 2016-12-05 | 349.04 |
| 2016-12-02 | 345.55 |
| 2016-12-01 | 365.35 |
| 2016-11-30 | 367.10 |
| 2016-11-29 | 364.77 |
| 2016-11-28 | 368.84 |
| 2016-11-25 | 381.66 |
| 2016-11-24 | 372.34 |
| 2016-11-23 | 350.79 |
| 2016-11-22 | 357.78 |
| 2016-11-21 | 364.19 |
| 2016-11-18 | 350.79 |
| 2016-11-17 | 322.25 |
| 2016-11-16 | 320.50 |
| 2016-11-15 | 336.81 |
| 2016-11-14 | 342.64 |
| 2016-11-11 | 349.04 |
| 2016-11-10 | 374.67 |
| 2016-11-09 | 360.11 |
| 2016-11-08 | 361.27 |
| 2016-11-07 | 364.19 |
| 2016-11-04 | 343.80 |
| 2016-11-03 | 368.84 |
| 2016-11-02 | 376.42 |
| 2016-11-01 | 378.75 |
| 2016-10-31 | 365.93 |
| 2016-10-28 | 378.75 |
| 2016-10-27 | 384.57 |
| 2016-10-26 | 412.53 |
| 2016-10-25 | 429.42 |
| 2016-10-24 | 422.43 |
| 2016-10-20 | 391.56 |
| 2016-10-19 | 383.40 |
| 2016-10-18 | 371.17 |
| 2016-10-17 | 376.42 |
| 2016-10-14 | 350.79 |
| 2016-10-13 | 353.70 |
| 2016-10-12 | 348.46 |
| 2016-10-11 | 339.72 |
| 2016-10-07 | 317.59 |
| 2016-10-06 | 317.59 |
| 2016-10-05 | 317.59 |
| 2016-10-04 | 315.26 |
| 2016-10-03 | 312.35 |
| 2016-09-30 | 303.03 |
| 2016-09-29 | 312.93 |
| 2016-09-28 | 314.10 |
| 2016-09-27 | 310.60 |
| 2016-09-26 | 296.04 |
| 2016-09-23 | 308.86 |
| 2016-09-22 | 315.26 |
| 2016-09-21 | 315.26 |
| 2016-09-20 | 318.76 |
| 2016-09-19 | 305.94 |
| 2016-09-15 | 295.46 |
| 2016-09-14 | 289.64 |
| 2016-09-13 | 288.47 |
| 2016-09-12 | 287.31 |
| 2016-09-09 | 294.88 |
| 2016-09-08 | 304.20 |
| 2016-09-07 | 304.78 |
| 2016-09-06 | 304.78 |
| 2016-09-05 | 289.64 |
| 2016-09-02 | 280.32 |
| 2016-09-01 | 272.16 |
| 2016-08-31 | 262.26 |
| 2016-08-30 | 271.00 |
| 2016-08-29 | 264.01 |
| 2016-08-26 | 253.53 |
| 2016-08-25 | 241.30 |
| 2016-08-24 | 234.89 |
| 2016-08-23 | 238.97 |
| 2016-08-22 | 235.47 |
| 2016-08-19 | 238.38 |
| 2016-08-18 | 223.24 |
| 2016-08-17 | 240.13 |
| 2016-08-16 | 234.89 |
| 2016-08-15 | 234.89 |
| 2016-08-12 | 225.57 |
| 2016-08-11 | 215.67 |
| 2016-08-10 | 216.83 |
| 2016-08-09 | 231.39 |
| 2016-08-08 | 231.39 |
| 2016-08-05 | 219.75 |
| 2016-08-04 | 219.16 |
| 2016-08-03 | 214.50 |
| 2016-08-01 | 209.26 |
| 2016-07-29 | 197.03 |
| 2016-07-28 | 209.26 |
| 2016-07-27 | 194.12 |
| 2016-07-26 | 202.27 |
| 2016-07-25 | 185.38 |
| 2016-07-22 | 181.31 |
| 2016-07-21 | 182.47 |
| 2016-07-20 | 185.97 |
| 2016-07-19 | 181.31 |
| 2016-07-18 | 178.98 |
| 2016-07-15 | 170.24 |
| 2016-07-14 | 163.83 |
| 2016-07-13 | 162.09 |
| 2016-07-12 | 165.58 |
| 2016-07-11 | 157.43 |
| 2016-07-08 | 156.85 |
| 2016-07-07 | 158.59 |
| 2016-07-06 | 150.44 |
| 2016-07-05 | 148.69 |
| 2016-07-04 | 149.86 |
| 2016-06-30 | 144.03 |
| 2016-06-29 | 142.87 |
| 2016-06-28 | 142.87 |
| 2016-06-27 | 144.61 |
| 2016-06-24 | 138.79 |
| 2016-06-23 | 145.78 |
| 2016-06-22 | 145.20 |
| 2016-06-21 | 142.28 |
| 2016-06-20 | 144.03 |
| 2016-06-17 | 145.20 |
| 2016-06-16 | 142.28 |
| 2016-06-15 | 146.94 |
| 2016-06-14 | 143.45 |
| 2016-06-13 | 142.87 |
| 2016-06-10 | 142.28 |
| 2016-06-08 | 146.94 |
| 2016-06-07 | 150.56 |
| 2016-06-06 | 141.32 |
| 2016-06-03 | 134.97 |
| 2016-06-02 | 137.85 |
| 2016-06-01 | 137.85 |
| 2016-05-31 | 137.28 |
| 2016-05-30 | 133.81 |
| 2016-05-27 | 131.50 |
| 2016-05-26 | 126.31 |
| 2016-05-25 | 123.42 |
| 2016-05-24 | 119.38 |
| 2016-05-23 | 121.69 |
| 2016-05-20 | 121.11 |
| 2016-05-19 | 124.58 |
| 2016-05-18 | 122.84 |
| 2016-05-17 | 118.80 |
| 2016-05-16 | 111.87 |
| 2016-05-13 | 110.72 |
| 2016-05-12 | 112.45 |
| 2016-05-11 | 114.76 |
| 2016-05-10 | 111.30 |
| 2016-05-09 | 110.72 |
| 2016-05-06 | 111.30 |
| 2016-05-05 | 116.49 |
| 2016-05-04 | 121.11 |
| 2016-05-03 | 117.07 |
| 2016-04-29 | 123.42 |
