Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03618 | 2010-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3618 % |
|---|---|
| 2025-09-09 | 398.71 |
| 2025-09-08 | 402.03 |
| 2025-09-05 | 396.22 |
| 2025-09-04 | 392.90 |
| 2025-09-03 | 392.07 |
| 2025-09-02 | 402.86 |
| 2025-09-01 | 380.45 |
| 2025-08-29 | 377.96 |
| 2025-08-28 | 377.96 |
| 2025-08-27 | 372.98 |
| 2025-08-26 | 389.58 |
| 2025-08-25 | 387.09 |
| 2025-08-22 | 402.86 |
| 2025-08-21 | 411.16 |
| 2025-08-20 | 419.45 |
| 2025-08-19 | 411.98 |
| 2025-08-18 | 413.64 |
| 2025-08-15 | 411.16 |
| 2025-08-14 | 409.50 |
| 2025-08-13 | 421.11 |
| 2025-08-12 | 431.90 |
| 2025-08-11 | 429.41 |
| 2025-08-08 | 436.88 |
| 2025-08-07 | 438.54 |
| 2025-08-06 | 437.71 |
| 2025-08-05 | 431.90 |
| 2025-08-04 | 429.41 |
| 2025-08-01 | 407.84 |
| 2025-07-31 | 416.96 |
| 2025-07-30 | 426.92 |
| 2025-07-29 | 426.09 |
| 2025-07-28 | 445.18 |
| 2025-07-25 | 433.56 |
| 2025-07-24 | 455.13 |
| 2025-07-23 | 452.64 |
| 2025-07-22 | 454.30 |
| 2025-07-21 | 467.58 |
| 2025-07-18 | 476.71 |
| 2025-07-17 | 472.56 |
| 2025-07-16 | 475.88 |
| 2025-07-15 | 480.03 |
| 2025-07-14 | 487.50 |
| 2025-07-11 | 480.86 |
| 2025-07-10 | 487.50 |
| 2025-07-09 | 475.05 |
| 2025-07-08 | 470.07 |
| 2025-07-07 | 470.90 |
| 2025-07-04 | 468.41 |
| 2025-07-03 | 455.13 |
| 2025-07-02 | 457.62 |
| 2025-06-30 | 450.16 |
| 2025-06-27 | 464.26 |
| 2025-06-26 | 482.52 |
| 2025-06-25 | 465.92 |
| 2025-06-24 | 467.58 |
| 2025-06-23 | 462.60 |
| 2025-06-20 | 448.50 |
| 2025-06-19 | 437.71 |
| 2025-06-18 | 446.84 |
| 2025-06-17 | 446.01 |
| 2025-06-16 | 442.69 |
| 2025-06-13 | 458.45 |
| 2025-06-12 | 455.96 |
| 2025-06-11 | 455.13 |
| 2025-06-10 | 464.26 |
| 2025-06-09 | 452.64 |
| 2025-06-06 | 434.39 |
| 2025-06-05 | 443.52 |
| 2025-06-04 | 470.90 |
| 2025-06-03 | 479.20 |
| 2025-06-02 | 450.99 |
| 2025-05-30 | 436.88 |
| 2025-05-29 | 423.60 |
| 2025-05-28 | 431.90 |
| 2025-05-27 | 436.05 |
| 2025-05-26 | 443.52 |
| 2025-05-23 | 449.33 |
| 2025-05-22 | 462.62 |
| 2025-05-21 | 456.10 |
| 2025-05-20 | 454.47 |
| 2025-05-19 | 439.79 |
| 2025-05-16 | 429.19 |
| 2025-05-15 | 430.01 |
| 2025-05-14 | 429.19 |
| 2025-05-13 | 416.15 |
| 2025-05-12 | 407.99 |
| 2025-05-09 | 408.81 |
| 2025-05-08 | 389.24 |
| 2025-05-07 | 381.90 |
| 2025-05-06 | 378.64 |
| 2025-05-02 | 385.16 |
| 2025-04-30 | 385.16 |
| 2025-04-29 | 387.61 |
| 2025-04-28 | 388.42 |
| 2025-04-25 | 374.56 |
| 2025-04-24 | 368.04 |
| 2025-04-23 | 359.88 |
| 2025-04-22 | 359.88 |
| 2025-04-17 | 356.62 |
| 2025-04-16 | 362.33 |
| 2025-04-15 | 365.59 |
| 2025-04-14 | 347.65 |
| 2025-04-11 | 334.61 |
| 2025-04-10 | 322.38 |
| 2025-04-09 | 309.33 |
| 2025-04-08 | 306.07 |
| 2025-04-07 | 297.10 |
| 2025-04-03 | 346.84 |
| 2025-04-02 | 341.95 |
| 2025-04-01 | 330.53 |
| 2025-03-31 | 330.53 |
| 2025-03-28 | 327.27 |
| 2025-03-27 | 321.56 |
| 2025-03-26 | 326.45 |
| 2025-03-25 | 335.42 |
| 2025-03-24 | 325.64 |
| 2025-03-21 | 322.38 |
| 2025-03-20 | 322.38 |
| 2025-03-19 | 323.19 |
| 2025-03-18 | 321.56 |
| 2025-03-17 | 319.93 |
| 2025-03-14 | 306.88 |
| 2025-03-13 | 298.73 |
| 2025-03-12 | 299.54 |
| 2025-03-11 | 298.73 |
| 2025-03-10 | 299.54 |
| 2025-03-07 | 294.65 |
| 2025-03-06 | 301.18 |
| 2025-03-05 | 301.99 |
| 2025-03-04 | 297.91 |
| 2025-03-03 | 297.91 |
| 2025-02-28 | 298.73 |
| 2025-02-27 | 301.99 |
| 2025-02-26 | 295.47 |
| 2025-02-25 | 288.94 |
| 2025-02-24 | 295.47 |
| 2025-02-21 | 302.81 |
| 2025-02-20 | 303.62 |
| 2025-02-19 | 304.44 |
| 2025-02-18 | 310.96 |
| 2025-02-17 | 307.70 |
| 2025-02-14 | 299.54 |
| 2025-02-13 | 301.18 |
| 2025-02-12 | 304.44 |
| 2025-02-11 | 287.31 |
| 2025-02-10 | 283.24 |
| 2025-02-07 | 280.79 |
| 2025-02-06 | 288.94 |
| 2025-02-05 | 288.94 |
| 2025-02-04 | 290.58 |
| 2025-02-03 | 290.58 |
| 2025-01-28 | 288.13 |
| 2025-01-27 | 294.65 |
| 2025-01-24 | 289.76 |
| 2025-01-23 | 288.94 |
| 2025-01-22 | 283.24 |
| 2025-01-21 | 284.05 |
| 2025-01-20 | 281.61 |
| 2025-01-17 | 274.27 |
| 2025-01-16 | 281.61 |
| 2025-01-15 | 275.90 |
| 2025-01-14 | 271.82 |
| 2025-01-13 | 267.74 |
| 2025-01-10 | 267.74 |
| 2025-01-09 | 275.08 |
| 2025-01-08 | 273.45 |
| 2025-01-07 | 266.11 |
| 2025-01-06 | 269.38 |
| 2025-01-03 | 268.56 |
| 2025-01-02 | 270.19 |
| 2024-12-31 | 279.16 |
| 2024-12-30 | 275.90 |
| 2024-12-27 | 271.01 |
| 2024-12-24 | 265.30 |
| 2024-12-23 | 257.96 |
| 2024-12-20 | 244.10 |
| 2024-12-19 | 243.28 |
| 2024-12-18 | 245.73 |
| 2024-12-17 | 239.18 |
| 2024-12-16 | 242.29 |
| 2024-12-13 | 238.40 |
| 2024-12-12 | 242.29 |
| 2024-12-11 | 241.51 |
| 2024-12-10 | 244.61 |
| 2024-12-09 | 252.38 |
| 2024-12-06 | 243.84 |
| 2024-12-05 | 240.73 |
| 2024-12-04 | 236.08 |
| 2024-12-03 | 231.42 |
| 2024-12-02 | 230.64 |
| 2024-11-29 | 231.42 |
| 2024-11-28 | 226.76 |
| 2024-11-27 | 225.21 |
| 2024-11-26 | 222.88 |
| 2024-11-25 | 220.55 |
| 2024-11-22 | 217.45 |
| 2024-11-21 | 222.11 |
| 2024-11-20 | 226.76 |
| 2024-11-19 | 229.87 |
| 2024-11-18 | 226.76 |
| 2024-11-15 | 219.00 |
| 2024-11-14 | 218.22 |
| 2024-11-13 | 221.33 |
| 2024-11-12 | 220.55 |
| 2024-11-11 | 226.76 |
| 2024-11-08 | 236.85 |
| 2024-11-07 | 238.40 |
| 2024-11-06 | 231.42 |
| 2024-11-05 | 236.08 |
| 2024-11-04 | 233.75 |
| 2024-11-01 | 235.30 |
| 2024-10-31 | 227.54 |
| 2024-10-30 | 234.52 |
| 2024-10-29 | 231.42 |
| 2024-10-28 | 235.30 |
| 2024-10-25 | 240.73 |
| 2024-10-24 | 246.17 |
| 2024-10-23 | 243.06 |
| 2024-10-22 | 245.39 |
| 2024-10-21 | 242.29 |
| 2024-10-18 | 253.93 |
| 2024-10-17 | 248.49 |
| 2024-10-16 | 260.91 |
| 2024-10-15 | 237.63 |
| 2024-10-14 | 253.93 |
| 2024-10-10 | 223.66 |
| 2024-10-09 | 206.58 |
| 2024-10-08 | 222.88 |
| 2024-10-07 | 247.72 |
| 2024-10-04 | 234.52 |
| 2024-10-03 | 221.33 |
| 2024-10-02 | 222.88 |
| 2024-09-30 | 212.79 |
| 2024-09-27 | 212.79 |
| 2024-09-26 | 219.00 |
| 2024-09-25 | 208.13 |
| 2024-09-24 | 205.03 |
| 2024-09-23 | 193.39 |
| 2024-09-20 | 189.51 |
| 2024-09-19 | 186.40 |
| 2024-09-17 | 185.63 |
| 2024-09-16 | 184.07 |
| 2024-09-13 | 184.07 |
| 2024-09-12 | 180.19 |
| 2024-09-11 | 179.42 |
| 2024-09-10 | 187.95 |
| 2024-09-09 | 186.40 |
| 2024-09-05 | 194.94 |
| 2024-09-04 | 194.16 |
| 2024-09-03 | 188.73 |
| 2024-09-02 | 201.15 |
| 2024-08-30 | 194.94 |
| 2024-08-29 | 201.93 |
| 2024-08-28 | 207.36 |
| 2024-08-27 | 208.91 |
| 2024-08-26 | 197.27 |
| 2024-08-23 | 198.04 |
| 2024-08-22 | 199.60 |
| 2024-08-21 | 200.37 |
| 2024-08-20 | 205.03 |
| 2024-08-19 | 207.36 |
| 2024-08-16 | 201.15 |
| 2024-08-15 | 200.37 |
| 2024-08-14 | 191.06 |
| 2024-08-13 | 194.16 |
| 2024-08-12 | 193.39 |
| 2024-08-09 | 193.39 |
| 2024-08-08 | 194.16 |
| 2024-08-07 | 198.04 |
| 2024-08-06 | 191.06 |
| 2024-08-05 | 198.04 |
| 2024-08-02 | 220.55 |
| 2024-08-01 | 219.00 |
| 2024-07-31 | 214.34 |
| 2024-07-30 | 209.69 |
| 2024-07-29 | 211.24 |
| 2024-07-26 | 201.93 |
| 2024-07-25 | 204.25 |
| 2024-07-24 | 211.24 |
| 2024-07-23 | 211.24 |
| 2024-07-22 | 199.60 |
| 2024-07-19 | 199.60 |
| 2024-07-18 | 211.24 |
| 2024-07-17 | 211.24 |
| 2024-07-16 | 214.34 |
| 2024-07-15 | 213.57 |
| 2024-07-12 | 208.91 |
| 2024-07-11 | 201.93 |
| 2024-07-10 | 201.15 |
| 2024-07-09 | 203.48 |
| 2024-07-08 | 205.03 |
| 2024-07-05 | 200.37 |
| 2024-07-04 | 209.69 |
| 2024-07-03 | 209.69 |
| 2024-07-02 | 207.36 |
| 2024-06-28 | 197.27 |
| 2024-06-27 | 194.16 |
| 2024-06-26 | 194.16 |
| 2024-06-25 | 192.61 |
| 2024-06-24 | 187.18 |
| 2024-06-21 | 184.85 |
| 2024-06-20 | 184.85 |
| 2024-06-19 | 184.85 |
| 2024-06-18 | 173.98 |
| 2024-06-17 | 170.88 |
| 2024-06-14 | 173.98 |
| 2024-06-13 | 169.33 |
| 2024-06-12 | 170.88 |
| 2024-06-11 | 171.66 |
| 2024-06-07 | 175.54 |
| 2024-06-06 | 171.66 |
| 2024-06-05 | 170.10 |
| 2024-06-04 | 176.31 |
| 2024-06-03 | 177.09 |
| 2024-05-31 | 179.42 |
| 2024-05-30 | 172.43 |
| 2024-05-29 | 168.02 |
| 2024-05-28 | 173.00 |
| 2024-05-27 | 173.00 |
| 2024-05-24 | 172.29 |
| 2024-05-23 | 174.42 |
| 2024-05-22 | 175.84 |
| 2024-05-21 | 173.00 |
| 2024-05-20 | 169.44 |
| 2024-05-17 | 168.73 |
| 2024-05-16 | 168.02 |
| 2024-05-14 | 160.20 |
| 2024-05-13 | 162.33 |
| 2024-05-10 | 154.51 |
| 2024-05-09 | 143.14 |
| 2024-05-08 | 141.72 |
| 2024-05-07 | 138.87 |
| 2024-05-06 | 138.16 |
| 2024-05-03 | 134.61 |
| 2024-05-02 | 135.32 |
| 2024-04-30 | 138.87 |
| 2024-04-29 | 136.03 |
| 2024-04-26 | 133.90 |
| 2024-04-25 | 138.16 |
| 2024-04-24 | 137.45 |
| 2024-04-23 | 137.45 |
| 2024-04-22 | 137.45 |
| 2024-04-19 | 138.16 |
| 2024-04-18 | 136.74 |
| 2024-04-17 | 133.90 |
| 2024-04-16 | 132.47 |
| 2024-04-15 | 134.61 |
| 2024-04-12 | 133.18 |
| 2024-04-11 | 135.32 |
| 2024-04-10 | 135.32 |
| 2024-04-09 | 136.74 |
| 2024-04-08 | 137.45 |
| 2024-04-05 | 131.05 |
| 2024-04-03 | 137.45 |
| 2024-04-02 | 137.45 |
| 2024-03-28 | 130.34 |
| 2024-03-27 | 134.61 |
| 2024-03-26 | 133.90 |
| 2024-03-25 | 132.47 |
| 2024-03-22 | 131.05 |
| 2024-03-21 | 132.47 |
| 2024-03-20 | 130.34 |
| 2024-03-19 | 128.92 |
| 2024-03-18 | 131.05 |
| 2024-03-15 | 131.05 |
| 2024-03-14 | 131.05 |
| 2024-03-13 | 131.05 |
| 2024-03-12 | 131.76 |
| 2024-03-11 | 133.18 |
| 2024-03-08 | 132.47 |
| 2024-03-07 | 129.63 |
| 2024-03-06 | 127.50 |
| 2024-03-05 | 125.36 |
| 2024-03-04 | 125.36 |
| 2024-03-01 | 127.50 |
| 2024-02-29 | 124.65 |
| 2024-02-28 | 124.65 |
| 2024-02-27 | 127.50 |
| 2024-02-26 | 127.50 |
| 2024-02-23 | 131.05 |
| 2024-02-22 | 127.50 |
| 2024-02-21 | 125.36 |
| 2024-02-20 | 123.23 |
| 2024-02-19 | 121.81 |
| 2024-02-16 | 117.54 |
| 2024-02-15 | 111.15 |
| 2024-02-14 | 113.28 |
| 2024-02-09 | 116.12 |
| 2024-02-08 | 117.54 |
| 2024-02-07 | 118.97 |
| 2024-02-06 | 119.68 |