| 2016-04-28 | 126.89 |
| 2016-04-27 | 130.93 |
| 2016-04-26 | 136.12 |
| 2016-04-25 | 130.93 |
| 2016-04-22 | 134.39 |
| 2016-04-21 | 133.24 |
| 2016-04-20 | 134.97 |
| 2016-04-19 | 137.28 |
| 2016-04-18 | 123.42 |
| 2016-04-15 | 124.00 |
| 2016-04-14 | 126.31 |
| 2016-04-13 | 126.31 |
| 2016-04-12 | 125.73 |
| 2016-04-11 | 126.31 |
| 2016-04-08 | 125.15 |
| 2016-04-07 | 117.07 |
| 2016-04-06 | 123.42 |
| 2016-04-05 | 114.76 |
| 2016-04-01 | 114.76 |
| 2016-03-31 | 121.69 |
| 2016-03-30 | 121.11 |
| 2016-03-29 | 122.84 |
| 2016-03-24 | 113.61 |
| 2016-03-23 | 117.07 |
| 2016-03-22 | 96.29 |
| 2016-03-21 | 98.60 |
| 2016-03-18 | 97.44 |
| 2016-03-17 | 98.02 |
| 2016-03-16 | 88.78 |
| 2016-03-15 | 90.51 |
| 2016-03-14 | 97.44 |
| 2016-03-11 | 93.40 |
| 2016-03-10 | 84.16 |
| 2016-03-09 | 88.78 |
| 2016-03-08 | 93.40 |
| 2016-03-07 | 96.29 |
| 2016-03-04 | 95.13 |
| 2016-03-03 | 77.24 |
| 2016-03-02 | 77.81 |
| 2016-03-01 | 71.46 |
| 2016-02-29 | 66.27 |
| 2016-02-26 | 69.15 |
| 2016-02-25 | 64.54 |
| 2016-02-24 | 69.15 |
| 2016-02-23 | 76.66 |
| 2016-02-22 | 80.70 |
| 2016-02-19 | 80.12 |
| 2016-02-18 | 75.50 |
| 2016-02-17 | 73.77 |
| 2016-02-16 | 73.77 |
| 2016-02-15 | 69.15 |
| 2016-02-12 | 61.07 |
| 2016-02-11 | 66.27 |
| 2016-02-05 | 73.19 |
| 2016-02-04 | 71.46 |
| 2016-02-03 | 68.00 |
| 2016-02-02 | 76.66 |
| 2016-02-01 | 76.08 |
| 2016-01-29 | 90.51 |
| 2016-01-28 | 92.25 |
| 2016-01-27 | 88.78 |
| 2016-01-26 | 87.63 |
| 2016-01-25 | 95.13 |
| 2016-01-22 | 96.29 |
| 2016-01-21 | 91.67 |
| 2016-01-20 | 102.64 |
| 2016-01-19 | 106.68 |
| 2016-01-18 | 96.86 |
| 2016-01-15 | 96.86 |
| 2016-01-14 | 104.37 |
| 2016-01-13 | 103.22 |
| 2016-01-12 | 92.25 |
| 2016-01-11 | 92.82 |
| 2016-01-08 | 102.64 |
| 2016-01-07 | 100.33 |
| 2016-01-06 | 113.03 |
| 2016-01-05 | 120.53 |
| 2016-01-04 | 130.35 |
| 2015-12-31 | 138.43 |
| 2015-12-30 | 142.47 |
| 2015-12-29 | 141.90 |
| 2015-12-28 | 144.20 |
| 2015-12-24 | 145.36 |
| 2015-12-23 | 143.63 |
| 2015-12-22 | 141.32 |
| 2015-12-21 | 144.78 |
| 2015-12-18 | 148.25 |
| 2015-12-17 | 157.48 |
| 2015-12-16 | 154.02 |
| 2015-12-15 | 152.29 |
| 2015-12-14 | 152.86 |
| 2015-12-11 | 144.20 |
| 2015-12-10 | 146.51 |
| 2015-12-09 | 151.71 |
| 2015-12-08 | 137.28 |
| 2015-12-07 | 141.32 |
| 2015-12-04 | 141.32 |
| 2015-12-03 | 139.01 |
| 2015-12-02 | 141.90 |
| 2015-12-01 | 136.12 |
| 2015-11-30 | 134.97 |
| 2015-11-27 | 133.24 |
| 2015-11-26 | 140.74 |
| 2015-11-25 | 142.47 |
| 2015-11-24 | 142.47 |
| 2015-11-23 | 148.25 |
| 2015-11-20 | 142.47 |
| 2015-11-19 | 140.74 |
| 2015-11-18 | 129.19 |
| 2015-11-17 | 130.93 |
| 2015-11-16 | 122.27 |
| 2015-11-13 | 126.89 |
| 2015-11-12 | 130.35 |
| 2015-11-11 | 126.31 |
| 2015-11-10 | 122.84 |
| 2015-11-09 | 124.58 |
| 2015-11-06 | 130.93 |
| 2015-11-05 | 136.70 |
| 2015-11-04 | 145.36 |
| 2015-11-03 | 139.01 |
| 2015-11-02 | 136.12 |
| 2015-10-30 | 140.74 |
| 2015-10-29 | 140.74 |
| 2015-10-28 | 136.70 |
| 2015-10-27 | 136.12 |
| 2015-10-26 | 136.12 |
| 2015-10-23 | 134.97 |
| 2015-10-22 | 125.15 |
| 2015-10-20 | 121.11 |
| 2015-10-19 | 124.58 |
| 2015-10-16 | 119.38 |
| 2015-10-15 | 126.31 |
| 2015-10-14 | 114.76 |
| 2015-10-13 | 126.31 |
| 2015-10-12 | 125.15 |
| 2015-10-09 | 128.62 |
| 2015-10-08 | 125.15 |
| 2015-10-07 | 128.62 |
| 2015-10-06 | 124.00 |
| 2015-10-05 | 114.18 |
| 2015-10-02 | 122.84 |
| 2015-09-30 | 113.03 |
| 2015-09-29 | 83.01 |
| 2015-09-25 | 87.05 |
| 2015-09-24 | 89.94 |
| 2015-09-23 | 87.05 |
| 2015-09-22 | 97.44 |
| 2015-09-21 | 96.86 |
| 2015-09-18 | 108.99 |
| 2015-09-17 | 103.22 |
| 2015-09-16 | 98.60 |
| 2015-09-15 | 91.09 |