| 2024-02-05 | 116.12 |
| 2024-02-02 | 116.12 |
| 2024-02-01 | 116.12 |
| 2024-01-31 | 116.12 |
| 2024-01-30 | 116.83 |
| 2024-01-29 | 117.54 |
| 2024-01-26 | 115.41 |
| 2024-01-25 | 115.41 |
| 2024-01-24 | 111.15 |
| 2024-01-23 | 104.75 |
| 2024-01-22 | 101.90 |
| 2024-01-19 | 104.75 |
| 2024-01-18 | 106.88 |
| 2024-01-17 | 106.17 |
| 2024-01-16 | 113.28 |
| 2024-01-15 | 113.99 |
| 2024-01-12 | 113.28 |
| 2024-01-11 | 113.28 |
| 2024-01-10 | 111.86 |
| 2024-01-09 | 113.28 |
| 2024-01-08 | 114.70 |
| 2024-01-05 | 116.83 |
| 2024-01-04 | 115.41 |
| 2024-01-03 | 115.41 |
| 2024-01-02 | 116.12 |
| 2023-12-29 | 115.41 |
| 2023-12-28 | 114.70 |
| 2023-12-27 | 112.57 |
| 2023-12-22 | 111.15 |
| 2023-12-21 | 111.86 |
| 2023-12-20 | 109.72 |
| 2023-12-19 | 109.72 |
| 2023-12-18 | 111.15 |
| 2023-12-15 | 110.43 |
| 2023-12-14 | 111.15 |
| 2023-12-13 | 111.86 |
| 2023-12-12 | 113.28 |
| 2023-12-11 | 110.43 |
| 2023-12-08 | 111.86 |
| 2023-12-07 | 110.43 |
| 2023-12-06 | 109.72 |
| 2023-12-05 | 106.17 |
| 2023-12-04 | 106.88 |
| 2023-12-01 | 106.88 |
| 2023-11-30 | 105.46 |
| 2023-11-29 | 104.04 |
| 2023-11-28 | 106.17 |
| 2023-11-27 | 106.17 |
| 2023-11-24 | 106.88 |
| 2023-11-23 | 106.88 |
| 2023-11-22 | 106.17 |
| 2023-11-21 | 106.17 |
| 2023-11-20 | 105.46 |
| 2023-11-17 | 106.88 |
| 2023-11-16 | 108.30 |
| 2023-11-15 | 109.01 |
| 2023-11-14 | 104.75 |
| 2023-11-13 | 105.46 |
| 2023-11-10 | 104.75 |
| 2023-11-09 | 103.33 |
| 2023-11-08 | 105.46 |
| 2023-11-07 | 106.17 |
| 2023-11-06 | 109.01 |
| 2023-11-03 | 111.86 |
| 2023-11-02 | 111.15 |
| 2023-11-01 | 109.01 |
| 2023-10-31 | 110.43 |
| 2023-10-30 | 109.72 |
| 2023-10-27 | 113.99 |
| 2023-10-26 | 111.15 |
| 2023-10-25 | 110.43 |
| 2023-10-24 | 110.43 |
| 2023-10-20 | 111.86 |
| 2023-10-19 | 113.28 |
| 2023-10-18 | 118.25 |
| 2023-10-17 | 114.70 |
| 2023-10-16 | 112.57 |
| 2023-10-13 | 113.99 |
| 2023-10-12 | 112.57 |
| 2023-10-11 | 105.46 |
| 2023-10-10 | 103.33 |
| 2023-10-09 | 99.77 |
| 2023-10-06 | 97.64 |
| 2023-10-05 | 92.66 |
| 2023-10-04 | 93.37 |
| 2023-10-03 | 94.79 |
| 2023-09-29 | 105.46 |
| 2023-09-28 | 108.30 |
| 2023-09-27 | 106.88 |
| 2023-09-26 | 106.88 |
| 2023-09-25 | 108.30 |
| 2023-09-22 | 108.30 |
| 2023-09-21 | 104.75 |
| 2023-09-20 | 104.75 |
| 2023-09-19 | 105.46 |
| 2023-09-18 | 104.04 |
| 2023-09-15 | 104.04 |
| 2023-09-14 | 101.90 |
| 2023-09-13 | 99.77 |
| 2023-09-12 | 99.77 |
| 2023-09-11 | 100.48 |
| 2023-09-07 | 99.77 |
| 2023-09-06 | 100.48 |
| 2023-09-05 | 100.48 |
| 2023-09-04 | 102.61 |
| 2023-08-31 | 96.93 |
| 2023-08-30 | 96.22 |
| 2023-08-29 | 97.64 |
| 2023-08-28 | 94.08 |
| 2023-08-25 | 94.08 |
| 2023-08-24 | 91.95 |
| 2023-08-23 | 91.24 |
| 2023-08-22 | 91.24 |
| 2023-08-21 | 89.11 |
| 2023-08-18 | 92.66 |
| 2023-08-17 | 94.08 |
| 2023-08-16 | 94.08 |
| 2023-08-15 | 94.08 |
| 2023-08-14 | 94.08 |
| 2023-08-11 | 99.06 |
| 2023-08-10 | 99.77 |
| 2023-08-09 | 100.48 |
| 2023-08-08 | 100.48 |
| 2023-08-07 | 101.19 |
| 2023-08-04 | 101.90 |
| 2023-08-03 | 102.61 |
| 2023-08-02 | 101.19 |
| 2023-08-01 | 102.61 |
| 2023-07-31 | 104.75 |
| 2023-07-28 | 101.90 |
| 2023-07-27 | 99.77 |
| 2023-07-26 | 96.93 |
| 2023-07-25 | 98.35 |
| 2023-07-24 | 94.08 |
| 2023-07-21 | 94.79 |
| 2023-07-20 | 94.08 |
| 2023-07-19 | 94.08 |
| 2023-07-18 | 93.37 |
| 2023-07-14 | 94.79 |
| 2023-07-13 | 95.51 |
| 2023-07-12 | 92.66 |
| 2023-07-11 | 92.66 |
| 2023-07-10 | 91.95 |
| 2023-07-07 | 91.95 |
| 2023-07-06 | 94.08 |
| 2023-07-05 | 96.93 |
| 2023-07-04 | 99.06 |
| 2023-07-03 | 99.77 |
| 2023-06-30 | 96.93 |
| 2023-06-29 | 94.79 |
| 2023-06-28 | 95.51 |
| 2023-06-27 | 95.51 |
| 2023-06-26 | 90.53 |
| 2023-06-23 | 89.11 |
| 2023-06-21 | 94.79 |
| 2023-06-20 | 94.79 |
| 2023-06-19 | 97.64 |
| 2023-06-16 | 98.35 |
| 2023-06-15 | 96.22 |
| 2023-06-14 | 94.79 |
| 2023-06-13 | 98.35 |
| 2023-06-12 | 98.35 |
| 2023-06-09 | 99.77 |
| 2023-06-08 | 99.77 |
| 2023-06-07 | 96.93 |
| 2023-06-06 | 97.64 |
| 2023-06-05 | 96.22 |
| 2023-06-02 | 94.08 |
| 2023-06-01 | 91.24 |
| 2023-05-31 | 91.95 |
| 2023-05-30 | 92.66 |
| 2023-05-29 | 68.31 |
| 2023-05-25 | 68.88 |
| 2023-05-24 | 72.28 |
| 2023-05-23 | 73.41 |
| 2023-05-22 | 77.95 |
| 2023-05-19 | 78.52 |
| 2023-05-18 | 79.08 |
| 2023-05-17 | 76.25 |
| 2023-05-16 | 78.52 |
| 2023-05-15 | 79.65 |
| 2023-05-12 | 80.22 |
| 2023-05-11 | 83.05 |
| 2023-05-10 | 81.35 |
| 2023-05-09 | 84.18 |
| 2023-05-08 | 86.45 |
| 2023-05-05 | 80.78 |
| 2023-05-04 | 80.22 |
| 2023-05-03 | 77.38 |
| 2023-05-02 | 75.68 |
| 2023-04-28 | 71.71 |
| 2023-04-27 | 68.88 |
| 2023-04-26 | 68.88 |
| 2023-04-25 | 68.31 |
| 2023-04-24 | 67.18 |
| 2023-04-21 | 67.18 |
| 2023-04-20 | 68.88 |
| 2023-04-19 | 68.31 |
| 2023-04-18 | 67.75 |
| 2023-04-17 | 66.61 |
| 2023-04-14 | 64.35 |
| 2023-04-13 | 63.78 |
| 2023-04-12 | 62.65 |
| 2023-04-11 | 62.08 |
| 2023-04-06 | 60.38 |
| 2023-04-04 | 62.08 |
| 2023-04-03 | 61.51 |
| 2023-03-31 | 62.08 |
| 2023-03-30 | 56.98 |
| 2023-03-29 | 56.98 |
| 2023-03-28 | 57.55 |
| 2023-03-27 | 55.85 |
| 2023-03-24 | 56.98 |
| 2023-03-23 | 58.11 |
| 2023-03-22 | 57.55 |
| 2023-03-21 | 56.98 |
| 2023-03-20 | 56.98 |
| 2023-03-17 | 56.98 |
| 2023-03-16 | 55.28 |
| 2023-03-15 | 56.41 |
| 2023-03-14 | 53.58 |
| 2023-03-13 | 55.85 |
| 2023-03-10 | 54.15 |
| 2023-03-09 | 56.41 |
| 2023-03-08 | 57.55 |
| 2023-03-07 | 58.11 |
| 2023-03-06 | 58.68 |
| 2023-03-03 | 58.68 |
| 2023-03-02 | 55.85 |
| 2023-03-01 | 55.85 |
| 2023-02-28 | 53.58 |
| 2023-02-27 | 53.58 |
| 2023-02-24 | 54.15 |
| 2023-02-23 | 55.28 |
| 2023-02-22 | 56.41 |
| 2023-02-21 | 56.98 |
| 2023-02-20 | 58.11 |
| 2023-02-17 | 55.28 |
| 2023-02-16 | 55.85 |
| 2023-02-15 | 55.85 |
| 2023-02-14 | 57.55 |
| 2023-02-13 | 58.11 |
| 2023-02-10 | 58.11 |
| 2023-02-09 | 58.11 |
| 2023-02-08 | 58.11 |
| 2023-02-07 | 57.55 |
| 2023-02-06 | 58.11 |
| 2023-02-03 | 59.81 |
| 2023-02-02 | 60.38 |
| 2023-02-01 | 60.38 |
| 2023-01-31 | 60.38 |
| 2023-01-30 | 60.95 |
| 2023-01-27 | 64.91 |
| 2023-01-26 | 65.48 |
| 2023-01-20 | 58.68 |
| 2023-01-19 | 57.55 |
| 2023-01-18 | 56.41 |
| 2023-01-17 | 55.85 |
| 2023-01-16 | 56.98 |
| 2023-01-13 | 55.28 |
| 2023-01-12 | 54.71 |
| 2023-01-11 | 54.71 |
| 2023-01-10 | 54.71 |
| 2023-01-09 | 55.28 |
| 2023-01-06 | 54.15 |
| 2023-01-05 | 54.71 |
| 2023-01-04 | 54.71 |
| 2023-01-03 | 53.01 |
| 2022-12-30 | 51.31 |
| 2022-12-29 | 50.75 |
| 2022-12-28 | 51.31 |
| 2022-12-23 | 48.48 |
| 2022-12-22 | 47.91 |
| 2022-12-21 | 47.35 |
| 2022-12-20 | 47.35 |
| 2022-12-19 | 47.91 |
| 2022-12-16 | 48.48 |
| 2022-12-15 | 47.91 |
| 2022-12-14 | 49.05 |
| 2022-12-13 | 48.48 |
| 2022-12-12 | 49.05 |
| 2022-12-09 | 49.61 |
| 2022-12-08 | 48.48 |
| 2022-12-07 | 46.78 |
| 2022-12-06 | 49.05 |
| 2022-12-05 | 49.05 |
| 2022-12-02 | 46.21 |
| 2022-12-01 | 46.78 |
| 2022-11-30 | 47.91 |
| 2022-11-29 | 47.35 |
| 2022-11-28 | 43.38 |
| 2022-11-25 | 45.65 |
| 2022-11-24 | 43.38 |
| 2022-11-23 | 42.25 |
| 2022-11-22 | 39.41 |
| 2022-11-21 | 42.25 |
| 2022-11-18 | 42.81 |
| 2022-11-17 | 43.38 |
| 2022-11-16 | 43.95 |
| 2022-11-15 | 46.21 |
| 2022-11-14 | 46.21 |
| 2022-11-11 | 44.51 |
| 2022-11-10 | 39.98 |
| 2022-11-09 | 41.68 |
| 2022-11-08 | 41.68 |
| 2022-11-07 | 42.25 |
| 2022-11-04 | 38.28 |
| 2022-11-03 | 35.44 |
| 2022-11-02 | 37.15 |
| 2022-11-01 | 36.58 |
| 2022-10-31 | 34.88 |
| 2022-10-28 | 38.28 |
| 2022-10-27 | 40.55 |
| 2022-10-26 | 40.55 |
| 2022-10-25 | 41.68 |
| 2022-10-24 | 41.68 |
| 2022-10-21 | 46.21 |
| 2022-10-20 | 45.65 |
| 2022-10-19 | 46.78 |
| 2022-10-18 | 47.35 |
| 2022-10-17 | 45.65 |
| 2022-10-14 | 45.65 |
| 2022-10-13 | 44.51 |
| 2022-10-12 | 43.95 |
| 2022-10-11 | 45.08 |
| 2022-10-10 | 45.08 |
| 2022-10-07 | 48.48 |
| 2022-10-06 | 47.35 |
| 2022-10-05 | 46.21 |
| 2022-10-03 | 42.25 |
| 2022-09-30 | 44.51 |
| 2022-09-29 | 40.55 |
| 2022-09-28 | 42.25 |
| 2022-09-27 | 45.65 |
| 2022-09-26 | 45.65 |
| 2022-09-23 | 49.05 |
| 2022-09-22 | 50.18 |
| 2022-09-21 | 49.61 |
| 2022-09-20 | 50.18 |
| 2022-09-19 | 49.61 |
| 2022-09-16 | 47.91 |
| 2022-09-15 | 51.88 |
| 2022-09-14 | 51.31 |
| 2022-09-13 | 51.88 |
| 2022-09-09 | 52.45 |
| 2022-09-08 | 51.88 |
| 2022-09-07 | 53.01 |
| 2022-09-06 | 54.71 |
| 2022-09-05 | 54.71 |
| 2022-09-02 | 55.28 |
| 2022-09-01 | 55.85 |
| 2022-08-31 | 54.15 |
| 2022-08-30 | 54.15 |
| 2022-08-29 | 53.01 |
| 2022-08-26 | 53.01 |
| 2022-08-25 | 51.88 |
| 2022-08-24 | 50.75 |
| 2022-08-23 | 50.75 |
| 2022-08-22 | 52.45 |
| 2022-08-19 | 52.45 |
| 2022-08-18 | 51.88 |
| 2022-08-17 | 51.88 |
| 2022-08-16 | 51.88 |
| 2022-08-15 | 52.45 |
| 2022-08-12 | 53.58 |
| 2022-08-11 | 53.58 |
| 2022-08-10 | 53.01 |
| 2022-08-09 | 53.58 |
| 2022-08-08 | 53.01 |
| 2022-08-05 | 53.01 |
| 2022-08-04 | 52.45 |
| 2022-08-03 | 51.88 |
| 2022-08-02 | 51.88 |
| 2022-08-01 | 54.15 |
| 2022-07-29 | 54.71 |
| 2022-07-28 | 57.55 |
| 2022-07-27 | 56.98 |
| 2022-07-26 | 58.11 |
| 2022-07-25 | 56.98 |
| 2022-07-22 | 55.85 |
| 2022-07-21 | 56.41 |
| 2022-07-20 | 56.41 |
| 2022-07-19 | 55.85 |
| 2022-07-18 | 56.41 |
| 2022-07-15 | 54.15 |
| 2022-07-14 | 54.71 |
| 2022-07-13 | 56.41 |
| 2022-07-12 | 59.25 |
| 2022-07-11 | 58.68 |
| 2022-07-08 | 57.55 |
| 2022-07-07 | 56.98 |
| 2022-07-06 | 57.55 |
| 2022-07-05 | 59.25 |
| 2022-07-04 | 59.25 |
| 2022-06-30 | 59.81 |
| 2022-06-29 | 60.95 |
| 2022-06-28 | 61.51 |
| 2022-06-27 | 60.38 |
| 2022-06-24 | 60.38 |
| 2022-06-23 | 60.95 |
| 2022-06-22 | 59.81 |
| 2022-06-21 | 61.51 |
| 2022-06-20 | 59.81 |
| 2022-06-17 | 58.68 |
| 2022-06-16 | 59.25 |
| 2022-06-15 | 60.38 |
| 2022-06-14 | 59.81 |
| 2022-06-13 | 59.25 |
| 2022-06-10 | 59.81 |