| 2015-09-14 | 87.05 |
| 2015-09-11 | 84.74 |
| 2015-09-10 | 86.47 |
| 2015-09-09 | 89.94 |
| 2015-09-08 | 79.55 |
| 2015-09-07 | 63.38 |
| 2015-09-04 | 61.07 |
| 2015-09-02 | 62.23 |
| 2015-09-01 | 61.07 |
| 2015-08-31 | 73.19 |
| 2015-08-28 | 89.94 |
| 2015-08-27 | 63.96 |
| 2015-08-26 | 55.30 |
| 2015-08-25 | 51.83 |
| 2015-08-24 | 44.91 |
| 2015-08-21 | 64.54 |
| 2015-08-20 | 67.42 |
| 2015-08-19 | 73.19 |
| 2015-08-18 | 82.43 |
| 2015-08-17 | 81.85 |
| 2015-08-14 | 87.63 |
| 2015-08-13 | 79.55 |
| 2015-08-12 | 80.12 |
| 2015-08-11 | 85.32 |
| 2015-08-10 | 84.16 |
| 2015-08-07 | 85.32 |
| 2015-08-06 | 83.59 |
| 2015-08-05 | 85.32 |
| 2015-08-04 | 81.85 |
| 2015-08-03 | 82.43 |
| 2015-07-31 | 88.20 |
| 2015-07-30 | 87.63 |
| 2015-07-29 | 87.63 |
| 2015-07-28 | 86.47 |
| 2015-07-27 | 84.16 |
| 2015-07-24 | 97.44 |
| 2015-07-23 | 98.60 |
| 2015-07-22 | 98.60 |
| 2015-07-21 | 103.22 |
| 2015-07-20 | 103.79 |
| 2015-07-17 | 98.60 |
| 2015-07-16 | 96.29 |
| 2015-07-15 | 100.91 |
| 2015-07-14 | 110.14 |
| 2015-07-13 | 114.18 |
| 2015-07-10 | 106.68 |
| 2015-07-09 | 102.06 |
| 2015-07-08 | 87.63 |
| 2015-07-07 | 98.60 |
| 2015-07-06 | 110.72 |
| 2015-07-03 | 125.15 |
| 2015-07-02 | 128.62 |
| 2015-06-30 | 139.01 |
| 2015-06-29 | 124.00 |
| 2015-06-26 | 137.85 |
| 2015-06-25 | 144.20 |
| 2015-06-24 | 140.74 |
| 2015-06-23 | 135.54 |
| 2015-06-22 | 123.42 |
| 2015-06-19 | 115.92 |
| 2015-06-18 | 113.61 |
| 2015-06-17 | 119.96 |
| 2015-06-16 | 120.53 |
| 2015-06-15 | 119.38 |
| 2015-06-12 | 124.00 |
| 2015-06-11 | 113.61 |
| 2015-06-10 | 116.49 |
| 2015-06-09 | 113.03 |
| 2015-06-08 | 113.61 |
| 2015-06-05 | 123.71 |
| 2015-06-04 | 116.25 |
| 2015-06-03 | 121.42 |
| 2015-06-02 | 130.59 |
| 2015-06-01 | 136.90 |
| 2015-05-29 | 130.59 |
| 2015-05-28 | 130.02 |
| 2015-05-27 | 135.18 |
| 2015-05-26 | 137.48 |
| 2015-05-22 | 138.05 |
| 2015-05-21 | 141.49 |
| 2015-05-20 | 140.34 |
| 2015-05-19 | 144.36 |
| 2015-05-18 | 135.18 |
| 2015-05-15 | 130.59 |
| 2015-05-14 | 132.89 |
| 2015-05-13 | 136.33 |
| 2015-05-12 | 139.20 |
| 2015-05-11 | 132.31 |
| 2015-05-08 | 135.18 |
| 2015-05-07 | 140.92 |
| 2015-05-06 | 151.82 |
| 2015-05-05 | 152.39 |
| 2015-05-04 | 152.96 |
| 2015-04-30 | 151.24 |
| 2015-04-29 | 152.96 |
| 2015-04-28 | 151.24 |
| 2015-04-27 | 154.69 |
| 2015-04-24 | 154.69 |
| 2015-04-23 | 151.24 |
| 2015-04-22 | 141.49 |
| 2015-04-21 | 146.65 |
| 2015-04-20 | 152.96 |
| 2015-04-17 | 161.57 |
| 2015-04-16 | 159.85 |
| 2015-04-15 | 158.70 |
| 2015-04-14 | 167.88 |
| 2015-04-13 | 158.13 |
| 2015-04-10 | 151.82 |
| 2015-04-09 | 150.67 |
| 2015-04-08 | 140.92 |
| 2015-04-02 | 140.34 |
| 2015-04-01 | 130.02 |
| 2015-03-31 | 128.87 |
| 2015-03-30 | 127.15 |
| 2015-03-27 | 124.86 |
| 2015-03-26 | 126.58 |
| 2015-03-25 | 127.73 |
| 2015-03-24 | 124.86 |
| 2015-03-23 | 121.99 |
| 2015-03-20 | 124.28 |
| 2015-03-19 | 119.69 |
| 2015-03-18 | 106.50 |
| 2015-03-17 | 106.50 |
| 2015-03-16 | 105.93 |
| 2015-03-13 | 103.06 |
| 2015-03-12 | 98.47 |
| 2015-03-11 | 96.75 |
| 2015-03-10 | 101.34 |
| 2015-03-09 | 100.19 |
| 2015-03-06 | 97.90 |
| 2015-03-05 | 93.88 |
| 2015-03-04 | 89.87 |
| 2015-03-03 | 92.16 |
| 2015-03-02 | 95.03 |
| 2015-02-27 | 99.04 |
| 2015-02-26 | 97.90 |
| 2015-02-25 | 94.46 |
| 2015-02-24 | 94.46 |
| 2015-02-23 | 95.03 |
| 2015-02-18 | 92.73 |
| 2015-02-17 | 93.31 |
| 2015-02-16 | 92.73 |
| 2015-02-13 | 92.73 |
| 2015-02-12 | 91.01 |
| 2015-02-11 | 88.72 |
| 2015-02-10 | 87.57 |
| 2015-02-09 | 86.42 |
| 2015-02-06 | 88.72 |
| 2015-02-05 | 92.16 |
| 2015-02-04 | 89.87 |
| 2015-02-03 | 86.42 |
| 2015-02-02 | 81.84 |
| 2015-01-30 | 82.98 |