| 2022-06-09 | 59.81 |
| 2022-06-08 | 60.38 |
| 2022-06-07 | 59.81 |
| 2022-06-06 | 60.38 |
| 2022-06-02 | 60.38 |
| 2022-06-01 | 61.51 |
| 2022-05-31 | 59.25 |
| 2022-05-30 | 59.25 |
| 2022-05-27 | 37.68 |
| 2022-05-26 | 38.59 |
| 2022-05-25 | 39.50 |
| 2022-05-24 | 38.59 |
| 2022-05-23 | 39.96 |
| 2022-05-20 | 39.50 |
| 2022-05-19 | 38.59 |
| 2022-05-18 | 37.22 |
| 2022-05-17 | 37.22 |
| 2022-05-16 | 37.68 |
| 2022-05-13 | 36.76 |
| 2022-05-12 | 35.85 |
| 2022-05-11 | 36.31 |
| 2022-05-10 | 37.22 |
| 2022-05-06 | 37.22 |
| 2022-05-05 | 39.04 |
| 2022-05-04 | 38.13 |
| 2022-05-03 | 39.04 |
| 2022-04-29 | 39.50 |
| 2022-04-28 | 37.68 |
| 2022-04-27 | 35.85 |
| 2022-04-26 | 34.03 |
| 2022-04-25 | 35.85 |
| 2022-04-22 | 40.41 |
| 2022-04-21 | 39.50 |
| 2022-04-20 | 41.32 |
| 2022-04-19 | 41.32 |
| 2022-04-14 | 42.24 |
| 2022-04-13 | 41.32 |
| 2022-04-12 | 40.41 |
| 2022-04-11 | 41.32 |
| 2022-04-08 | 42.24 |
| 2022-04-07 | 40.41 |
| 2022-04-06 | 43.15 |
| 2022-04-04 | 42.24 |
| 2022-04-01 | 41.78 |
| 2022-03-31 | 40.41 |
| 2022-03-30 | 37.22 |
| 2022-03-29 | 34.49 |
| 2022-03-28 | 34.49 |
| 2022-03-25 | 33.57 |
| 2022-03-24 | 32.21 |
| 2022-03-23 | 31.75 |
| 2022-03-22 | 31.75 |
| 2022-03-21 | 29.01 |
| 2022-03-18 | 31.75 |
| 2022-03-17 | 29.01 |
| 2022-03-16 | 24.91 |
| 2022-03-15 | 21.72 |
| 2022-03-14 | 27.65 |
| 2022-03-11 | 29.47 |
| 2022-03-10 | 29.47 |
| 2022-03-09 | 28.56 |
| 2022-03-08 | 29.01 |
| 2022-03-07 | 29.93 |
| 2022-03-04 | 32.66 |
| 2022-03-03 | 33.57 |
| 2022-03-02 | 31.75 |
| 2022-03-01 | 31.75 |
| 2022-02-28 | 31.29 |
| 2022-02-25 | 31.75 |
| 2022-02-24 | 33.12 |
| 2022-02-23 | 35.85 |
| 2022-02-22 | 35.40 |
| 2022-02-21 | 36.31 |
| 2022-02-18 | 36.31 |
| 2022-02-17 | 35.85 |
| 2022-02-16 | 37.22 |
| 2022-02-15 | 34.49 |
| 2022-02-14 | 37.22 |
| 2022-02-11 | 37.68 |
| 2022-02-10 | 37.22 |
| 2022-02-09 | 35.85 |
| 2022-02-08 | 36.31 |
| 2022-02-07 | 34.49 |
| 2022-02-04 | 33.57 |
| 2022-01-31 | 29.93 |
| 2022-01-28 | 29.01 |
| 2022-01-27 | 31.29 |
| 2022-01-26 | 31.75 |
| 2022-01-25 | 31.75 |
| 2022-01-24 | 33.57 |
| 2022-01-21 | 33.57 |
| 2022-01-20 | 34.49 |
| 2022-01-19 | 34.49 |
| 2022-01-18 | 33.57 |
| 2022-01-17 | 31.29 |
| 2022-01-14 | 31.29 |
| 2022-01-13 | 33.12 |
| 2022-01-12 | 31.75 |
| 2022-01-11 | 32.21 |
| 2022-01-10 | 31.75 |
| 2022-01-07 | 29.93 |
| 2022-01-06 | 28.56 |
| 2022-01-05 | 27.65 |
| 2022-01-04 | 28.56 |
| 2022-01-03 | 29.01 |
| 2021-12-31 | 26.28 |
| 2021-12-30 | 26.28 |
| 2021-12-29 | 25.82 |
| 2021-12-28 | 24.91 |
| 2021-12-24 | 23.09 |
| 2021-12-23 | 23.09 |
| 2021-12-22 | 22.18 |
| 2021-12-21 | 22.18 |
| 2021-12-20 | 20.81 |
| 2021-12-17 | 22.18 |
| 2021-12-16 | 23.09 |
| 2021-12-15 | 23.09 |
| 2021-12-14 | 23.09 |
| 2021-12-13 | 24.00 |
| 2021-12-10 | 24.00 |
| 2021-12-09 | 25.82 |
| 2021-12-08 | 24.91 |
| 2021-12-07 | 24.46 |
| 2021-12-06 | 23.54 |
| 2021-12-03 | 24.91 |
| 2021-12-02 | 24.46 |
| 2021-12-01 | 21.72 |
| 2021-11-30 | 21.26 |
| 2021-11-29 | 19.90 |
| 2021-11-26 | 20.35 |
| 2021-11-25 | 21.72 |
| 2021-11-24 | 22.18 |
| 2021-11-23 | 24.00 |
| 2021-11-22 | 23.09 |
| 2021-11-19 | 24.91 |
| 2021-11-18 | 24.00 |
| 2021-11-17 | 24.91 |
| 2021-11-16 | 24.91 |
| 2021-11-15 | 25.37 |
| 2021-11-12 | 27.19 |
| 2021-11-11 | 27.65 |
| 2021-11-10 | 24.46 |
| 2021-11-09 | 24.91 |
| 2021-11-08 | 25.37 |
| 2021-11-05 | 24.46 |
| 2021-11-04 | 24.91 |
| 2021-11-03 | 25.82 |
| 2021-11-02 | 26.74 |
| 2021-11-01 | 29.01 |
| 2021-10-29 | 27.65 |
| 2021-10-28 | 25.82 |
| 2021-10-27 | 28.56 |
| 2021-10-26 | 29.47 |
| 2021-10-25 | 29.01 |
| 2021-10-22 | 28.56 |
| 2021-10-21 | 28.10 |
| 2021-10-20 | 28.10 |
| 2021-10-19 | 28.10 |
| 2021-10-18 | 27.19 |
| 2021-10-15 | 27.65 |
| 2021-10-12 | 29.47 |
| 2021-10-11 | 29.47 |
| 2021-10-08 | 29.47 |
| 2021-10-07 | 28.10 |
| 2021-10-06 | 27.19 |
| 2021-10-05 | 27.65 |
| 2021-10-04 | 29.01 |
| 2021-09-30 | 29.47 |
| 2021-09-29 | 28.56 |
| 2021-09-28 | 28.56 |
| 2021-09-27 | 26.74 |
| 2021-09-24 | 26.74 |
| 2021-09-23 | 29.01 |
| 2021-09-21 | 27.19 |
| 2021-09-20 | 25.82 |
| 2021-09-17 | 33.57 |
| 2021-09-16 | 33.57 |
| 2021-09-15 | 35.40 |
| 2021-09-14 | 37.22 |
| 2021-09-13 | 39.04 |
| 2021-09-10 | 38.59 |
| 2021-09-09 | 36.31 |
| 2021-09-08 | 38.13 |
| 2021-09-07 | 39.50 |
| 2021-09-06 | 38.59 |
| 2021-09-03 | 37.22 |
| 2021-09-02 | 36.76 |
| 2021-09-01 | 36.31 |
| 2021-08-31 | 35.85 |
| 2021-08-30 | 34.94 |
| 2021-08-27 | 34.94 |
| 2021-08-26 | 34.49 |
| 2021-08-25 | 35.85 |
| 2021-08-24 | 34.94 |
| 2021-08-23 | 33.57 |
| 2021-08-20 | 33.57 |
| 2021-08-19 | 35.40 |
| 2021-08-18 | 37.68 |
| 2021-08-17 | 34.94 |
| 2021-08-16 | 36.76 |
| 2021-08-13 | 36.76 |
| 2021-08-12 | 38.13 |
| 2021-08-11 | 36.76 |
| 2021-08-10 | 34.94 |
| 2021-08-09 | 34.94 |
| 2021-08-06 | 32.66 |
| 2021-08-05 | 32.21 |
| 2021-08-04 | 33.57 |
| 2021-08-03 | 34.49 |
| 2021-08-02 | 33.57 |
| 2021-07-30 | 32.21 |
| 2021-07-29 | 31.29 |
| 2021-07-28 | 31.75 |
| 2021-07-27 | 30.38 |
| 2021-07-26 | 34.03 |
| 2021-07-23 | 36.76 |
| 2021-07-22 | 37.68 |
| 2021-07-21 | 36.31 |
| 2021-07-20 | 36.31 |
| 2021-07-19 | 37.68 |
| 2021-07-16 | 39.04 |
| 2021-07-15 | 39.04 |
| 2021-07-14 | 37.68 |
| 2021-07-13 | 40.87 |
| 2021-07-12 | 37.22 |
| 2021-07-09 | 37.22 |
| 2021-07-08 | 38.59 |
| 2021-07-07 | 39.96 |
| 2021-07-06 | 39.04 |
| 2021-07-05 | 38.59 |
| 2021-07-02 | 39.50 |
| 2021-06-30 | 39.96 |
| 2021-06-29 | 41.32 |
| 2021-06-28 | 43.15 |
| 2021-06-25 | 42.69 |
| 2021-06-24 | 41.78 |
| 2021-06-23 | 42.24 |
| 2021-06-22 | 41.78 |
| 2021-06-21 | 43.60 |
| 2021-06-18 | 43.60 |
| 2021-06-17 | 45.88 |
| 2021-06-16 | 44.51 |
| 2021-06-15 | 45.88 |
| 2021-06-11 | 49.07 |
| 2021-06-10 | 48.62 |
| 2021-06-09 | 47.71 |
| 2021-06-08 | 46.79 |
| 2021-06-07 | 46.79 |
| 2021-06-04 | 47.25 |
| 2021-06-03 | 46.34 |
| 2021-06-02 | 45.88 |
| 2021-06-01 | 49.07 |
| 2021-05-31 | 47.76 |
| 2021-05-28 | 50.71 |
| 2021-05-27 | 52.40 |
| 2021-05-26 | 50.29 |
| 2021-05-25 | 46.50 |
| 2021-05-24 | 44.82 |
| 2021-05-21 | 45.24 |
| 2021-05-20 | 46.08 |
| 2021-05-18 | 45.24 |
| 2021-05-17 | 45.24 |
| 2021-05-14 | 46.08 |
| 2021-05-13 | 43.13 |
| 2021-05-12 | 43.98 |
| 2021-05-11 | 45.66 |
| 2021-05-10 | 42.71 |
| 2021-05-07 | 41.03 |
| 2021-05-06 | 39.77 |
| 2021-05-05 | 39.35 |
| 2021-05-04 | 38.08 |
| 2021-05-03 | 38.92 |
| 2021-04-30 | 38.92 |
| 2021-04-29 | 41.03 |
| 2021-04-28 | 38.50 |
| 2021-04-27 | 38.50 |
| 2021-04-26 | 39.77 |
| 2021-04-23 | 41.03 |
| 2021-04-22 | 40.61 |
| 2021-04-21 | 41.45 |
| 2021-04-20 | 42.71 |
| 2021-04-19 | 41.87 |
| 2021-04-16 | 41.45 |
| 2021-04-15 | 39.77 |
| 2021-04-14 | 41.03 |
| 2021-04-13 | 39.35 |
| 2021-04-12 | 41.87 |
| 2021-04-09 | 40.61 |
| 2021-04-08 | 41.45 |
| 2021-04-07 | 41.03 |
| 2021-04-01 | 41.45 |
| 2021-03-31 | 41.03 |
| 2021-03-30 | 52.40 |
| 2021-03-29 | 52.40 |
| 2021-03-26 | 50.29 |
| 2021-03-25 | 50.29 |
| 2021-03-24 | 48.61 |
| 2021-03-23 | 52.40 |
| 2021-03-22 | 53.24 |
| 2021-03-19 | 50.71 |
| 2021-03-18 | 51.55 |
| 2021-03-17 | 52.82 |
| 2021-03-16 | 51.97 |
| 2021-03-15 | 50.29 |
| 2021-03-12 | 49.03 |
| 2021-03-11 | 49.87 |
| 2021-03-10 | 46.50 |
| 2021-03-09 | 46.50 |
| 2021-03-08 | 47.34 |
| 2021-03-05 | 49.87 |
| 2021-03-04 | 45.24 |
| 2021-03-03 | 45.66 |
| 2021-03-02 | 41.87 |
| 2021-03-01 | 42.29 |
| 2021-02-26 | 43.98 |
| 2021-02-25 | 46.92 |
| 2021-02-24 | 44.40 |
| 2021-02-23 | 48.61 |
| 2021-02-22 | 46.50 |
| 2021-02-19 | 48.19 |
| 2021-02-18 | 48.61 |
| 2021-02-17 | 54.92 |
| 2021-02-16 | 49.45 |
| 2021-02-11 | 45.66 |
| 2021-02-10 | 45.66 |
| 2021-02-09 | 42.71 |
| 2021-02-08 | 43.98 |
| 2021-02-05 | 45.66 |
| 2021-02-04 | 43.56 |
| 2021-02-03 | 43.98 |
| 2021-02-02 | 43.13 |
| 2021-02-01 | 42.71 |
| 2021-01-29 | 40.61 |
| 2021-01-28 | 41.45 |
| 2021-01-27 | 44.82 |
| 2021-01-26 | 43.13 |
| 2021-01-25 | 46.08 |
| 2021-01-22 | 44.82 |
| 2021-01-21 | 46.92 |
| 2021-01-20 | 44.40 |
| 2021-01-19 | 45.24 |
| 2021-01-18 | 40.19 |
| 2021-01-15 | 41.45 |
| 2021-01-14 | 38.08 |
| 2021-01-13 | 37.24 |
| 2021-01-12 | 36.82 |
| 2021-01-11 | 33.03 |
| 2021-01-08 | 31.35 |
| 2021-01-07 | 31.35 |
| 2021-01-06 | 31.77 |
| 2021-01-05 | 31.35 |
| 2021-01-04 | 30.50 |
| 2020-12-31 | 33.03 |
| 2020-12-30 | 31.35 |
| 2020-12-29 | 31.35 |
| 2020-12-28 | 29.66 |
| 2020-12-24 | 28.82 |
| 2020-12-23 | 29.24 |
| 2020-12-22 | 29.24 |
| 2020-12-21 | 30.08 |
| 2020-12-18 | 31.77 |
| 2020-12-17 | 31.77 |
| 2020-12-16 | 32.61 |
| 2020-12-15 | 29.66 |
| 2020-12-14 | 31.35 |
| 2020-12-11 | 31.77 |
| 2020-12-10 | 32.61 |
| 2020-12-09 | 33.45 |
| 2020-12-08 | 35.14 |
| 2020-12-07 | 36.82 |
| 2020-12-04 | 38.08 |
| 2020-12-03 | 41.45 |
| 2020-12-02 | 43.56 |
| 2020-12-01 | 43.13 |
| 2020-11-30 | 39.77 |
| 2020-11-27 | 40.19 |
| 2020-11-26 | 35.98 |
| 2020-11-25 | 34.29 |
| 2020-11-24 | 33.87 |
| 2020-11-23 | 35.56 |
| 2020-11-20 | 34.71 |
| 2020-11-19 | 35.98 |
| 2020-11-18 | 39.35 |
| 2020-11-17 | 40.61 |
| 2020-11-16 | 39.77 |
| 2020-11-13 | 38.92 |
| 2020-11-12 | 41.87 |
| 2020-11-11 | 42.29 |
| 2020-11-10 | 40.61 |
| 2020-11-09 | 38.92 |
| 2020-11-06 | 37.66 |
| 2020-11-05 | 35.98 |
| 2020-11-04 | 33.03 |
| 2020-11-03 | 36.40 |
| 2020-11-02 | 32.19 |
| 2020-10-30 | 30.08 |
| 2020-10-29 | 30.08 |
| 2020-10-28 | 30.93 |
| 2020-10-27 | 33.03 |
| 2020-10-23 | 37.24 |
| 2020-10-22 | 33.87 |
| 2020-10-21 | 31.35 |
| 2020-10-20 | 29.24 |
| 2020-10-19 | 30.08 |
| 2020-10-16 | 30.93 |
| 2020-10-15 | 26.29 |
| 2020-10-14 | 25.45 |
| 2020-10-12 | 25.87 |
| 2020-10-09 | 21.24 |
| 2020-10-08 | 24.61 |
| 2020-10-07 | 21.66 |
| 2020-10-06 | 22.51 |
| 2020-10-05 | 17.03 |
| 2020-09-30 | 19.98 |
| 2020-09-29 | 20.82 |
| 2020-09-28 | 23.35 |
| 2020-09-25 | 22.51 |
| 2020-09-24 | 21.66 |
| 2020-09-23 | 23.35 |
| 2020-09-22 | 26.72 |
| 2020-09-21 | 28.40 |
| 2020-09-18 | 30.08 |
| 2020-09-17 | 28.40 |
| 2020-09-16 | 29.24 |
| 2020-09-15 | 29.24 |
| 2020-09-14 | 31.77 |
| 2020-09-11 | 32.61 |
| 2020-09-10 | 33.03 |
| 2020-09-09 | 33.45 |
| 2020-09-08 | 36.40 |
| 2020-09-07 | 32.19 |
| 2020-09-04 | 34.29 |
| 2020-09-03 | 34.71 |
| 2020-09-02 | 34.29 |
| 2020-09-01 | 33.87 |
| 2020-08-31 | 33.03 |
| 2020-08-28 | 38.92 |
| 2020-08-27 | 39.77 |
| 2020-08-26 | 39.35 |
| 2020-08-25 | 40.19 |
| 2020-08-24 | 41.03 |
| 2020-08-21 | 41.03 |
| 2020-08-20 | 43.13 |
| 2020-08-19 | 41.87 |
| 2020-08-18 | 42.71 |
| 2020-08-17 | 42.29 |
| 2020-08-14 | 37.66 |
| 2020-08-13 | 34.71 |
| 2020-08-12 | 36.82 |
| 2020-08-11 | 35.56 |
| 2020-08-10 | 34.29 |
| 2020-08-07 | 33.45 |
| 2020-08-06 | 33.45 |
| 2020-08-05 | 32.61 |
| 2020-08-04 | 34.29 |
| 2020-08-03 | 32.61 |
| 2020-07-31 | 32.19 |
| 2020-07-30 | 33.03 |
| 2020-07-29 | 33.87 |
| 2020-07-28 | 33.03 |
| 2020-07-27 | 31.77 |
| 2020-07-24 | 32.19 |
| 2020-07-23 | 35.98 |
| 2020-07-22 | 36.40 |
| 2020-07-21 | 37.24 |
| 2020-07-20 | 38.08 |
| 2020-07-17 | 33.87 |
| 2020-07-16 | 34.71 |
| 2020-07-15 | 35.56 |
| 2020-07-14 | 37.24 |
| 2020-07-13 | 40.61 |
| 2020-07-10 | 41.45 |
| 2020-07-09 | 44.40 |
| 2020-07-08 | 47.76 |
| 2020-07-07 | 47.34 |
| 2020-07-06 | 51.13 |
| 2020-07-03 | 37.24 |
| 2020-07-02 | 33.87 |
| 2020-06-30 | 28.40 |
| 2020-06-29 | 30.50 |
| 2020-06-26 | 32.19 |
| 2020-06-24 | 30.93 |
| 2020-06-23 | 31.77 |
| 2020-06-22 | 32.19 |
| 2020-06-19 | 32.61 |
| 2020-06-18 | 30.93 |
| 2020-06-17 | 33.03 |
| 2020-06-16 | 31.77 |
| 2020-06-15 | 30.08 |
| 2020-06-12 | 27.56 |
| 2020-06-11 | 30.08 |
| 2020-06-10 | 33.03 |
| 2020-06-09 | 32.61 |
| 2020-06-08 | 31.35 |
| 2020-06-05 | 30.50 |
| 2020-06-04 | 28.82 |
| 2020-06-03 | 28.82 |
| 2020-06-02 | 28.82 |
| 2020-06-01 | 28.40 |
| 2020-05-29 | 25.03 |
| 2020-05-28 | 25.03 |
| 2020-05-27 | 27.14 |
| 2020-05-26 | 22.87 |
| 2020-05-25 | 24.04 |
| 2020-05-22 | 24.04 |
| 2020-05-21 | 27.91 |
| 2020-05-20 | 28.30 |
| 2020-05-19 | 27.53 |
| 2020-05-18 | 25.98 |
| 2020-05-15 | 24.81 |
| 2020-05-14 | 24.42 |
| 2020-05-13 | 26.36 |
| 2020-05-12 | 26.75 |
| 2020-05-11 | 28.30 |
| 2020-05-08 | 29.08 |
| 2020-05-07 | 26.36 |
| 2020-05-06 | 26.75 |
| 2020-05-05 | 25.98 |
| 2020-05-04 | 25.20 |
| 2020-04-29 | 31.40 |
| 2020-04-28 | 29.46 |
| 2020-04-27 | 25.98 |
| 2020-04-24 | 20.55 |
| 2020-04-23 | 19.77 |
| 2020-04-22 | 21.32 |
| 2020-04-21 | 20.55 |
| 2020-04-20 | 22.49 |
| 2020-04-17 | 22.87 |
| 2020-04-16 | 20.94 |
| 2020-04-15 | 22.87 |
| 2020-04-14 | 22.49 |
| 2020-04-09 | 22.87 |
| 2020-04-08 | 21.71 |
| 2020-04-07 | 21.71 |
| 2020-04-06 | 18.22 |
| 2020-04-03 | 16.28 |
| 2020-04-02 | 18.61 |
| 2020-04-01 | 20.94 |
| 2020-03-31 | 23.26 |
| 2020-03-30 | 21.32 |
| 2020-03-27 | 22.10 |
| 2020-03-26 | 24.42 |
| 2020-03-25 | 21.32 |
| 2020-03-24 | 17.84 |
| 2020-03-23 | 12.80 |
| 2020-03-20 | 14.73 |
| 2020-03-19 | 10.47 |
| 2020-03-18 | 13.96 |
| 2020-03-17 | 19.39 |
| 2020-03-16 | 19.77 |
| 2020-03-13 | 25.20 |
| 2020-03-12 | 26.75 |
| 2020-03-11 | 29.08 |
| 2020-03-10 | 30.24 |
| 2020-03-09 | 29.08 |
| 2020-03-06 | 37.22 |
| 2020-03-05 | 39.93 |
| 2020-03-04 | 36.83 |
| 2020-03-03 | 37.22 |
| 2020-03-02 | 37.22 |
| 2020-02-28 | 36.44 |
| 2020-02-27 | 40.32 |
| 2020-02-26 | 39.15 |
| 2020-02-25 | 38.38 |
| 2020-02-24 | 39.93 |
| 2020-02-21 | 41.87 |
| 2020-02-20 | 42.25 |
| 2020-02-19 | 42.25 |
| 2020-02-18 | 42.25 |
| 2020-02-17 | 43.81 |
| 2020-02-14 | 42.64 |
| 2020-02-13 | 41.87 |
| 2020-02-12 | 42.64 |
| 2020-02-11 | 42.25 |
| 2020-02-10 | 40.70 |
| 2020-02-07 | 41.87 |
| 2020-02-06 | 43.81 |
| 2020-02-05 | 40.70 |
| 2020-02-04 | 39.54 |
| 2020-02-03 | 37.99 |
| 2020-01-31 | 38.77 |
| 2020-01-30 | 40.32 |
| 2020-01-29 | 44.58 |
| 2020-01-24 | 49.23 |
| 2020-01-23 | 50.01 |
| 2020-01-22 | 53.50 |
| 2020-01-21 | 51.17 |
| 2020-01-20 | 55.82 |
| 2020-01-17 | 56.60 |
| 2020-01-16 | 55.05 |
| 2020-01-15 | 55.43 |
| 2020-01-14 | 56.60 |
| 2020-01-13 | 56.21 |
| 2020-01-10 | 55.43 |
| 2020-01-09 | 53.88 |
| 2020-01-08 | 53.50 |
| 2020-01-07 | 56.21 |
| 2020-01-06 | 55.43 |
| 2020-01-03 | 56.60 |
| 2020-01-02 | 56.60 |
| 2019-12-31 | 54.27 |
| 2019-12-30 | 53.88 |
| 2019-12-27 | 53.11 |
| 2019-12-24 | 53.11 |
| 2019-12-23 | 53.88 |
| 2019-12-20 | 54.27 |
| 2019-12-19 | 56.21 |
| 2019-12-18 | 56.98 |
| 2019-12-17 | 56.60 |
| 2019-12-16 | 53.50 |
| 2019-12-13 | 53.88 |
| 2019-12-12 | 51.56 |
| 2019-12-11 | 52.33 |
| 2019-12-10 | 48.46 |
| 2019-12-09 | 49.23 |
| 2019-12-06 | 50.01 |
| 2019-12-05 | 48.46 |
| 2019-12-04 | 47.68 |
| 2019-12-03 | 50.01 |
| 2019-12-02 | 50.01 |
| 2019-11-29 | 50.78 |
| 2019-11-28 | 53.50 |
| 2019-11-27 | 52.72 |
| 2019-11-26 | 53.88 |
| 2019-11-25 | 53.11 |
| 2019-11-22 | 52.33 |
| 2019-11-21 | 52.72 |
| 2019-11-20 | 56.21 |
| 2019-11-19 | 57.76 |
| 2019-11-18 | 56.98 |
| 2019-11-15 | 55.82 |
| 2019-11-14 | 55.05 |
| 2019-11-13 | 56.60 |
| 2019-11-12 | 58.53 |
| 2019-11-11 | 58.92 |
| 2019-11-08 | 63.96 |
| 2019-11-07 | 64.74 |
| 2019-11-06 | 63.19 |
| 2019-11-05 | 64.74 |
| 2019-11-04 | 63.19 |
| 2019-11-01 | 62.41 |
| 2019-10-31 | 62.41 |
| 2019-10-30 | 62.80 |
| 2019-10-29 | 65.51 |
| 2019-10-28 | 69.39 |
| 2019-10-25 | 68.61 |
| 2019-10-24 | 71.71 |
| 2019-10-23 | 67.45 |
| 2019-10-22 | 69.78 |
| 2019-10-21 | 66.67 |
| 2019-10-18 | 65.90 |
| 2019-10-17 | 66.67 |
| 2019-10-16 | 65.12 |
| 2019-10-15 | 65.90 |
| 2019-10-14 | 66.29 |
| 2019-10-11 | 62.80 |
| 2019-10-10 | 59.70 |
| 2019-10-09 | 59.31 |
| 2019-10-08 | 59.31 |
| 2019-10-04 | 57.37 |
| 2019-10-03 | 57.76 |
| 2019-10-02 | 60.47 |
| 2019-09-30 | 61.64 |
| 2019-09-27 | 60.47 |
| 2019-09-26 | 58.53 |
| 2019-09-25 | 57.76 |
| 2019-09-24 | 58.53 |
| 2019-09-23 | 60.09 |
| 2019-09-20 | 62.80 |
| 2019-09-19 | 63.57 |
| 2019-09-18 | 63.19 |
| 2019-09-17 | 63.19 |
| 2019-09-16 | 65.90 |
| 2019-09-13 | 69.00 |
| 2019-09-12 | 67.06 |
| 2019-09-11 | 67.06 |
| 2019-09-10 | 62.41 |
| 2019-09-09 | 60.86 |
| 2019-09-06 | 60.47 |
| 2019-09-05 | 58.92 |
| 2019-09-04 | 54.66 |
| 2019-09-03 | 48.84 |
| 2019-09-02 | 48.46 |
| 2019-08-30 | 46.91 |
| 2019-08-29 | 44.97 |
| 2019-08-28 | 44.97 |
| 2019-08-27 | 45.74 |
| 2019-08-26 | 46.91 |
| 2019-08-23 | 51.17 |
| 2019-08-22 | 52.72 |
| 2019-08-21 | 53.50 |
| 2019-08-20 | 52.33 |
| 2019-08-19 | 53.88 |
| 2019-08-16 | 52.72 |
| 2019-08-15 | 50.78 |
| 2019-08-14 | 50.78 |
| 2019-08-13 | 48.46 |
| 2019-08-12 | 50.78 |
| 2019-08-09 | 44.58 |
| 2019-08-08 | 46.13 |
| 2019-08-07 | 44.97 |
| 2019-08-06 | 45.74 |
| 2019-08-05 | 50.01 |
| 2019-08-02 | 55.82 |
| 2019-08-01 | 58.53 |
| 2019-07-31 | 59.70 |
| 2019-07-30 | 60.47 |
| 2019-07-29 | 60.86 |
| 2019-07-26 | 63.96 |
| 2019-07-25 | 61.64 |
| 2019-07-24 | 60.09 |
| 2019-07-23 | 60.47 |
| 2019-07-22 | 60.09 |
| 2019-07-19 | 62.41 |
| 2019-07-18 | 60.09 |
| 2019-07-17 | 60.86 |
| 2019-07-16 | 60.47 |
| 2019-07-15 | 61.64 |
| 2019-07-12 | 62.02 |
| 2019-07-11 | 60.86 |
| 2019-07-10 | 59.70 |
| 2019-07-09 | 59.31 |
| 2019-07-08 | 61.25 |
| 2019-07-05 | 63.57 |
| 2019-07-04 | 65.51 |
| 2019-07-03 | 66.67 |
| 2019-07-02 | 66.67 |
| 2019-06-28 | 64.74 |
| 2019-06-27 | 62.41 |
| 2019-06-26 | 61.25 |
| 2019-06-25 | 59.70 |
| 2019-06-24 | 61.64 |
| 2019-06-21 | 62.41 |
| 2019-06-20 | 62.41 |
| 2019-06-19 | 59.70 |
| 2019-06-18 | 56.98 |
| 2019-06-17 | 54.66 |
| 2019-06-14 | 56.21 |
| 2019-06-13 | 56.60 |
| 2019-06-12 | 56.21 |
| 2019-06-11 | 58.15 |
| 2019-06-10 | 57.37 |
| 2019-06-06 | 55.05 |
| 2019-06-05 | 56.21 |
| 2019-06-04 | 54.66 |
| 2019-06-03 | 56.21 |
| 2019-05-31 | 55.43 |
| 2019-05-30 | 56.60 |
| 2019-05-29 | 55.43 |
| 2019-05-28 | 54.27 |
| 2019-05-27 | 55.43 |
| 2019-05-24 | 55.82 |
| 2019-05-23 | 56.21 |
| 2019-05-22 | 57.37 |
| 2019-05-21 | 57.37 |
| 2019-05-20 | 55.82 |
| 2019-05-17 | 56.60 |
| 2019-05-16 | 56.98 |
| 2019-05-15 | 58.15 |
| 2019-05-14 | 57.37 |
| 2019-05-10 | 60.86 |
| 2019-05-09 | 61.25 |
| 2019-05-08 | 64.74 |
| 2019-05-07 | 70.55 |
| 2019-05-06 | 71.71 |
| 2019-05-03 | 79.08 |
| 2019-05-02 | 75.59 |
| 2019-04-30 | 77.53 |
| 2019-04-29 | 80.11 |
| 2019-04-26 | 74.20 |
| 2019-04-25 | 73.83 |
| 2019-04-24 | 73.83 |
| 2019-04-23 | 75.31 |
| 2019-04-18 | 77.89 |
| 2019-04-17 | 77.15 |
| 2019-04-16 | 77.89 |
| 2019-04-15 | 73.83 |
| 2019-04-12 | 73.09 |
| 2019-04-11 | 74.57 |
| 2019-04-10 | 77.89 |
| 2019-04-09 | 77.52 |
| 2019-04-08 | 75.68 |
| 2019-04-04 | 75.68 |
| 2019-04-03 | 75.31 |
| 2019-04-02 | 74.57 |
| 2019-04-01 | 71.25 |
| 2019-03-29 | 67.19 |
| 2019-03-28 | 68.67 |
| 2019-03-27 | 71.62 |
| 2019-03-26 | 80.84 |
| 2019-03-25 | 83.80 |
| 2019-03-22 | 84.54 |
| 2019-03-21 | 87.49 |
| 2019-03-20 | 89.70 |
| 2019-03-19 | 90.81 |
| 2019-03-18 | 88.23 |
| 2019-03-15 | 82.69 |
| 2019-03-14 | 78.63 |
| 2019-03-13 | 79.74 |
| 2019-03-12 | 80.84 |
| 2019-03-11 | 79.37 |
| 2019-03-08 | 79.00 |
| 2019-03-07 | 83.80 |
| 2019-03-06 | 90.07 |
| 2019-03-05 | 88.59 |
| 2019-03-04 | 89.33 |
| 2019-03-01 | 85.27 |
| 2019-02-28 | 81.21 |
| 2019-02-27 | 81.95 |
| 2019-02-26 | 80.84 |
| 2019-02-25 | 82.69 |
| 2019-02-22 | 73.46 |
| 2019-02-21 | 72.36 |
| 2019-02-20 | 71.62 |
| 2019-02-19 | 70.14 |
| 2019-02-18 | 69.40 |
| 2019-02-15 | 65.71 |
| 2019-02-14 | 68.30 |
| 2019-02-13 | 67.56 |
| 2019-02-12 | 66.08 |
| 2019-02-11 | 66.08 |
| 2019-02-08 | 65.71 |
| 2019-02-04 | 66.08 |
| 2019-02-01 | 66.08 |
| 2019-01-31 | 67.19 |
| 2019-01-30 | 64.97 |
| 2019-01-29 | 66.82 |