| 2015-01-29 | 81.84 |
| 2015-01-28 | 86.42 |
| 2015-01-27 | 84.13 |
| 2015-01-26 | 78.39 |
| 2015-01-23 | 78.97 |
| 2015-01-22 | 76.67 |
| 2015-01-21 | 75.53 |
| 2015-01-20 | 65.77 |
| 2015-01-19 | 62.33 |
| 2015-01-16 | 66.35 |
| 2015-01-15 | 67.50 |
| 2015-01-14 | 65.20 |
| 2015-01-13 | 71.51 |
| 2015-01-12 | 66.92 |
| 2015-01-09 | 60.04 |
| 2015-01-08 | 56.02 |
| 2015-01-07 | 52.58 |
| 2015-01-06 | 50.86 |
| 2015-01-05 | 48.57 |
| 2015-01-02 | 39.96 |
| 2014-12-31 | 41.68 |
| 2014-12-30 | 43.40 |
| 2014-12-29 | 43.98 |
| 2014-12-24 | 43.98 |
| 2014-12-23 | 43.98 |
| 2014-12-22 | 41.68 |
| 2014-12-19 | 41.11 |
| 2014-12-18 | 43.98 |
| 2014-12-17 | 48.57 |
| 2014-12-16 | 78.97 |
| 2014-12-15 | 78.39 |
| 2014-12-12 | 82.98 |
| 2014-12-11 | 74.95 |
| 2014-12-10 | 72.66 |
| 2014-12-09 | 74.38 |
| 2014-12-08 | 72.08 |
| 2014-12-05 | 80.69 |
| 2014-12-04 | 77.82 |
| 2014-12-03 | 76.10 |
| 2014-12-02 | 85.85 |
| 2014-12-01 | 85.28 |
| 2014-11-28 | 93.31 |
| 2014-11-27 | 97.32 |
| 2014-11-26 | 101.91 |
| 2014-11-25 | 95.60 |
| 2014-11-24 | 93.88 |
| 2014-11-21 | 100.19 |
| 2014-11-20 | 99.62 |
| 2014-11-19 | 100.77 |
| 2014-11-18 | 103.06 |
| 2014-11-17 | 103.63 |
| 2014-11-14 | 105.93 |
| 2014-11-13 | 105.35 |
| 2014-11-12 | 107.08 |
| 2014-11-11 | 105.93 |
| 2014-11-10 | 104.78 |
| 2014-11-07 | 107.08 |
| 2014-11-06 | 104.21 |
| 2014-11-05 | 99.62 |
| 2014-11-04 | 102.49 |
| 2014-11-03 | 99.04 |
| 2014-10-31 | 99.04 |
| 2014-10-30 | 92.16 |
| 2014-10-29 | 94.46 |
| 2014-10-28 | 91.59 |
| 2014-10-27 | 91.01 |
| 2014-10-24 | 93.31 |
| 2014-10-23 | 96.75 |
| 2014-10-22 | 97.90 |
| 2014-10-21 | 89.87 |
| 2014-10-20 | 90.44 |
| 2014-10-17 | 92.73 |
| 2014-10-16 | 93.31 |
| 2014-10-15 | 92.73 |
| 2014-10-14 | 90.44 |
| 2014-10-13 | 100.19 |
| 2014-10-10 | 97.32 |
| 2014-10-09 | 101.34 |
| 2014-10-08 | 95.03 |
| 2014-10-07 | 92.16 |
| 2014-10-06 | 86.42 |
| 2014-10-03 | 83.56 |
| 2014-09-30 | 86.42 |
| 2014-09-29 | 80.12 |
| 2014-09-26 | 80.69 |
| 2014-09-25 | 82.41 |
| 2014-09-24 | 73.23 |
| 2014-09-23 | 72.08 |
| 2014-09-22 | 70.94 |
| 2014-09-19 | 73.23 |
| 2014-09-18 | 71.51 |
| 2014-09-17 | 73.81 |
| 2014-09-16 | 72.08 |
| 2014-09-15 | 73.23 |
| 2014-09-12 | 74.38 |
| 2014-09-11 | 73.81 |
| 2014-09-10 | 76.10 |
| 2014-09-08 | 75.53 |
| 2014-09-05 | 77.25 |
| 2014-09-04 | 76.10 |
| 2014-09-03 | 71.51 |
| 2014-09-02 | 65.77 |
| 2014-09-01 | 68.07 |
| 2014-08-29 | 70.36 |
| 2014-08-28 | 69.79 |
| 2014-08-27 | 74.95 |
| 2014-08-26 | 73.23 |
| 2014-08-25 | 72.08 |
| 2014-08-22 | 72.66 |
| 2014-08-21 | 73.81 |
| 2014-08-20 | 77.25 |
| 2014-08-19 | 76.10 |
| 2014-08-18 | 77.25 |
| 2014-08-15 | 77.82 |
| 2014-08-14 | 77.25 |
| 2014-08-13 | 78.97 |
| 2014-08-12 | 76.10 |
| 2014-08-11 | 75.53 |
| 2014-08-08 | 75.53 |
| 2014-08-07 | 77.82 |
| 2014-08-06 | 80.12 |
| 2014-08-05 | 77.25 |
| 2014-08-04 | 77.25 |
| 2014-08-01 | 77.25 |
| 2014-07-31 | 80.12 |
| 2014-07-30 | 76.67 |
| 2014-07-29 | 78.39 |
| 2014-07-28 | 82.98 |
| 2014-07-25 | 82.98 |
| 2014-07-24 | 73.23 |
| 2014-07-23 | 73.23 |
| 2014-07-22 | 70.36 |
| 2014-07-21 | 66.92 |
| 2014-07-18 | 70.94 |
| 2014-07-17 | 74.95 |
| 2014-07-16 | 78.39 |
| 2014-07-15 | 77.25 |
| 2014-07-14 | 74.38 |
| 2014-07-11 | 70.94 |
| 2014-07-10 | 69.22 |
| 2014-07-09 | 65.20 |
| 2014-07-08 | 65.77 |
| 2014-07-07 | 69.22 |
| 2014-07-04 | 70.36 |
| 2014-07-03 | 69.22 |
| 2014-07-02 | 61.19 |
| 2014-06-30 | 56.60 |
| 2014-06-27 | 56.60 |
| 2014-06-26 | 57.74 |
| 2014-06-25 | 56.02 |
| 2014-06-24 | 56.02 |
| 2014-06-23 | 55.45 |
| 2014-06-20 | 55.45 |
| 2014-06-19 | 54.88 |
| 2014-06-18 | 56.02 |
| 2014-06-17 | 55.45 |
| 2014-06-16 | 56.60 |
| 2014-06-13 | 57.17 |
| 2014-06-12 | 56.60 |
| 2014-06-11 | 54.88 |
| 2014-06-10 | 60.61 |
| 2014-06-09 | 59.47 |
| 2014-06-06 | 58.55 |
| 2014-06-05 | 57.98 |
| 2014-06-04 | 57.42 |
| 2014-06-03 | 57.98 |
| 2014-05-30 | 63.63 |
| 2014-05-29 | 63.06 |
| 2014-05-28 | 61.93 |
| 2014-05-27 | 65.32 |
| 2014-05-26 | 57.98 |
| 2014-05-23 | 54.60 |
| 2014-05-22 | 55.73 |
| 2014-05-21 | 53.47 |
| 2014-05-20 | 51.21 |
| 2014-05-19 | 51.78 |
| 2014-05-16 | 52.90 |
| 2014-05-15 | 53.47 |
| 2014-05-14 | 58.55 |
| 2014-05-13 | 59.68 |
| 2014-05-12 | 52.90 |
| 2014-05-09 | 53.47 |
| 2014-05-08 | 50.65 |
| 2014-05-07 | 47.83 |
| 2014-05-05 | 50.65 |
| 2014-05-02 | 48.39 |
| 2014-04-30 | 51.78 |
| 2014-04-29 | 50.65 |
| 2014-04-28 | 50.65 |
| 2014-04-25 | 50.65 |
| 2014-04-24 | 54.60 |
| 2014-04-23 | 56.29 |
| 2014-04-22 | 54.60 |
| 2014-04-17 | 60.24 |
| 2014-04-16 | 59.11 |
| 2014-04-15 | 60.24 |
| 2014-04-14 | 61.37 |
| 2014-04-11 | 65.88 |
| 2014-04-10 | 72.09 |
| 2014-04-09 | 78.30 |
| 2014-04-08 | 79.99 |
| 2014-04-07 | 78.86 |
| 2014-04-04 | 72.65 |
| 2014-04-03 | 74.35 |
| 2014-04-02 | 70.40 |
| 2014-04-01 | 72.65 |
| 2014-03-31 | 72.09 |
| 2014-03-28 | 63.06 |
| 2014-03-27 | 63.06 |
| 2014-03-26 | 63.06 |
| 2014-03-25 | 65.88 |
| 2014-03-24 | 65.32 |
| 2014-03-21 | 64.19 |
| 2014-03-20 | 67.01 |
| 2014-03-19 | 74.35 |
| 2014-03-18 | 51.21 |
| 2014-03-17 | 47.83 |
| 2014-03-14 | 48.39 |
| 2014-03-13 | 51.78 |
| 2014-03-12 | 47.83 |
| 2014-03-11 | 48.39 |
| 2014-03-10 | 53.47 |
| 2014-03-07 | 55.73 |
| 2014-03-06 | 57.42 |
| 2014-03-05 | 54.60 |
| 2014-03-04 | 57.98 |
| 2014-03-03 | 61.37 |
| 2014-02-28 | 64.75 |
| 2014-02-27 | 64.75 |
| 2014-02-26 | 67.01 |
| 2014-02-25 | 64.19 |
| 2014-02-24 | 65.32 |
| 2014-02-21 | 69.83 |
| 2014-02-20 | 71.52 |
| 2014-02-19 | 70.40 |
| 2014-02-18 | 67.57 |
| 2014-02-17 | 70.96 |
| 2014-02-14 | 72.65 |
| 2014-02-13 | 69.83 |
| 2014-02-12 | 78.30 |
| 2014-02-11 | 78.86 |
| 2014-02-10 | 81.12 |
| 2014-02-07 | 79.42 |
| 2014-02-06 | 75.47 |
| 2014-02-05 | 73.78 |
| 2014-02-04 | 72.65 |
| 2014-01-30 | 79.42 |
| 2014-01-29 | 79.99 |
| 2014-01-28 | 75.47 |
| 2014-01-27 | 75.47 |
| 2014-01-24 | 82.81 |
| 2014-01-23 | 86.19 |
| 2014-01-22 | 87.32 |
| 2014-01-21 | 86.19 |
| 2014-01-20 | 85.63 |
| 2014-01-17 | 82.24 |
| 2014-01-16 | 77.17 |
| 2014-01-15 | 85.07 |
| 2014-01-14 | 88.45 |
| 2014-01-13 | 92.40 |
| 2014-01-10 | 91.84 |
| 2014-01-09 | 93.53 |
| 2014-01-08 | 95.79 |
| 2014-01-07 | 92.96 |
| 2014-01-06 | 98.61 |
| 2014-01-03 | 105.38 |
| 2014-01-02 | 110.46 |
| 2013-12-31 | 111.58 |
| 2013-12-30 | 108.76 |
| 2013-12-27 | 109.33 |
| 2013-12-24 | 112.15 |
| 2013-12-23 | 111.02 |
| 2013-12-20 | 111.58 |
| 2013-12-19 | 112.71 |
| 2013-12-18 | 116.10 |
| 2013-12-17 | 115.53 |
| 2013-12-16 | 118.36 |
| 2013-12-13 | 121.74 |
| 2013-12-12 | 116.66 |
| 2013-12-11 | 116.66 |
| 2013-12-10 | 121.74 |
| 2013-12-09 | 122.87 |
| 2013-12-06 | 123.43 |
| 2013-12-05 | 124.56 |
| 2013-12-04 | 125.69 |
| 2013-12-03 | 124.00 |
| 2013-12-02 | 127.38 |
| 2013-11-29 | 125.69 |
| 2013-11-28 | 126.25 |
| 2013-11-27 | 127.95 |
| 2013-11-26 | 129.08 |
| 2013-11-25 | 126.82 |
| 2013-11-22 | 125.13 |
| 2013-11-21 | 129.08 |
| 2013-11-20 | 131.33 |
| 2013-11-19 | 127.95 |
| 2013-11-18 | 131.33 |
| 2013-11-15 | 124.56 |
| 2013-11-14 | 122.30 |
| 2013-11-13 | 116.66 |
| 2013-11-12 | 118.92 |
| 2013-11-11 | 120.05 |
| 2013-11-08 | 115.53 |
| 2013-11-07 | 118.92 |
| 2013-11-06 | 122.87 |
| 2013-11-05 | 119.48 |
| 2013-11-04 | 118.36 |
| 2013-11-01 | 118.92 |
| 2013-10-31 | 120.61 |
| 2013-10-30 | 116.10 |
| 2013-10-29 | 113.84 |