| 2019-01-28 | 67.93 |
| 2019-01-25 | 67.56 |
| 2019-01-24 | 65.34 |
| 2019-01-23 | 62.39 |
| 2019-01-22 | 62.76 |
| 2019-01-21 | 62.76 |
| 2019-01-18 | 62.02 |
| 2019-01-17 | 63.13 |
| 2019-01-16 | 64.24 |
| 2019-01-15 | 62.39 |
| 2019-01-14 | 59.44 |
| 2019-01-11 | 61.28 |
| 2019-01-10 | 55.38 |
| 2019-01-09 | 55.75 |
| 2019-01-08 | 53.16 |
| 2019-01-07 | 55.01 |
| 2019-01-04 | 54.27 |
| 2019-01-03 | 52.06 |
| 2019-01-02 | 52.80 |
| 2018-12-31 | 55.01 |
| 2018-12-28 | 52.80 |
| 2018-12-27 | 53.53 |
| 2018-12-24 | 52.80 |
| 2018-12-21 | 54.27 |
| 2018-12-20 | 52.43 |
| 2018-12-19 | 55.38 |
| 2018-12-18 | 56.49 |
| 2018-12-17 | 59.44 |
| 2018-12-14 | 62.02 |
| 2018-12-13 | 61.28 |
| 2018-12-12 | 59.07 |
| 2018-12-11 | 57.22 |
| 2018-12-10 | 59.07 |
| 2018-12-07 | 61.65 |
| 2018-12-06 | 65.71 |
| 2018-12-05 | 71.25 |
| 2018-12-04 | 70.88 |
| 2018-12-03 | 69.40 |
| 2018-11-30 | 68.67 |
| 2018-11-29 | 67.19 |
| 2018-11-28 | 67.56 |
| 2018-11-27 | 68.30 |
| 2018-11-26 | 69.03 |
| 2018-11-23 | 66.82 |
| 2018-11-22 | 69.03 |
| 2018-11-21 | 72.36 |
| 2018-11-20 | 66.08 |
| 2018-11-19 | 67.93 |
| 2018-11-16 | 66.45 |
| 2018-11-15 | 62.02 |
| 2018-11-14 | 60.55 |
| 2018-11-13 | 61.28 |
| 2018-11-12 | 59.44 |
| 2018-11-09 | 61.28 |
| 2018-11-08 | 66.08 |
| 2018-11-07 | 66.08 |
| 2018-11-06 | 64.97 |
| 2018-11-05 | 62.76 |
| 2018-11-02 | 64.61 |
| 2018-11-01 | 60.18 |
| 2018-10-31 | 59.44 |
| 2018-10-30 | 53.90 |
| 2018-10-29 | 54.27 |
| 2018-10-26 | 55.75 |
| 2018-10-25 | 56.85 |
| 2018-10-24 | 56.12 |
| 2018-10-23 | 54.27 |
| 2018-10-22 | 58.33 |
| 2018-10-19 | 54.27 |
| 2018-10-18 | 50.58 |
| 2018-10-16 | 52.43 |
| 2018-10-15 | 50.58 |
| 2018-10-12 | 49.47 |
| 2018-10-11 | 46.89 |
| 2018-10-10 | 52.80 |
| 2018-10-09 | 50.58 |
| 2018-10-08 | 48.37 |
| 2018-10-05 | 49.84 |
| 2018-10-04 | 50.95 |
| 2018-10-03 | 55.01 |
| 2018-10-02 | 52.43 |
| 2018-09-28 | 57.96 |
| 2018-09-27 | 60.91 |
| 2018-09-26 | 60.55 |
| 2018-09-24 | 59.07 |
| 2018-09-21 | 63.87 |
| 2018-09-20 | 59.44 |
| 2018-09-19 | 59.44 |
| 2018-09-18 | 56.85 |
| 2018-09-17 | 52.80 |
| 2018-09-14 | 51.69 |
| 2018-09-13 | 50.21 |
| 2018-09-12 | 45.41 |
| 2018-09-11 | 46.52 |
| 2018-09-10 | 48.00 |
| 2018-09-07 | 54.27 |
| 2018-09-06 | 53.90 |
| 2018-09-05 | 56.12 |
| 2018-09-04 | 59.07 |
| 2018-09-03 | 55.01 |
| 2018-08-31 | 56.12 |
| 2018-08-30 | 55.01 |
| 2018-08-29 | 58.70 |
| 2018-08-28 | 59.44 |
| 2018-08-27 | 58.33 |
| 2018-08-24 | 51.32 |
| 2018-08-23 | 53.53 |
| 2018-08-22 | 53.53 |
| 2018-08-21 | 54.64 |
| 2018-08-20 | 50.95 |
| 2018-08-17 | 51.32 |
| 2018-08-16 | 50.21 |
| 2018-08-15 | 54.27 |
| 2018-08-14 | 58.33 |
| 2018-08-13 | 62.39 |
| 2018-08-10 | 69.77 |
| 2018-08-09 | 70.88 |
| 2018-08-08 | 70.14 |
| 2018-08-07 | 72.72 |
| 2018-08-06 | 69.40 |
| 2018-08-03 | 69.40 |
| 2018-08-02 | 71.25 |
| 2018-08-01 | 74.57 |
| 2018-07-31 | 76.78 |
| 2018-07-30 | 77.15 |
| 2018-07-27 | 75.68 |
| 2018-07-26 | 77.15 |
| 2018-07-25 | 74.94 |
| 2018-07-24 | 73.83 |
| 2018-07-23 | 70.88 |
| 2018-07-20 | 66.08 |
| 2018-07-19 | 63.50 |
| 2018-07-18 | 64.61 |
| 2018-07-17 | 63.13 |
| 2018-07-16 | 59.44 |
| 2018-07-13 | 62.39 |
| 2018-07-12 | 62.39 |
| 2018-07-11 | 62.02 |
| 2018-07-10 | 66.82 |
| 2018-07-09 | 63.87 |
| 2018-07-06 | 62.76 |
| 2018-07-05 | 63.87 |
| 2018-07-04 | 64.61 |
| 2018-07-03 | 68.67 |
| 2018-06-29 | 72.36 |
| 2018-06-28 | 70.51 |
| 2018-06-27 | 70.51 |
| 2018-06-26 | 82.32 |
| 2018-06-25 | 82.69 |
| 2018-06-22 | 85.64 |
| 2018-06-21 | 85.27 |
| 2018-06-20 | 86.38 |
| 2018-06-19 | 87.49 |
| 2018-06-15 | 94.50 |
| 2018-06-14 | 93.02 |
| 2018-06-13 | 92.65 |
| 2018-06-12 | 94.50 |
| 2018-06-11 | 97.45 |
| 2018-06-08 | 95.24 |
| 2018-06-07 | 100.41 |
| 2018-06-06 | 100.41 |
| 2018-06-05 | 99.30 |
| 2018-06-04 | 99.30 |
| 2018-06-01 | 96.71 |
| 2018-05-31 | 93.39 |
| 2018-05-30 | 92.29 |
| 2018-05-29 | 98.93 |
| 2018-05-28 | 101.14 |
| 2018-05-25 | 101.88 |
| 2018-05-24 | 102.62 |
| 2018-05-23 | 100.77 |
| 2018-05-21 | 104.10 |
| 2018-05-18 | 105.94 |
| 2018-05-17 | 105.57 |
| 2018-05-16 | 110.00 |
| 2018-05-15 | 107.05 |
| 2018-05-14 | 108.52 |
| 2018-05-11 | 105.57 |
| 2018-05-10 | 103.36 |
| 2018-05-09 | 100.41 |
| 2018-05-08 | 102.99 |
| 2018-05-07 | 102.25 |
| 2018-05-04 | 103.73 |
| 2018-05-03 | 102.99 |
| 2018-05-02 | 107.05 |
| 2018-04-30 | 114.12 |
| 2018-04-27 | 114.12 |
| 2018-04-26 | 115.89 |
| 2018-04-25 | 116.60 |
| 2018-04-24 | 116.25 |
| 2018-04-23 | 114.12 |
| 2018-04-20 | 114.83 |
| 2018-04-19 | 121.56 |
| 2018-04-18 | 115.89 |
| 2018-04-17 | 112.35 |
| 2018-04-16 | 113.42 |
| 2018-04-13 | 118.37 |
| 2018-04-12 | 120.49 |
| 2018-04-11 | 123.68 |
| 2018-04-10 | 122.62 |
| 2018-04-09 | 119.43 |
| 2018-04-06 | 116.25 |
| 2018-04-04 | 116.95 |
| 2018-04-03 | 116.60 |
| 2018-03-29 | 112.71 |
| 2018-03-28 | 112.00 |
| 2018-03-27 | 120.49 |
| 2018-03-26 | 117.31 |
| 2018-03-23 | 114.12 |
| 2018-03-22 | 121.20 |
| 2018-03-21 | 125.10 |
| 2018-03-20 | 125.80 |
| 2018-03-19 | 129.70 |
| 2018-03-16 | 132.88 |
| 2018-03-15 | 139.61 |
| 2018-03-14 | 133.24 |
| 2018-03-13 | 136.77 |
| 2018-03-12 | 134.65 |
| 2018-03-09 | 128.99 |
| 2018-03-08 | 124.03 |
| 2018-03-07 | 122.62 |
| 2018-03-06 | 122.97 |
| 2018-03-05 | 115.89 |
| 2018-03-02 | 120.85 |
| 2018-03-01 | 125.45 |
| 2018-02-28 | 125.10 |
| 2018-02-27 | 126.16 |
| 2018-02-26 | 137.13 |
| 2018-02-23 | 138.54 |
| 2018-02-22 | 130.05 |
| 2018-02-21 | 131.82 |
| 2018-02-20 | 124.39 |
| 2018-02-15 | 131.11 |
| 2018-02-14 | 122.26 |
| 2018-02-13 | 118.02 |
| 2018-02-12 | 114.48 |
| 2018-02-09 | 113.06 |
| 2018-02-08 | 129.34 |
| 2018-02-07 | 130.76 |
| 2018-02-06 | 130.76 |
| 2018-02-05 | 149.52 |
| 2018-02-02 | 148.81 |
| 2018-02-01 | 148.81 |
| 2018-01-31 | 150.93 |
| 2018-01-30 | 149.16 |
| 2018-01-29 | 159.07 |
| 2018-01-26 | 156.59 |
| 2018-01-25 | 138.90 |
| 2018-01-24 | 147.04 |
| 2018-01-23 | 145.62 |
| 2018-01-22 | 130.40 |
| 2018-01-19 | 132.53 |
| 2018-01-18 | 133.24 |
| 2018-01-17 | 129.70 |
| 2018-01-16 | 129.70 |
| 2018-01-15 | 118.72 |
| 2018-01-12 | 112.00 |
| 2018-01-11 | 106.69 |
| 2018-01-10 | 110.94 |
| 2018-01-09 | 107.75 |
| 2018-01-08 | 109.17 |
| 2018-01-05 | 105.63 |
| 2018-01-04 | 101.03 |
| 2018-01-03 | 97.49 |
| 2018-01-02 | 98.90 |
| 2017-12-29 | 95.37 |
| 2017-12-28 | 93.95 |
| 2017-12-27 | 92.53 |
| 2017-12-22 | 93.95 |
| 2017-12-21 | 93.24 |
| 2017-12-20 | 92.53 |
| 2017-12-19 | 92.18 |
| 2017-12-18 | 93.24 |
| 2017-12-15 | 91.47 |
| 2017-12-14 | 97.84 |
| 2017-12-13 | 92.53 |
| 2017-12-12 | 89.70 |
| 2017-12-11 | 91.47 |
| 2017-12-08 | 91.12 |
| 2017-12-07 | 88.64 |
| 2017-12-06 | 89.70 |
| 2017-12-05 | 93.60 |
| 2017-12-04 | 94.30 |
| 2017-12-01 | 93.95 |
| 2017-11-30 | 95.72 |
| 2017-11-29 | 93.95 |
| 2017-11-28 | 92.18 |
| 2017-11-27 | 89.00 |
| 2017-11-24 | 92.18 |
| 2017-11-23 | 91.47 |
| 2017-11-22 | 93.60 |
| 2017-11-21 | 87.58 |
| 2017-11-20 | 85.81 |
| 2017-11-17 | 87.93 |
| 2017-11-16 | 87.58 |
| 2017-11-15 | 87.93 |
| 2017-11-14 | 91.12 |
| 2017-11-13 | 91.83 |
| 2017-11-10 | 90.41 |
| 2017-11-09 | 93.95 |
| 2017-11-08 | 94.66 |
| 2017-11-07 | 93.24 |
| 2017-11-06 | 92.89 |
| 2017-11-03 | 92.53 |
| 2017-11-02 | 96.07 |
| 2017-11-01 | 96.07 |
| 2017-10-31 | 87.58 |
| 2017-10-30 | 84.04 |
| 2017-10-27 | 86.87 |
| 2017-10-26 | 84.39 |
| 2017-10-25 | 85.46 |
| 2017-10-24 | 81.92 |
| 2017-10-23 | 81.21 |
| 2017-10-20 | 83.69 |
| 2017-10-19 | 81.92 |
| 2017-10-18 | 83.33 |
| 2017-10-17 | 83.69 |
| 2017-10-16 | 82.98 |
| 2017-10-13 | 82.98 |
| 2017-10-12 | 82.62 |
| 2017-10-11 | 82.62 |
| 2017-10-10 | 79.79 |
| 2017-10-09 | 82.62 |
| 2017-10-06 | 81.92 |
| 2017-10-04 | 81.92 |
| 2017-10-03 | 84.04 |
| 2017-09-29 | 75.19 |
| 2017-09-28 | 75.19 |
| 2017-09-27 | 78.38 |
| 2017-09-26 | 76.96 |
| 2017-09-25 | 78.38 |
| 2017-09-22 | 81.56 |
| 2017-09-21 | 80.15 |
| 2017-09-20 | 80.85 |
| 2017-09-19 | 80.50 |
| 2017-09-18 | 79.79 |
| 2017-09-15 | 77.32 |
| 2017-09-14 | 80.15 |
| 2017-09-13 | 81.92 |
| 2017-09-12 | 82.98 |
| 2017-09-11 | 83.69 |
| 2017-09-08 | 84.39 |
| 2017-09-07 | 82.27 |
| 2017-09-06 | 80.85 |
| 2017-09-05 | 86.16 |
| 2017-09-04 | 86.87 |
| 2017-09-01 | 90.76 |
| 2017-08-31 | 92.89 |
| 2017-08-30 | 107.40 |
| 2017-08-29 | 107.75 |
| 2017-08-28 | 109.88 |
| 2017-08-25 | 108.11 |
| 2017-08-24 | 104.92 |
| 2017-08-22 | 98.20 |
| 2017-08-21 | 97.84 |
| 2017-08-18 | 98.90 |
| 2017-08-17 | 100.67 |
| 2017-08-16 | 101.38 |
| 2017-08-15 | 99.97 |
| 2017-08-14 | 98.55 |
| 2017-08-11 | 93.95 |
| 2017-08-10 | 98.90 |
| 2017-08-09 | 104.57 |
| 2017-08-08 | 109.52 |
| 2017-08-07 | 108.81 |
| 2017-08-04 | 108.81 |
| 2017-08-03 | 107.75 |
| 2017-08-02 | 108.46 |
| 2017-08-01 | 105.98 |
| 2017-07-31 | 103.86 |
| 2017-07-28 | 104.57 |
| 2017-07-27 | 106.69 |
| 2017-07-26 | 99.61 |
| 2017-07-25 | 96.43 |
| 2017-07-24 | 95.01 |
| 2017-07-21 | 95.37 |
| 2017-07-20 | 98.20 |
| 2017-07-19 | 100.67 |
| 2017-07-18 | 96.07 |
| 2017-07-17 | 104.57 |
| 2017-07-14 | 109.88 |
| 2017-07-13 | 108.11 |
| 2017-07-12 | 103.51 |
| 2017-07-11 | 93.24 |
| 2017-07-10 | 87.23 |
| 2017-07-07 | 91.12 |
| 2017-07-06 | 91.12 |
| 2017-07-05 | 91.12 |
| 2017-07-04 | 88.29 |
| 2017-07-03 | 89.35 |
| 2017-06-30 | 86.52 |
| 2017-06-29 | 87.23 |
| 2017-06-28 | 86.16 |
| 2017-06-27 | 87.23 |
| 2017-06-26 | 86.16 |
| 2017-06-23 | 85.10 |
| 2017-06-22 | 87.23 |
| 2017-06-21 | 84.39 |
| 2017-06-20 | 89.35 |
| 2017-06-19 | 85.10 |
| 2017-06-16 | 86.52 |
| 2017-06-15 | 82.98 |
| 2017-06-14 | 84.75 |
| 2017-06-13 | 86.16 |
| 2017-06-12 | 85.10 |
| 2017-06-09 | 84.75 |
| 2017-06-08 | 88.29 |
| 2017-06-07 | 86.16 |
| 2017-06-06 | 88.29 |
| 2017-06-05 | 85.10 |
| 2017-06-02 | 86.87 |
| 2017-06-01 | 88.64 |
| 2017-05-31 | 88.64 |
| 2017-05-29 | 89.00 |
| 2017-05-26 | 88.64 |
| 2017-05-25 | 83.69 |
| 2017-05-24 | 78.02 |
| 2017-05-23 | 78.02 |
| 2017-05-22 | 78.02 |
| 2017-05-19 | 77.67 |
| 2017-05-18 | 76.25 |
| 2017-05-17 | 81.21 |
| 2017-05-16 | 84.75 |
| 2017-05-15 | 83.33 |
| 2017-05-12 | 83.69 |
| 2017-05-11 | 81.92 |
| 2017-05-10 | 81.21 |
| 2017-05-09 | 77.67 |
| 2017-05-08 | 75.70 |
| 2017-05-05 | 74.00 |
| 2017-05-04 | 79.08 |
| 2017-05-02 | 80.43 |
| 2017-04-28 | 81.11 |
| 2017-04-27 | 82.47 |
| 2017-04-26 | 87.54 |
| 2017-04-25 | 86.87 |
| 2017-04-24 | 83.48 |
| 2017-04-21 | 84.16 |
| 2017-04-20 | 83.48 |
| 2017-04-19 | 79.76 |
| 2017-04-18 | 80.43 |
| 2017-04-13 | 83.82 |
| 2017-04-12 | 83.82 |
| 2017-04-11 | 84.16 |
| 2017-04-10 | 85.85 |
| 2017-04-07 | 83.48 |
| 2017-04-06 | 78.74 |
| 2017-04-05 | 80.43 |
| 2017-04-03 | 79.42 |
| 2017-03-31 | 77.73 |
| 2017-03-30 | 79.76 |
| 2017-03-29 | 81.11 |
| 2017-03-28 | 79.76 |
| 2017-03-27 | 78.74 |
| 2017-03-24 | 80.43 |
| 2017-03-23 | 82.80 |
| 2017-03-22 | 86.87 |
| 2017-03-21 | 87.88 |
| 2017-03-20 | 88.56 |
| 2017-03-17 | 89.57 |
| 2017-03-16 | 90.25 |
| 2017-03-15 | 86.19 |
| 2017-03-14 | 87.88 |
| 2017-03-13 | 85.85 |
| 2017-03-10 | 81.45 |
| 2017-03-09 | 83.82 |
| 2017-03-08 | 82.47 |
| 2017-03-07 | 83.48 |
| 2017-03-06 | 81.79 |
| 2017-03-03 | 81.45 |
| 2017-03-02 | 82.47 |
| 2017-03-01 | 83.48 |
| 2017-02-28 | 84.50 |
| 2017-02-27 | 84.84 |
| 2017-02-24 | 85.51 |
| 2017-02-23 | 83.48 |
| 2017-02-22 | 85.85 |
| 2017-02-21 | 77.73 |
| 2017-02-20 | 77.05 |
| 2017-02-17 | 75.36 |
| 2017-02-16 | 79.42 |
| 2017-02-15 | 76.71 |
| 2017-02-14 | 71.63 |
| 2017-02-13 | 72.65 |
| 2017-02-10 | 69.60 |
| 2017-02-09 | 66.89 |
| 2017-02-08 | 64.86 |
| 2017-02-07 | 63.51 |
| 2017-02-06 | 63.85 |
| 2017-02-03 | 62.15 |
| 2017-02-02 | 61.48 |
| 2017-02-01 | 63.17 |
| 2017-01-27 | 60.80 |
| 2017-01-26 | 62.83 |
| 2017-01-25 | 61.82 |
| 2017-01-24 | 61.48 |
| 2017-01-23 | 58.77 |
| 2017-01-20 | 57.75 |
| 2017-01-19 | 58.09 |
| 2017-01-18 | 57.75 |
| 2017-01-17 | 56.74 |
| 2017-01-16 | 56.06 |
| 2017-01-13 | 58.09 |
| 2017-01-12 | 57.41 |
| 2017-01-11 | 57.41 |
| 2017-01-10 | 56.40 |
| 2017-01-09 | 55.38 |
| 2017-01-06 | 55.05 |
| 2017-01-05 | 56.40 |
| 2017-01-04 | 55.05 |
| 2017-01-03 | 54.37 |
| 2016-12-30 | 54.03 |
| 2016-12-29 | 51.66 |
| 2016-12-28 | 50.98 |
| 2016-12-23 | 48.95 |
| 2016-12-22 | 49.97 |
| 2016-12-21 | 53.35 |
| 2016-12-20 | 51.32 |
| 2016-12-19 | 53.01 |
| 2016-12-16 | 56.74 |
| 2016-12-15 | 56.40 |
| 2016-12-14 | 62.15 |
| 2016-12-13 | 62.49 |
| 2016-12-12 | 62.15 |
| 2016-12-09 | 65.88 |
| 2016-12-08 | 66.22 |
| 2016-12-07 | 62.15 |
| 2016-12-06 | 63.17 |
| 2016-12-05 | 61.48 |
| 2016-12-02 | 64.19 |
| 2016-12-01 | 64.86 |
| 2016-11-30 | 63.85 |
| 2016-11-29 | 64.86 |
| 2016-11-28 | 67.91 |
| 2016-11-25 | 66.22 |
| 2016-11-24 | 62.49 |
| 2016-11-23 | 61.82 |
| 2016-11-22 | 60.46 |
| 2016-11-21 | 57.08 |
| 2016-11-18 | 55.72 |
| 2016-11-17 | 56.74 |
| 2016-11-16 | 56.40 |
| 2016-11-15 | 56.06 |
| 2016-11-14 | 53.69 |
| 2016-11-11 | 54.03 |
| 2016-11-10 | 56.06 |
| 2016-11-09 | 53.35 |
| 2016-11-08 | 57.41 |
| 2016-11-07 | 55.72 |
| 2016-11-04 | 56.40 |
| 2016-11-03 | 55.38 |
| 2016-11-02 | 55.72 |
| 2016-11-01 | 57.41 |
| 2016-10-31 | 57.41 |
| 2016-10-28 | 57.41 |
| 2016-10-27 | 57.08 |
| 2016-10-26 | 57.75 |
| 2016-10-25 | 59.78 |
| 2016-10-24 | 60.12 |
| 2016-10-20 | 58.43 |
| 2016-10-19 | 58.77 |
| 2016-10-18 | 59.78 |
| 2016-10-17 | 57.75 |
| 2016-10-14 | 56.74 |
| 2016-10-13 | 56.74 |
| 2016-10-12 | 61.48 |
| 2016-10-11 | 63.85 |
| 2016-10-07 | 65.88 |
| 2016-10-06 | 67.23 |
| 2016-10-05 | 65.20 |
| 2016-10-04 | 65.54 |
| 2016-10-03 | 62.15 |
| 2016-09-30 | 61.82 |
| 2016-09-29 | 65.20 |
| 2016-09-28 | 61.14 |
| 2016-09-27 | 64.52 |
| 2016-09-26 | 64.52 |
| 2016-09-23 | 68.59 |
| 2016-09-22 | 70.28 |
| 2016-09-21 | 67.91 |
| 2016-09-20 | 69.94 |
| 2016-09-19 | 67.91 |
| 2016-09-15 | 66.22 |
| 2016-09-14 | 63.17 |
| 2016-09-13 | 61.82 |
| 2016-09-12 | 62.15 |
| 2016-09-09 | 69.94 |
| 2016-09-08 | 66.89 |
| 2016-09-07 | 64.86 |
| 2016-09-06 | 64.86 |
| 2016-09-05 | 63.51 |
| 2016-09-02 | 60.80 |
| 2016-09-01 | 58.43 |
| 2016-08-31 | 52.34 |
| 2016-08-30 | 50.98 |
| 2016-08-29 | 49.29 |
| 2016-08-26 | 49.97 |
| 2016-08-25 | 50.64 |
| 2016-08-24 | 50.64 |
| 2016-08-23 | 55.05 |
| 2016-08-22 | 55.38 |
| 2016-08-19 | 54.03 |
| 2016-08-18 | 52.34 |
| 2016-08-17 | 49.63 |
| 2016-08-16 | 50.31 |
| 2016-08-15 | 52.00 |
| 2016-08-12 | 49.29 |
| 2016-08-11 | 46.24 |
| 2016-08-10 | 43.87 |
| 2016-08-09 | 43.54 |
| 2016-08-08 | 42.18 |
| 2016-08-05 | 41.17 |
| 2016-08-04 | 40.15 |
| 2016-08-03 | 39.13 |
| 2016-08-01 | 40.49 |
| 2016-07-29 | 37.78 |
| 2016-07-28 | 39.81 |
| 2016-07-27 | 40.83 |
| 2016-07-26 | 41.50 |
| 2016-07-25 | 40.15 |
| 2016-07-22 | 38.46 |
| 2016-07-21 | 40.49 |
| 2016-07-20 | 39.47 |
| 2016-07-19 | 39.81 |
| 2016-07-18 | 38.80 |
| 2016-07-15 | 38.12 |
| 2016-07-14 | 37.44 |
| 2016-07-13 | 35.75 |
| 2016-07-12 | 34.06 |
| 2016-07-11 | 33.38 |
| 2016-07-08 | 30.33 |
| 2016-07-07 | 31.35 |
| 2016-07-06 | 30.33 |
| 2016-07-05 | 31.35 |
| 2016-07-04 | 33.38 |
| 2016-06-30 | 32.70 |
| 2016-06-29 | 31.01 |
| 2016-06-28 | 28.64 |
| 2016-06-27 | 28.98 |
| 2016-06-24 | 27.29 |
| 2016-06-23 | 29.66 |
| 2016-06-22 | 29.99 |
| 2016-06-21 | 25.40 |
| 2016-06-20 | 24.76 |
| 2016-06-17 | 22.53 |
| 2016-06-16 | 21.90 |
| 2016-06-15 | 23.81 |
| 2016-06-14 | 22.85 |
| 2016-06-13 | 22.85 |
| 2016-06-10 | 25.40 |
| 2016-06-08 | 28.90 |
| 2016-06-07 | 29.53 |
| 2016-06-06 | 26.99 |
| 2016-06-03 | 25.71 |
| 2016-06-02 | 25.40 |
| 2016-06-01 | 24.44 |
| 2016-05-31 | 26.67 |
| 2016-05-30 | 25.71 |
| 2016-05-27 | 23.81 |
| 2016-05-26 | 21.58 |
| 2016-05-25 | 21.90 |
| 2016-05-24 | 19.35 |
| 2016-05-23 | 21.26 |
| 2016-05-20 | 18.39 |
| 2016-05-19 | 18.71 |
| 2016-05-18 | 19.67 |
| 2016-05-17 | 20.94 |
| 2016-05-16 | 18.08 |
| 2016-05-13 | 18.39 |
| 2016-05-12 | 20.94 |
| 2016-05-11 | 20.62 |
| 2016-05-10 | 22.53 |
| 2016-05-09 | 24.76 |
| 2016-05-06 | 25.40 |
| 2016-05-05 | 27.62 |
| 2016-05-04 | 28.26 |
| 2016-05-03 | 27.94 |
| 2016-04-29 | 30.17 |
| 2016-04-28 | 30.81 |
| 2016-04-27 | 30.81 |
| 2016-04-26 | 31.13 |
| 2016-04-25 | 29.53 |
| 2016-04-22 | 30.81 |
| 2016-04-21 | 31.76 |
| 2016-04-20 | 30.81 |
| 2016-04-19 | 31.76 |
| 2016-04-18 | 30.49 |
| 2016-04-15 | 32.72 |
| 2016-04-14 | 32.72 |
| 2016-04-13 | 31.13 |
| 2016-04-12 | 28.90 |
| 2016-04-11 | 28.90 |
| 2016-04-08 | 26.03 |
| 2016-04-07 | 25.71 |
| 2016-04-06 | 26.99 |
| 2016-04-05 | 26.03 |
| 2016-04-01 | 28.90 |
| 2016-03-31 | 30.49 |
| 2016-03-30 | 29.85 |
| 2016-03-29 | 26.35 |
| 2016-03-24 | 26.67 |
| 2016-03-23 | 29.22 |
| 2016-03-22 | 30.49 |
| 2016-03-21 | 31.13 |
| 2016-03-18 | 28.90 |
| 2016-03-17 | 27.31 |
| 2016-03-16 | 26.03 |
| 2016-03-15 | 28.26 |
| 2016-03-14 | 28.26 |
| 2016-03-11 | 26.99 |
| 2016-03-10 | 25.71 |
| 2016-03-09 | 26.03 |
| 2016-03-08 | 26.03 |
| 2016-03-07 | 27.31 |
| 2016-03-04 | 24.76 |
| 2016-03-03 | 21.58 |
| 2016-03-02 | 20.30 |
| 2016-03-01 | 14.89 |
| 2016-02-29 | 15.85 |
| 2016-02-26 | 17.76 |
| 2016-02-25 | 15.53 |
| 2016-02-24 | 19.99 |
| 2016-02-23 | 21.26 |
| 2016-02-22 | 21.58 |
| 2016-02-19 | 20.30 |
| 2016-02-18 | 19.03 |
| 2016-02-17 | 17.44 |
| 2016-02-16 | 18.71 |
| 2016-02-15 | 17.44 |
| 2016-02-12 | 10.44 |
| 2016-02-11 | 11.71 |
| 2016-02-05 | 17.12 |
| 2016-02-04 | 15.53 |
| 2016-02-03 | 15.53 |
| 2016-02-02 | 18.08 |
| 2016-02-01 | 20.62 |
| 2016-01-29 | 25.40 |
| 2016-01-28 | 19.35 |
| 2016-01-27 | 18.39 |
| 2016-01-26 | 14.89 |
| 2016-01-25 | 21.58 |
| 2016-01-22 | 21.26 |
| 2016-01-21 | 16.80 |
| 2016-01-20 | 19.03 |
| 2016-01-19 | 24.44 |
| 2016-01-18 | 19.67 |
| 2016-01-15 | 19.99 |
| 2016-01-14 | 24.44 |
| 2016-01-13 | 26.67 |
| 2016-01-12 | 26.03 |
| 2016-01-11 | 26.99 |
| 2016-01-08 | 33.99 |
| 2016-01-07 | 33.35 |
| 2016-01-06 | 39.40 |
| 2016-01-05 | 44.81 |
| 2016-01-04 | 45.77 |
| 2015-12-31 | 49.27 |
| 2015-12-30 | 48.63 |
| 2015-12-29 | 52.13 |
| 2015-12-28 | 50.86 |
| 2015-12-24 | 55.00 |
| 2015-12-23 | 55.63 |
| 2015-12-22 | 54.36 |
| 2015-12-21 | 53.40 |
| 2015-12-18 | 49.58 |
| 2015-12-17 | 47.68 |
| 2015-12-16 | 46.40 |
| 2015-12-15 | 39.08 |
| 2015-12-14 | 38.45 |
| 2015-12-11 | 39.72 |
| 2015-12-10 | 43.22 |
| 2015-12-09 | 42.26 |
| 2015-12-08 | 45.77 |
| 2015-12-07 | 47.36 |
| 2015-12-04 | 46.40 |
| 2015-12-03 | 47.36 |
| 2015-12-02 | 47.68 |
| 2015-12-01 | 46.72 |
| 2015-11-30 | 45.45 |
| 2015-11-27 | 46.40 |
| 2015-11-26 | 50.54 |
| 2015-11-25 | 49.90 |
| 2015-11-24 | 50.86 |
| 2015-11-23 | 53.40 |
| 2015-11-20 | 54.36 |
| 2015-11-19 | 53.72 |
| 2015-11-18 | 52.77 |
| 2015-11-17 | 51.49 |
| 2015-11-16 | 48.31 |
| 2015-11-13 | 50.54 |
| 2015-11-12 | 56.59 |
| 2015-11-11 | 54.68 |
| 2015-11-10 | 57.54 |
| 2015-11-09 | 63.27 |
| 2015-11-06 | 60.72 |
| 2015-11-05 | 61.04 |
| 2015-11-04 | 62.32 |
| 2015-11-03 | 59.77 |
| 2015-11-02 | 57.54 |
| 2015-10-30 | 55.63 |
| 2015-10-29 | 50.54 |
| 2015-10-28 | 51.81 |
| 2015-10-27 | 60.09 |
| 2015-10-26 | 59.77 |
| 2015-10-23 | 59.77 |
| 2015-10-22 | 58.50 |
| 2015-10-20 | 57.86 |
| 2015-10-19 | 60.41 |
| 2015-10-16 | 55.95 |
| 2015-10-15 | 50.54 |
| 2015-10-14 | 47.99 |
| 2015-10-13 | 48.63 |
| 2015-10-12 | 51.49 |
| 2015-10-09 | 49.58 |
| 2015-10-08 | 50.22 |
| 2015-10-07 | 52.77 |
| 2015-10-06 | 47.36 |
| 2015-10-05 | 47.99 |
| 2015-10-02 | 42.26 |
| 2015-09-30 | 39.08 |
| 2015-09-29 | 36.22 |
| 2015-09-25 | 44.49 |