| 2013-10-28 | 113.84 |
| 2013-10-25 | 109.33 |
| 2013-10-24 | 114.97 |
| 2013-10-23 | 116.66 |
| 2013-10-22 | 120.05 |
| 2013-10-21 | 117.23 |
| 2013-10-18 | 120.05 |
| 2013-10-17 | 117.23 |
| 2013-10-16 | 127.38 |
| 2013-10-15 | 131.33 |
| 2013-10-11 | 131.90 |
| 2013-10-10 | 140.36 |
| 2013-10-09 | 140.36 |
| 2013-10-08 | 148.82 |
| 2013-10-07 | 152.21 |
| 2013-10-04 | 147.13 |
| 2013-10-03 | 134.72 |
| 2013-10-02 | 135.28 |
| 2013-09-30 | 125.13 |
| 2013-09-27 | 125.69 |
| 2013-09-26 | 123.43 |
| 2013-09-25 | 126.25 |
| 2013-09-24 | 125.13 |
| 2013-09-23 | 130.77 |
| 2013-09-19 | 130.77 |
| 2013-09-18 | 131.33 |
| 2013-09-17 | 135.28 |
| 2013-09-16 | 133.02 |
| 2013-09-13 | 127.95 |
| 2013-09-12 | 131.33 |
| 2013-09-11 | 130.77 |
| 2013-09-10 | 131.90 |
| 2013-09-09 | 131.33 |
| 2013-09-06 | 130.20 |
| 2013-09-05 | 133.59 |
| 2013-09-04 | 133.02 |
| 2013-09-03 | 134.72 |
| 2013-09-02 | 130.77 |
| 2013-08-30 | 130.20 |
| 2013-08-29 | 129.08 |
| 2013-08-28 | 124.00 |
| 2013-08-27 | 130.77 |
| 2013-08-26 | 133.59 |
| 2013-08-23 | 126.25 |
| 2013-08-22 | 117.79 |
| 2013-08-21 | 116.66 |
| 2013-08-20 | 109.33 |
| 2013-08-19 | 116.66 |
| 2013-08-16 | 105.94 |
| 2013-08-15 | 109.33 |
| 2013-08-13 | 103.12 |
| 2013-08-12 | 107.07 |
| 2013-08-09 | 105.38 |
| 2013-08-08 | 94.09 |
| 2013-08-07 | 83.37 |
| 2013-08-06 | 86.76 |
| 2013-08-05 | 86.76 |
| 2013-08-02 | 83.94 |
| 2013-08-01 | 84.50 |
| 2013-07-31 | 82.81 |
| 2013-07-30 | 85.63 |
| 2013-07-29 | 87.32 |
| 2013-07-26 | 90.71 |
| 2013-07-25 | 90.71 |
| 2013-07-24 | 89.58 |
| 2013-07-23 | 85.63 |
| 2013-07-22 | 81.68 |
| 2013-07-19 | 79.42 |
| 2013-07-18 | 79.99 |
| 2013-07-17 | 76.04 |
| 2013-07-16 | 78.86 |
| 2013-07-15 | 78.86 |
| 2013-07-12 | 74.91 |
| 2013-07-11 | 72.65 |
| 2013-07-10 | 60.80 |
| 2013-07-09 | 67.57 |
| 2013-07-08 | 67.57 |
| 2013-07-05 | 70.40 |
| 2013-07-04 | 69.27 |
| 2013-07-03 | 77.17 |
| 2013-07-02 | 87.89 |
| 2013-06-28 | 89.58 |
| 2013-06-27 | 86.19 |
| 2013-06-26 | 90.14 |
| 2013-06-25 | 75.47 |
| 2013-06-24 | 82.24 |
| 2013-06-21 | 93.53 |
| 2013-06-20 | 103.69 |
| 2013-06-19 | 109.33 |
| 2013-06-18 | 110.46 |
| 2013-06-17 | 105.38 |
| 2013-06-14 | 101.99 |
| 2013-06-13 | 105.38 |
| 2013-06-11 | 107.63 |
| 2013-06-10 | 110.46 |
| 2013-06-07 | 109.33 |
| 2013-06-06 | 106.51 |
| 2013-06-05 | 109.33 |
| 2013-06-04 | 112.71 |
| 2013-06-03 | 109.89 |
| 2013-05-31 | 117.23 |
| 2013-05-30 | 117.23 |
| 2013-05-29 | 119.48 |
| 2013-05-28 | 116.66 |
| 2013-05-27 | 115.53 |
| 2013-05-24 | 115.59 |
| 2013-05-23 | 113.91 |
| 2013-05-22 | 122.85 |
| 2013-05-21 | 123.41 |
| 2013-05-20 | 126.76 |
| 2013-05-16 | 128.44 |
| 2013-05-15 | 127.32 |
| 2013-05-14 | 120.06 |
| 2013-05-13 | 128.44 |
| 2013-05-10 | 131.79 |
| 2013-05-09 | 126.76 |
| 2013-05-08 | 132.90 |
| 2013-05-07 | 128.44 |
| 2013-05-06 | 117.27 |
| 2013-05-03 | 117.27 |
| 2013-05-02 | 117.82 |
| 2013-04-30 | 117.82 |
| 2013-04-29 | 114.47 |
| 2013-04-26 | 113.91 |
| 2013-04-25 | 118.38 |
| 2013-04-24 | 114.47 |
| 2013-04-23 | 115.59 |
| 2013-04-22 | 122.85 |
| 2013-04-19 | 108.33 |
| 2013-04-18 | 103.30 |
| 2013-04-17 | 108.89 |
| 2013-04-16 | 108.33 |
| 2013-04-15 | 99.95 |
| 2013-04-12 | 102.19 |
| 2013-04-11 | 103.30 |
| 2013-04-10 | 106.10 |
| 2013-04-09 | 101.63 |
| 2013-04-08 | 94.92 |
| 2013-04-05 | 96.60 |
| 2013-04-03 | 105.54 |
| 2013-04-02 | 110.01 |
| 2013-03-28 | 110.56 |
| 2013-03-27 | 118.94 |
| 2013-03-26 | 115.03 |
| 2013-03-25 | 119.50 |
| 2013-03-22 | 121.18 |
| 2013-03-21 | 122.29 |
| 2013-03-20 | 117.82 |
| 2013-03-19 | 107.21 |
| 2013-03-18 | 104.42 |
| 2013-03-15 | 108.33 |
| 2013-03-14 | 116.71 |