| 2015-09-24 | 43.22 |
| 2015-09-23 | 42.90 |
| 2015-09-22 | 45.77 |
| 2015-09-21 | 45.77 |
| 2015-09-18 | 48.95 |
| 2015-09-17 | 43.54 |
| 2015-09-16 | 43.54 |
| 2015-09-15 | 36.22 |
| 2015-09-14 | 41.31 |
| 2015-09-11 | 43.86 |
| 2015-09-10 | 41.63 |
| 2015-09-09 | 41.95 |
| 2015-09-08 | 36.85 |
| 2015-09-07 | 30.17 |
| 2015-09-04 | 31.44 |
| 2015-09-02 | 30.49 |
| 2015-09-01 | 34.63 |
| 2015-08-31 | 44.17 |
| 2015-08-28 | 44.49 |
| 2015-08-27 | 49.90 |
| 2015-08-26 | 44.49 |
| 2015-08-25 | 47.36 |
| 2015-08-24 | 44.81 |
| 2015-08-21 | 58.81 |
| 2015-08-20 | 62.95 |
| 2015-08-19 | 68.36 |
| 2015-08-18 | 68.36 |
| 2015-08-17 | 72.18 |
| 2015-08-14 | 76.00 |
| 2015-08-13 | 76.64 |
| 2015-08-12 | 76.64 |
| 2015-08-11 | 85.55 |
| 2015-08-10 | 84.91 |
| 2015-08-07 | 84.91 |
| 2015-08-06 | 77.27 |
| 2015-08-05 | 75.05 |
| 2015-08-04 | 71.86 |
| 2015-08-03 | 72.82 |
| 2015-07-31 | 76.64 |
| 2015-07-30 | 77.59 |
| 2015-07-29 | 75.05 |
| 2015-07-28 | 71.55 |
| 2015-07-27 | 73.45 |
| 2015-07-24 | 84.28 |
| 2015-07-23 | 89.37 |
| 2015-07-22 | 91.28 |
| 2015-07-21 | 93.82 |
| 2015-07-20 | 90.96 |
| 2015-07-17 | 88.73 |
| 2015-07-16 | 82.37 |
| 2015-07-15 | 82.05 |
| 2015-07-14 | 82.68 |
| 2015-07-13 | 83.96 |
| 2015-07-10 | 77.91 |
| 2015-07-09 | 73.45 |
| 2015-07-08 | 56.90 |
| 2015-07-07 | 78.55 |
| 2015-07-06 | 92.23 |
| 2015-07-03 | 101.46 |
| 2015-07-02 | 107.83 |
| 2015-06-30 | 97.64 |
| 2015-06-29 | 92.55 |
| 2015-06-26 | 94.78 |
| 2015-06-25 | 102.42 |
| 2015-06-24 | 96.37 |
| 2015-06-23 | 96.69 |
| 2015-06-22 | 89.57 |
| 2015-06-19 | 89.27 |
| 2015-06-18 | 90.18 |
| 2015-06-17 | 89.57 |
| 2015-06-16 | 86.82 |
| 2015-06-15 | 96.29 |
| 2015-06-12 | 98.12 |
| 2015-06-11 | 96.29 |
| 2015-06-10 | 94.76 |
| 2015-06-09 | 91.40 |
| 2015-06-08 | 93.24 |
| 2015-06-05 | 92.01 |
| 2015-06-04 | 96.29 |
| 2015-06-03 | 96.29 |
| 2015-06-02 | 93.24 |
| 2015-06-01 | 95.37 |
| 2015-05-29 | 92.32 |
| 2015-05-28 | 94.15 |
| 2015-05-27 | 96.29 |
| 2015-05-26 | 98.42 |
| 2015-05-22 | 96.59 |
| 2015-05-21 | 92.62 |
| 2015-05-20 | 97.51 |
| 2015-05-19 | 100.87 |
| 2015-05-18 | 94.46 |
| 2015-05-15 | 94.46 |
| 2015-05-14 | 92.62 |
| 2015-05-13 | 95.98 |
| 2015-05-12 | 93.85 |
| 2015-05-11 | 98.12 |
| 2015-05-08 | 95.68 |
| 2015-05-07 | 88.35 |
| 2015-05-06 | 94.46 |
| 2015-05-05 | 101.48 |
| 2015-05-04 | 108.19 |
| 2015-04-30 | 111.86 |
| 2015-04-29 | 106.67 |
| 2015-04-28 | 109.41 |
| 2015-04-27 | 104.84 |
| 2015-04-24 | 99.95 |
| 2015-04-23 | 103.31 |
| 2015-04-22 | 107.28 |
| 2015-04-21 | 100.56 |
| 2015-04-20 | 91.71 |
| 2015-04-17 | 97.81 |
| 2015-04-16 | 97.81 |
| 2015-04-15 | 99.95 |
| 2015-04-14 | 86.21 |
| 2015-04-13 | 84.99 |
| 2015-04-10 | 74.92 |
| 2015-04-09 | 69.12 |
| 2015-04-08 | 69.73 |
| 2015-04-02 | 59.35 |
| 2015-04-01 | 56.30 |
| 2015-03-31 | 53.55 |
| 2015-03-30 | 51.11 |
| 2015-03-27 | 44.09 |
| 2015-03-26 | 43.17 |
| 2015-03-25 | 44.70 |
| 2015-03-24 | 47.44 |
| 2015-03-23 | 49.58 |
| 2015-03-20 | 49.58 |
| 2015-03-19 | 50.80 |
| 2015-03-18 | 50.19 |
| 2015-03-17 | 48.67 |
| 2015-03-16 | 49.58 |
| 2015-03-13 | 46.53 |
| 2015-03-12 | 42.87 |
| 2015-03-11 | 41.95 |
| 2015-03-10 | 37.98 |
| 2015-03-09 | 40.73 |
| 2015-03-06 | 39.81 |
| 2015-03-05 | 39.81 |
| 2015-03-04 | 42.87 |
| 2015-03-03 | 45.00 |
| 2015-03-02 | 46.53 |
| 2015-02-27 | 47.44 |
| 2015-02-26 | 47.75 |
| 2015-02-25 | 46.53 |
| 2015-02-24 | 46.53 |
| 2015-02-23 | 45.00 |
| 2015-02-18 | 42.26 |
| 2015-02-17 | 43.78 |
| 2015-02-16 | 41.95 |
| 2015-02-13 | 45.61 |
| 2015-02-12 | 45.61 |
| 2015-02-11 | 41.95 |
| 2015-02-10 | 41.34 |
| 2015-02-09 | 43.17 |
| 2015-02-06 | 42.56 |
| 2015-02-05 | 43.48 |
| 2015-02-04 | 40.73 |
| 2015-02-03 | 39.51 |
| 2015-02-02 | 41.95 |
| 2015-01-30 | 45.31 |
| 2015-01-29 | 41.03 |
| 2015-01-28 | 45.92 |
| 2015-01-27 | 46.22 |
| 2015-01-26 | 50.19 |
| 2015-01-23 | 49.28 |
| 2015-01-22 | 46.22 |
| 2015-01-21 | 44.09 |
| 2015-01-20 | 40.73 |
| 2015-01-19 | 37.68 |
| 2015-01-16 | 49.89 |
| 2015-01-15 | 49.89 |
| 2015-01-14 | 48.36 |
| 2015-01-13 | 49.58 |
| 2015-01-12 | 48.06 |
| 2015-01-09 | 50.50 |
| 2015-01-08 | 52.02 |
| 2015-01-07 | 50.80 |
| 2015-01-06 | 49.28 |
| 2015-01-05 | 51.11 |
| 2015-01-02 | 49.89 |
| 2014-12-31 | 47.44 |
| 2014-12-30 | 43.48 |
| 2014-12-29 | 46.83 |
| 2014-12-24 | 45.00 |
| 2014-12-23 | 47.14 |
| 2014-12-22 | 45.31 |
| 2014-12-19 | 42.56 |
| 2014-12-18 | 41.95 |
| 2014-12-17 | 40.73 |
| 2014-12-16 | 37.98 |
| 2014-12-15 | 40.42 |
| 2014-12-12 | 44.09 |
| 2014-12-11 | 38.29 |
| 2014-12-10 | 39.81 |
| 2014-12-09 | 36.76 |
| 2014-12-08 | 41.95 |
| 2014-12-05 | 38.29 |
| 2014-12-04 | 35.54 |
| 2014-12-03 | 34.01 |
| 2014-12-02 | 36.15 |
| 2014-12-01 | 27.60 |
| 2014-11-28 | 34.01 |
| 2014-11-27 | 29.13 |
| 2014-11-26 | 30.35 |
| 2014-11-25 | 24.55 |
| 2014-11-24 | 26.99 |
| 2014-11-21 | 27.91 |
| 2014-11-20 | 24.55 |
| 2014-11-19 | 28.52 |
| 2014-11-18 | 28.21 |
| 2014-11-17 | 26.69 |
| 2014-11-14 | 31.57 |
| 2014-11-13 | 30.35 |
| 2014-11-12 | 34.01 |
| 2014-11-11 | 32.49 |
| 2014-11-10 | 30.35 |
| 2014-11-07 | 26.08 |
| 2014-11-06 | 24.24 |
| 2014-11-05 | 24.24 |
| 2014-11-04 | 23.02 |
| 2014-11-03 | 18.14 |
| 2014-10-31 | 13.87 |
| 2014-10-30 | 11.12 |
| 2014-10-29 | 13.25 |
| 2014-10-28 | 13.56 |
| 2014-10-27 | 11.42 |
| 2014-10-24 | 13.87 |
| 2014-10-23 | 12.95 |
| 2014-10-22 | 12.03 |
| 2014-10-21 | 11.73 |
| 2014-10-20 | 11.12 |
| 2014-10-17 | 10.20 |
| 2014-10-16 | 10.81 |
| 2014-10-15 | 9.29 |
| 2014-10-14 | 7.15 |
| 2014-10-13 | 6.54 |
| 2014-10-10 | 7.45 |
| 2014-10-09 | 8.37 |
| 2014-10-08 | 9.59 |
| 2014-10-07 | 11.12 |
| 2014-10-06 | 11.12 |
| 2014-10-03 | 7.76 |
| 2014-09-30 | 7.45 |
| 2014-09-29 | 9.59 |
| 2014-09-26 | 10.20 |
| 2014-09-25 | 9.59 |
| 2014-09-24 | 11.73 |
| 2014-09-23 | 8.68 |
| 2014-09-22 | 9.90 |
| 2014-09-19 | 11.42 |
| 2014-09-18 | 11.42 |
| 2014-09-17 | 13.25 |
| 2014-09-16 | 11.73 |
| 2014-09-15 | 11.73 |
| 2014-09-12 | 15.70 |
| 2014-09-11 | 15.70 |
| 2014-09-10 | 14.78 |
| 2014-09-08 | 16.31 |
| 2014-09-05 | 18.44 |
| 2014-09-04 | 17.83 |
| 2014-09-03 | 17.83 |
| 2014-09-02 | 16.92 |
| 2014-09-01 | 19.67 |
| 2014-08-29 | 17.53 |
| 2014-08-28 | 17.53 |
| 2014-08-27 | 19.36 |
| 2014-08-26 | 19.05 |
| 2014-08-25 | 17.53 |
| 2014-08-22 | 16.31 |
| 2014-08-21 | 16.31 |
| 2014-08-20 | 17.22 |
| 2014-08-19 | 16.61 |
| 2014-08-18 | 14.78 |
| 2014-08-15 | 22.11 |
| 2014-08-14 | 23.94 |
| 2014-08-13 | 22.72 |
| 2014-08-12 | 19.67 |
| 2014-08-11 | 19.67 |
| 2014-08-08 | 15.70 |
| 2014-08-07 | 18.44 |
| 2014-08-06 | 19.97 |
| 2014-08-05 | 18.75 |
| 2014-08-04 | 18.14 |
| 2014-08-01 | 16.00 |
| 2014-07-31 | 17.83 |
| 2014-07-30 | 18.14 |
| 2014-07-29 | 17.53 |
| 2014-07-28 | 16.92 |
| 2014-07-25 | 14.48 |
| 2014-07-24 | 13.87 |
| 2014-07-23 | 12.03 |
| 2014-07-22 | 10.51 |
| 2014-07-21 | 8.98 |
| 2014-07-18 | 8.68 |
| 2014-07-17 | 7.76 |
| 2014-07-16 | 7.76 |
| 2014-07-15 | 8.07 |
| 2014-07-14 | 8.68 |
| 2014-07-11 | 8.37 |
| 2014-07-10 | 8.07 |
| 2014-07-09 | 8.07 |
| 2014-07-08 | 9.29 |
| 2014-07-07 | 10.51 |
| 2014-07-04 | 10.51 |
| 2014-07-03 | 11.12 |
| 2014-07-02 | 10.81 |
| 2014-06-30 | 9.29 |
| 2014-06-27 | 8.98 |
| 2014-06-26 | 9.59 |
| 2014-06-25 | 8.37 |
| 2014-06-24 | 6.84 |
| 2014-06-23 | 5.62 |
| 2014-06-20 | 8.98 |
| 2014-06-19 | 8.07 |
| 2014-06-18 | 7.76 |
| 2014-06-17 | 8.07 |
| 2014-06-16 | 9.59 |
| 2014-06-13 | 9.29 |
| 2014-06-12 | 9.29 |
| 2014-06-11 | 9.59 |
| 2014-06-10 | 9.90 |
| 2014-06-09 | 5.93 |
| 2014-06-06 | 5.93 |
| 2014-06-05 | 5.62 |
| 2014-06-04 | 5.66 |
| 2014-06-03 | 5.09 |
| 2014-05-30 | 2.23 |
| 2014-05-29 | 1.95 |
| 2014-05-28 | 1.95 |
| 2014-05-27 | 1.09 |
| 2014-05-26 | 1.38 |
| 2014-05-23 | 2.23 |
| 2014-05-22 | 1.38 |
| 2014-05-21 | -0.34 |
| 2014-05-20 | -0.62 |
| 2014-05-19 | -1.19 |
| 2014-05-16 | -1.76 |
| 2014-05-15 | -0.91 |
| 2014-05-14 | -0.91 |
| 2014-05-13 | -2.91 |
| 2014-05-12 | -2.91 |
| 2014-05-09 | -4.62 |
| 2014-05-08 | -4.33 |
| 2014-05-07 | -4.62 |
| 2014-05-05 | -2.91 |
| 2014-05-02 | -2.91 |
| 2014-04-30 | -2.91 |
| 2014-04-29 | -3.19 |
| 2014-04-28 | -4.62 |
| 2014-04-25 | -4.33 |
| 2014-04-24 | -2.91 |
| 2014-04-23 | -3.76 |
| 2014-04-22 | -0.91 |
| 2014-04-17 | -2.05 |
| 2014-04-16 | -2.05 |
| 2014-04-15 | -2.62 |
| 2014-04-14 | 0.81 |
| 2014-04-11 | -0.62 |
| 2014-04-10 | 1.09 |
| 2014-04-09 | 2.23 |
| 2014-04-08 | 1.95 |
| 2014-04-07 | -0.91 |
| 2014-04-04 | -1.76 |
| 2014-04-03 | -1.19 |
| 2014-04-02 | -1.76 |
| 2014-04-01 | -1.19 |
| 2014-03-31 | -2.91 |
| 2014-03-28 | -2.91 |
| 2014-03-27 | -5.19 |
| 2014-03-26 | -5.48 |
| 2014-03-25 | -8.90 |
| 2014-03-24 | -7.76 |
| 2014-03-21 | -7.48 |
| 2014-03-20 | -11.47 |
| 2014-03-19 | -11.19 |
| 2014-03-18 | -10.62 |
| 2014-03-17 | -10.90 |
| 2014-03-14 | -11.19 |
| 2014-03-13 | -10.62 |
| 2014-03-12 | -11.19 |
| 2014-03-11 | -9.47 |
| 2014-03-10 | -9.76 |
| 2014-03-07 | -6.33 |
| 2014-03-06 | -8.33 |
| 2014-03-05 | -9.47 |
| 2014-03-04 | -8.90 |
| 2014-03-03 | -8.05 |
| 2014-02-28 | -7.48 |
| 2014-02-27 | -6.62 |
| 2014-02-26 | -7.48 |
| 2014-02-25 | -7.48 |
| 2014-02-24 | -6.62 |
| 2014-02-21 | -4.91 |
| 2014-02-20 | -4.33 |
| 2014-02-19 | -1.48 |
| 2014-02-18 | -2.05 |
| 2014-02-17 | -2.62 |
| 2014-02-14 | -2.34 |
| 2014-02-13 | -1.76 |
| 2014-02-12 | -1.48 |
| 2014-02-11 | -3.76 |
| 2014-02-10 | -6.05 |
| 2014-02-07 | -6.33 |
| 2014-02-06 | -6.62 |
| 2014-02-05 | -8.05 |
| 2014-02-04 | -7.48 |
| 2014-01-30 | -6.05 |
| 2014-01-29 | -5.48 |
| 2014-01-28 | -6.62 |
| 2014-01-27 | -7.48 |
| 2014-01-24 | -5.48 |
| 2014-01-23 | -3.76 |
| 2014-01-22 | -1.19 |
| 2014-01-21 | -1.48 |
| 2014-01-20 | -2.91 |
| 2014-01-17 | -2.34 |
| 2014-01-16 | -1.76 |
| 2014-01-15 | -2.62 |
| 2014-01-14 | -1.48 |
| 2014-01-13 | 0.23 |
| 2014-01-10 | 1.09 |
| 2014-01-09 | 1.09 |
| 2014-01-08 | 3.38 |
| 2014-01-07 | 1.38 |
| 2014-01-06 | 2.80 |
| 2014-01-03 | 3.95 |
| 2014-01-02 | 5.95 |
| 2013-12-31 | 7.37 |
| 2013-12-30 | 6.80 |
| 2013-12-27 | 6.80 |
| 2013-12-24 | 7.09 |
| 2013-12-23 | 5.38 |
| 2013-12-20 | 5.09 |
| 2013-12-19 | 6.52 |
| 2013-12-18 | 7.95 |
| 2013-12-17 | 7.95 |
| 2013-12-16 | 8.23 |
| 2013-12-13 | 8.52 |
| 2013-12-12 | 9.09 |
| 2013-12-11 | 7.95 |
| 2013-12-10 | 9.37 |
| 2013-12-09 | 10.80 |
| 2013-12-06 | 12.23 |
| 2013-12-05 | 12.51 |
| 2013-12-04 | 13.66 |
| 2013-12-03 | 13.94 |
| 2013-12-02 | 15.37 |
| 2013-11-29 | 15.94 |
| 2013-11-28 | 15.08 |
| 2013-11-27 | 15.08 |
| 2013-11-26 | 13.37 |
| 2013-11-25 | 15.94 |
| 2013-11-22 | 15.94 |
| 2013-11-21 | 15.66 |
| 2013-11-20 | 15.94 |
| 2013-11-19 | 17.37 |
| 2013-11-18 | 19.37 |
| 2013-11-15 | 11.09 |
| 2013-11-14 | 7.95 |
| 2013-11-13 | 8.52 |
| 2013-11-12 | 10.80 |
| 2013-11-11 | 11.09 |
| 2013-11-08 | 9.66 |
| 2013-11-07 | 8.80 |
| 2013-11-06 | 11.09 |
| 2013-11-05 | 12.23 |
| 2013-11-04 | 12.80 |
| 2013-11-01 | 11.94 |
| 2013-10-31 | 11.66 |
| 2013-10-30 | 12.80 |
| 2013-10-29 | 11.94 |
| 2013-10-28 | 6.80 |
| 2013-10-25 | 5.66 |
| 2013-10-24 | 6.52 |
| 2013-10-23 | 9.09 |
| 2013-10-22 | 12.80 |
| 2013-10-21 | 13.09 |
| 2013-10-18 | 13.37 |
| 2013-10-17 | 12.80 |
| 2013-10-16 | 12.23 |
| 2013-10-15 | 14.80 |
| 2013-10-11 | 12.51 |
| 2013-10-10 | 10.80 |
| 2013-10-09 | 11.37 |
| 2013-10-08 | 12.51 |
| 2013-10-07 | 8.23 |
| 2013-10-04 | 7.95 |
| 2013-10-03 | 7.37 |
| 2013-10-02 | 6.23 |
| 2013-09-30 | 6.80 |
| 2013-09-27 | 5.95 |
| 2013-09-26 | 6.80 |
| 2013-09-25 | 8.80 |
| 2013-09-24 | 7.66 |
| 2013-09-23 | 11.09 |
| 2013-09-19 | 11.94 |
| 2013-09-18 | 10.52 |
| 2013-09-17 | 10.80 |
| 2013-09-16 | 12.51 |
| 2013-09-13 | 8.52 |
| 2013-09-12 | 9.37 |
| 2013-09-11 | 8.52 |
| 2013-09-10 | 9.09 |
| 2013-09-09 | 7.66 |
| 2013-09-06 | 4.23 |
| 2013-09-05 | 5.09 |
| 2013-09-04 | 7.09 |
| 2013-09-03 | 4.52 |
| 2013-09-02 | 1.95 |
| 2013-08-30 | -0.34 |
| 2013-08-29 | -0.62 |
| 2013-08-28 | -2.34 |
| 2013-08-27 | -0.34 |
| 2013-08-26 | 1.66 |
| 2013-08-23 | -0.34 |
| 2013-08-22 | -1.19 |
| 2013-08-21 | -1.76 |
| 2013-08-20 | -1.48 |
| 2013-08-19 | 3.66 |
| 2013-08-16 | 3.09 |
| 2013-08-15 | 1.38 |
| 2013-08-13 | 1.38 |
| 2013-08-12 | -4.05 |
| 2013-08-09 | -7.48 |
| 2013-08-08 | -8.33 |
| 2013-08-07 | -7.48 |
| 2013-08-06 | -5.76 |
| 2013-08-05 | -4.62 |
| 2013-08-02 | -7.19 |
| 2013-08-01 | -7.48 |
| 2013-07-31 | -9.47 |
| 2013-07-30 | -8.33 |
| 2013-07-29 | -9.19 |
| 2013-07-26 | -6.90 |
| 2013-07-25 | -6.62 |
| 2013-07-24 | -6.62 |
| 2013-07-23 | -6.33 |
| 2013-07-22 | -10.33 |
| 2013-07-19 | -8.05 |
| 2013-07-18 | -8.05 |
| 2013-07-17 | -9.19 |
| 2013-07-16 | -8.90 |
| 2013-07-15 | -8.05 |
| 2013-07-12 | -7.76 |
| 2013-07-11 | -4.33 |
| 2013-07-10 | -10.90 |
| 2013-07-09 | -12.90 |
| 2013-07-08 | -12.62 |
| 2013-07-05 | -12.04 |
| 2013-07-04 | -13.19 |
| 2013-07-03 | -13.47 |
| 2013-07-02 | -8.33 |
| 2013-06-28 | -6.05 |
| 2013-06-27 | -9.19 |
| 2013-06-26 | -6.05 |
| 2013-06-25 | -8.33 |
| 2013-06-24 | -8.33 |
| 2013-06-21 | -3.76 |
| 2013-06-20 | -3.19 |
| 2013-06-19 | 1.95 |
| 2013-06-18 | 4.23 |
| 2013-06-17 | 4.52 |
| 2013-06-14 | 4.23 |
| 2013-06-13 | 3.09 |
| 2013-06-11 | 2.23 |
| 2013-06-10 | 6.23 |
| 2013-06-07 | 8.23 |
| 2013-06-06 | 8.23 |
| 2013-06-05 | 9.09 |
| 2013-06-04 | 10.23 |
| 2013-06-03 | 10.23 |
| 2013-05-31 | 12.80 |
| 2013-05-30 | 10.80 |
| 2013-05-29 | 12.23 |
| 2013-05-28 | 12.80 |
| 2013-05-27 | 14.51 |
| 2013-05-24 | 15.08 |
| 2013-05-23 | 13.66 |
| 2013-05-22 | 15.66 |
| 2013-05-21 | 15.08 |
| 2013-05-20 | 17.08 |
| 2013-05-16 | 15.66 |
| 2013-05-15 | 15.66 |
| 2013-05-14 | 18.15 |
| 2013-05-13 | 17.88 |
| 2013-05-10 | 18.96 |
| 2013-05-09 | 16.25 |
| 2013-05-08 | 16.52 |
| 2013-05-07 | 16.79 |
| 2013-05-06 | 16.79 |
| 2013-05-03 | 14.35 |
| 2013-05-02 | 13.80 |
| 2013-04-30 | 14.62 |
| 2013-04-29 | 13.53 |
| 2013-04-26 | 14.07 |
| 2013-04-25 | 12.17 |
| 2013-04-24 | 10.82 |
| 2013-04-23 | 10.00 |
| 2013-04-22 | 12.72 |
| 2013-04-19 | 11.09 |
| 2013-04-18 | 9.73 |
| 2013-04-17 | 9.46 |
| 2013-04-16 | 10.00 |
| 2013-04-15 | 10.00 |
| 2013-04-12 | 10.27 |
| 2013-04-11 | 9.73 |
| 2013-04-10 | 10.27 |
| 2013-04-09 | 8.37 |
| 2013-04-08 | 7.01 |
| 2013-04-05 | 7.28 |
| 2013-04-03 | 10.00 |
| 2013-04-02 | 8.64 |
| 2013-03-28 | 12.72 |
| 2013-03-27 | 17.06 |
| 2013-03-26 | 15.98 |
| 2013-03-25 | 16.52 |
| 2013-03-22 | 11.90 |
| 2013-03-21 | 14.35 |
| 2013-03-20 | 15.43 |
| 2013-03-19 | 7.56 |
| 2013-03-18 | 11.36 |
| 2013-03-15 | 13.26 |
| 2013-03-14 | 16.79 |
| 2013-03-13 | 14.07 |
| 2013-03-12 | 18.42 |
| 2013-03-11 | 20.32 |
| 2013-03-08 | 18.69 |
| 2013-03-07 | 16.25 |
| 2013-03-06 | 16.25 |
| 2013-03-05 | 13.80 |
| 2013-03-04 | 12.99 |
| 2013-03-01 | 16.79 |
| 2013-02-28 | 18.15 |
| 2013-02-27 | 14.62 |
| 2013-02-26 | 13.80 |
| 2013-02-25 | 16.52 |
| 2013-02-22 | 14.89 |
| 2013-02-21 | 15.16 |
| 2013-02-20 | 21.68 |
| 2013-02-19 | 22.77 |
| 2013-02-18 | 25.75 |
| 2013-02-15 | 26.57 |
| 2013-02-14 | 26.30 |
| 2013-02-08 | 22.22 |
| 2013-02-07 | 24.12 |
| 2013-02-06 | 29.01 |
| 2013-02-05 | 27.66 |
| 2013-02-04 | 31.46 |
| 2013-02-01 | 30.64 |
| 2013-01-31 | 25.21 |
| 2013-01-30 | 28.74 |
| 2013-01-29 | 27.93 |
| 2013-01-28 | 31.19 |
| 2013-01-25 | 31.73 |
| 2013-01-24 | 34.17 |
| 2013-01-23 | 34.45 |
| 2013-01-22 | 37.43 |
| 2013-01-21 | 33.09 |
| 2013-01-18 | 36.07 |
| 2013-01-17 | 27.93 |
| 2013-01-16 | 27.38 |
| 2013-01-15 | 26.84 |
| 2013-01-14 | 20.59 |
| 2013-01-11 | 16.79 |
| 2013-01-10 | 18.96 |
| 2013-01-09 | 21.14 |
| 2013-01-08 | 22.49 |
| 2013-01-07 | 23.58 |
| 2013-01-04 | 22.22 |
| 2013-01-03 | 24.40 |
| 2013-01-02 | 20.05 |
| 2012-12-31 | 15.16 |
| 2012-12-28 | 13.80 |
| 2012-12-27 | 11.63 |
| 2012-12-24 | 10.82 |
| 2012-12-21 | 10.54 |
| 2012-12-20 | 11.63 |
| 2012-12-19 | 14.07 |
| 2012-12-18 | 8.64 |
| 2012-12-17 | 7.56 |
| 2012-12-14 | 7.28 |
| 2012-12-13 | 2.40 |
| 2012-12-12 | 1.85 |
| 2012-12-11 | -0.05 |
| 2012-12-10 | 0.22 |
| 2012-12-07 | -3.85 |
| 2012-12-06 | -5.21 |
| 2012-12-05 | -3.04 |
| 2012-12-04 | -5.48 |
| 2012-12-03 | -5.21 |
| 2012-11-30 | -3.31 |
| 2012-11-29 | -4.39 |
| 2012-11-28 | -6.30 |
| 2012-11-27 | -5.75 |
| 2012-11-26 | -4.67 |
| 2012-11-23 | -4.39 |
| 2012-11-22 | -6.57 |
| 2012-11-21 | -7.65 |
| 2012-11-20 | -10.10 |
| 2012-11-19 | -7.93 |
| 2012-11-16 | -7.93 |
| 2012-11-15 | -6.57 |
| 2012-11-14 | -5.21 |
| 2012-11-13 | -7.65 |
| 2012-11-12 | -4.39 |
| 2012-11-09 | -5.21 |
| 2012-11-08 | -2.22 |
| 2012-11-07 | -0.05 |
| 2012-11-06 | 1.31 |
| 2012-11-05 | 0.49 |
| 2012-11-02 | -0.59 |
| 2012-11-01 | -1.95 |
| 2012-10-31 | -1.14 |
| 2012-10-30 | -3.04 |
| 2012-10-29 | -1.14 |
| 2012-10-26 | -3.31 |
| 2012-10-25 | -1.68 |
| 2012-10-24 | -0.86 |
| 2012-10-22 | -0.86 |
| 2012-10-19 | 2.12 |
| 2012-10-18 | 1.31 |
| 2012-10-17 | -2.49 |
| 2012-10-16 | -6.30 |
| 2012-10-15 | -6.57 |
| 2012-10-12 | -5.75 |
| 2012-10-11 | -7.93 |
| 2012-10-10 | -13.09 |
| 2012-10-09 | -13.36 |
| 2012-10-08 | -13.90 |
| 2012-10-05 | -12.81 |
| 2012-10-04 | -14.17 |
| 2012-10-03 | -16.35 |
| 2012-09-28 | -16.89 |
| 2012-09-27 | -18.25 |
| 2012-09-26 | -20.69 |
| 2012-09-25 | -19.06 |
| 2012-09-24 | -16.89 |
| 2012-09-21 | -16.62 |
| 2012-09-20 | -18.25 |
| 2012-09-19 | -18.52 |
| 2012-09-18 | -20.69 |
| 2012-09-17 | -20.15 |
| 2012-09-14 | -20.15 |
| 2012-09-13 | -21.78 |
| 2012-09-12 | -19.06 |
| 2012-09-11 | -18.79 |
| 2012-09-10 | -19.06 |
| 2012-09-07 | -19.60 |
| 2012-09-06 | -22.59 |
| 2012-09-05 | -21.51 |
| 2012-09-04 | -17.43 |
| 2012-09-03 | -14.17 |
| 2012-08-31 | -13.63 |
| 2012-08-30 | -15.53 |
| 2012-08-29 | -13.90 |
| 2012-08-28 | -13.36 |
| 2012-08-27 | -14.17 |
| 2012-08-24 | -12.00 |
| 2012-08-23 | -10.10 |
| 2012-08-22 | -10.10 |
| 2012-08-21 | -9.56 |
| 2012-08-20 | -15.26 |
| 2012-08-17 | -17.16 |
| 2012-08-16 | -16.62 |
| 2012-08-15 | -15.26 |
| 2012-08-14 | -14.44 |
| 2012-08-13 | -14.99 |
| 2012-08-10 | -15.80 |
| 2012-08-09 | -14.44 |
| 2012-08-08 | -15.53 |
| 2012-08-07 | -17.16 |
| 2012-08-06 | -17.16 |
| 2012-08-03 | -18.25 |
| 2012-08-02 | -18.52 |
| 2012-08-01 | -16.35 |
| 2012-07-31 | -17.97 |
| 2012-07-30 | -19.33 |
| 2012-07-27 | -21.23 |
| 2012-07-26 | -23.68 |
| 2012-07-25 | -23.14 |
| 2012-07-24 | -23.68 |
| 2012-07-23 | -22.59 |
| 2012-07-20 | -19.06 |
| 2012-07-19 | -19.88 |
| 2012-07-18 | -20.96 |
| 2012-07-17 | -20.69 |
| 2012-07-16 | -19.88 |
| 2012-07-13 | -19.06 |
| 2012-07-12 | -19.60 |
| 2012-07-11 | -16.35 |
| 2012-07-10 | -16.35 |
| 2012-07-09 | -17.70 |
| 2012-07-06 | -16.07 |
| 2012-07-05 | -14.72 |
| 2012-07-04 | -14.99 |
| 2012-07-03 | -14.99 |
| 2012-06-29 | -15.53 |
| 2012-06-28 | -17.70 |
| 2012-06-27 | -16.07 |
| 2012-06-26 | -16.62 |
| 2012-06-25 | -17.97 |
| 2012-06-22 | -15.80 |
| 2012-06-21 | -14.17 |
| 2012-06-20 | -12.54 |
| 2012-06-19 | -11.73 |
| 2012-06-18 | -10.64 |
| 2012-06-15 | -9.28 |
| 2012-06-14 | -13.36 |
| 2012-06-13 | -12.54 |
| 2012-06-12 | -13.63 |
| 2012-06-11 | -14.72 |
| 2012-06-08 | -16.35 |
| 2012-06-07 | -12.27 |
| 2012-06-06 | -10.10 |
| 2012-06-05 | -13.09 |
| 2012-06-04 | -12.54 |
| 2012-06-01 | -9.28 |
| 2012-05-31 | -10.10 |
| 2012-05-30 | -12.00 |
| 2012-05-29 | -11.46 |
| 2012-05-28 | -13.90 |
| 2012-05-25 | -13.63 |
| 2012-05-24 | -13.63 |
| 2012-05-23 | -14.72 |
| 2012-05-22 | -13.90 |
| 2012-05-21 | -17.97 |
| 2