| 2013-03-13 | 111.12 |
| 2013-03-12 | 122.85 |
| 2013-03-11 | 128.44 |
| 2013-03-08 | 134.58 |
| 2013-03-07 | 133.46 |
| 2013-03-06 | 137.93 |
| 2013-03-05 | 136.26 |
| 2013-03-04 | 130.11 |
| 2013-03-01 | 136.26 |
| 2013-02-28 | 138.49 |
| 2013-02-27 | 126.76 |
| 2013-02-26 | 121.18 |
| 2013-02-25 | 133.46 |
| 2013-02-22 | 136.81 |
| 2013-02-21 | 144.63 |
| 2013-02-20 | 154.69 |
| 2013-02-19 | 159.71 |
| 2013-02-18 | 160.83 |
| 2013-02-15 | 159.16 |
| 2013-02-14 | 140.72 |
| 2013-02-08 | 134.58 |
| 2013-02-07 | 126.76 |
| 2013-02-06 | 127.88 |
| 2013-02-05 | 127.88 |
| 2013-02-04 | 128.44 |
| 2013-02-01 | 131.79 |
| 2013-01-31 | 126.20 |
| 2013-01-30 | 133.46 |
| 2013-01-29 | 137.37 |
| 2013-01-28 | 134.58 |
| 2013-01-25 | 125.64 |
| 2013-01-24 | 134.58 |
| 2013-01-23 | 140.17 |
| 2013-01-22 | 140.17 |
| 2013-01-21 | 140.72 |
| 2013-01-18 | 130.11 |
| 2013-01-17 | 129.55 |
| 2013-01-16 | 128.99 |
| 2013-01-15 | 126.20 |
| 2013-01-14 | 129.55 |
| 2013-01-11 | 131.23 |
| 2013-01-10 | 129.55 |
| 2013-01-09 | 131.79 |
| 2013-01-08 | 127.32 |
| 2013-01-07 | 133.46 |
| 2013-01-04 | 127.88 |
| 2013-01-03 | 122.29 |
| 2013-01-02 | 113.91 |
| 2012-12-31 | 104.98 |
| 2012-12-28 | 106.65 |
| 2012-12-27 | 107.77 |
| 2012-12-24 | 104.42 |
| 2012-12-21 | 107.21 |
| 2012-12-20 | 108.33 |
| 2012-12-19 | 107.77 |
| 2012-12-18 | 99.95 |
| 2012-12-17 | 95.48 |
| 2012-12-14 | 103.30 |
| 2012-12-13 | 103.30 |
| 2012-12-12 | 111.12 |
| 2012-12-11 | 110.01 |
| 2012-12-10 | 112.24 |
| 2012-12-07 | 106.10 |
| 2012-12-06 | 104.98 |
| 2012-12-05 | 113.36 |
| 2012-12-04 | 98.28 |
| 2012-12-03 | 101.07 |
| 2012-11-30 | 104.42 |
| 2012-11-29 | 97.72 |
| 2012-11-28 | 99.95 |
| 2012-11-27 | 104.42 |
| 2012-11-26 | 111.68 |
| 2012-11-23 | 115.03 |
| 2012-11-22 | 112.80 |
| 2012-11-21 | 108.33 |
| 2012-11-20 | 108.33 |
| 2012-11-19 | 106.10 |
| 2012-11-16 | 102.19 |
| 2012-11-15 | 103.86 |
| 2012-11-14 | 103.86 |
| 2012-11-13 | 100.51 |
| 2012-11-12 | 107.77 |
| 2012-11-09 | 101.07 |
| 2012-11-08 | 95.48 |
| 2012-11-07 | 94.92 |
| 2012-11-06 | 94.37 |
| 2012-11-05 | 95.48 |
| 2012-11-02 | 91.57 |
| 2012-11-01 | 88.78 |
| 2012-10-31 | 85.99 |
| 2012-10-30 | 79.29 |
| 2012-10-29 | 80.40 |
| 2012-10-26 | 80.40 |
| 2012-10-25 | 83.20 |
| 2012-10-24 | 82.64 |
| 2012-10-22 | 84.31 |
| 2012-10-19 | 80.96 |
| 2012-10-18 | 86.55 |
| 2012-10-17 | 84.87 |
| 2012-10-16 | 79.29 |
| 2012-10-15 | 81.52 |
| 2012-10-12 | 76.49 |
| 2012-10-11 | 72.58 |
| 2012-10-10 | 78.17 |
| 2012-10-09 | 71.47 |
| 2012-10-08 | 67.56 |
| 2012-10-05 | 68.67 |
| 2012-10-04 | 64.76 |
| 2012-10-03 | 64.76 |
| 2012-09-28 | 64.21 |
| 2012-09-27 | 61.41 |
| 2012-09-26 | 54.71 |
| 2012-09-25 | 56.95 |
| 2012-09-24 | 57.50 |
| 2012-09-21 | 54.71 |
| 2012-09-20 | 46.89 |
| 2012-09-19 | 50.80 |
| 2012-09-18 | 51.92 |
| 2012-09-17 | 49.68 |
| 2012-09-14 | 52.48 |
| 2012-09-13 | 42.42 |
| 2012-09-12 | 43.54 |
| 2012-09-11 | 40.19 |
| 2012-09-10 | 41.31 |
| 2012-09-07 | 44.10 |
| 2012-09-06 | 37.96 |
| 2012-09-05 | 35.16 |
| 2012-09-04 | 40.19 |
| 2012-09-03 | 41.31 |
| 2012-08-31 | 39.07 |
| 2012-08-30 | 41.87 |
| 2012-08-29 | 44.10 |
| 2012-08-28 | 45.22 |
| 2012-08-27 | 43.54 |
| 2012-08-24 | 47.45 |
| 2012-08-23 | 48.01 |
| 2012-08-22 | 42.98 |
| 2012-08-21 | 51.92 |
| 2012-08-20 | 52.48 |
| 2012-08-17 | 50.24 |
| 2012-08-16 | 42.42 |
| 2012-08-15 | 41.31 |
| 2012-08-14 | 40.75 |
| 2012-08-13 | 40.19 |
| 2012-08-10 | 43.54 |
| 2012-08-09 | 42.42 |
| 2012-08-08 | 40.19 |
| 2012-08-07 | 42.42 |
| 2012-08-06 | 40.19 |
| 2012-08-03 | 34.60 |
| 2012-08-02 | 38.51 |
| 2012-08-01 | 42.98 |
| 2012-07-31 | 44.10 |
| 2012-07-30 | 46.33 |
| 2012-07-27 | 46.33 |
| 2012-07-26 | 39.07 |
| 2012-07-25 | 41.87 |
| 2012-07-24 | 43.54 |
| 2012-07-23 | 43.54 |
| 2012-07-20 | 48.57 |
| 2012-07-19 | 47.45 |
| 2012-07-18 | 45.77 |
| 2012-07-17 | 47.45 |
| 2012-07-16 | 48.01 |
| 2012-07-13 | 48.01 |
| 2012-07-12 | 46.89 |
| 2012-07-11 | 52.48 |
| 2012-07-10 | 53.59 |
| 2012-07-09 | 56.39 |
| 2012-07-06 | 58.62 |
| 2012-07-05 | 54.71 |
| 2012-07-04 | 52.48 |
| 2012-07-03 | 46.33 |
| 2012-06-29 | 50.80 |
| 2012-06-28 | 49.68 |
| 2012-06-27 | 52.48 |
| 2012-06-26 | 53.59 |
| 2012-06-25 | 50.80 |
| 2012-06-22 | 53.04 |
| 2012-06-21 | 54.71 |
| 2012-06-20 | 58.62 |
| 2012-06-19 | 56.95 |
| 2012-06-18 | 56.95 |
| 2012-06-15 | 55.83 |
| 2012-06-14 | 53.59 |
| 2012-06-13 | 58.62 |
| 2012-06-12 | 54.71 |
| 2012-06-11 | 56.39 |
| 2012-06-08 | 50.24 |
| 2012-06-07 | 48.01 |
| 2012-06-06 | 49.13 |
| 2012-06-05 | 44.66 |
| 2012-06-04 | 45.77 |
| 2012-06-01 | 54.71 |
| 2012-05-31 | 56.95 |
| 2012-05-30 | 61.41 |
| 2012-05-29 | 63.09 |
| 2012-05-28 | 55.27 |
| 2012-05-25 | 42.98 |
| 2012-05-24 | 43.09 |
| 2012-05-23 | 39.78 |
| 2012-05-22 | 44.75 |
| 2012-05-21 | 38.12 |
| 2012-05-18 | 40.33 |
| 2012-05-17 | 44.75 |
| 2012-05-16 | 41.44 |
| 2012-05-15 | 51.38 |
| 2012-05-14 | 48.62 |
| 2012-05-11 | 55.25 |
| 2012-05-10 | 61.88 |
| 2012-05-09 | 51.38 |
| 2012-05-08 | 55.80 |
| 2012-05-07 | 56.35 |
| 2012-05-04 | 59.67 |
| 2012-05-03 | 60.22 |
| 2012-05-02 | 60.77 |
| 2012-04-30 | 59.67 |
| 2012-04-27 | 61.88 |
| 2012-04-26 | 66.30 |
| 2012-04-25 | 66.85 |
| 2012-04-24 | 64.64 |
| 2012-04-23 | 67.40 |
| 2012-04-20 | 72.93 |
| 2012-04-19 | 74.03 |
| 2012-04-18 | 72.93 |
| 2012-04-17 | 72.93 |
| 2012-04-16 | 75.69 |
| 2012-04-13 | 79.01 |
| 2012-04-12 | 75.14 |
| 2012-04-11 | 67.96 |
| 2012-04-10 | 74.59 |
| 2012-04-05 | 81.22 |
| 2012-04-03 | 80.11 |
| 2012-04-02 | 72.38 |
| 2012-03-30 | 67.96 |
| 2012-03-29 | 69.06 |
| 2012-03-28 | 72.38 |
| 2012-03-27 | 71.27 |
| 2012-03-26 | 70.72 |
| 2012-03-23 | 79.56 |
| 2012-03-22 | 65.19 |
| 2012-03-21 | 59.12 |
| 2012-03-20 | 64.09 |
| 2012-03-19 | 70.17 |
| 2012-03-16 | 72.93 |
| 2012-03-15 | 72.38 |
| 2012-03-14 | 77.35 |
| 2012-03-13 | 84.53 |
| 2012-03-12 | 81.77 |
| 2012-03-09 | 86.19 |
| 2012-03-08 | 85.64 |
| 2012-03-07 | 86.74 |
| 2012-03-06 | 79.56 |
| 2012-03-05 | 93.92 |
| 2012-03-02 | 95.58 |
| 2012-03-01 | 87.85 |
| 2012-02-29 | 90.61 |
| 2012-02-28 | 88.40 |
| 2012-02-27 | 82.87 |
| 2012-02-24 | 76.24 |
| 2012-02-23 | 75.69 |
| 2012-02-22 | 81.77 |
| 2012-02-21 | 68.51 |
| 2012-02-20 | 77.35 |
| 2012-02-17 | 71.27 |
| 2012-02-16 | 71.27 |
| 2012-02-15 | 66.30 |
| 2012-02-14 | 60.22 |
| 2012-02-13 | 61.33 |
| 2012-02-10 | 54.70 |
| 2012-02-09 | 55.25 |
| 2012-02-08 | 50.28 |
| 2012-02-07 | 38.12 |
| 2012-02-06 | 38.12 |
| 2012-02-03 | 33.15 |
| 2012-02-02 | 30.39 |
| 2012-02-01 | 20.99 |
| 2012-01-31 | 26.52 |
| 2012-01-30 | 27.07 |
| 2012-01-27 | 29.28 |
| 2012-01-26 | 29.28 |
| 2012-01-20 | 26.52 |
| 2012-01-19 | 14.36 |
| 2012-01-18 | 12.15 |
| 2012-01-17 | 13.81 |
| 2012-01-16 | 9.39 |
| 2012-01-13 | 12.15 |
| 2012-01-12 | 11.60 |
| 2012-01-11 | 11.05 |
| 2012-01-10 | 4.42 |
| 2012-01-09 | -1.10 |
| 2012-01-06 | -3.87 |
| 2012-01-05 | -3.31 |
| 2012-01-04 | -3.87 |
| 2012-01-03 | -4.42 |
| 2011-12-30 | -6.08 |
| 2011-12-29 | -6.08 |
| 2011-12-28 | -7.18 |
| 2011-12-23 | -5.52 |
| 2011-12-22 | -6.08 |
| 2011-12-21 | -6.63 |
| 2011-12-20 | -8.84 |
| 2011-12-19 | -7.73 |
| 2011-12-16 | -4.42 |
| 2011-12-15 | -5.52 |
| 2011-12-14 | -1.66 |
| 2011-12-13 | -1.10 |
| 2011-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy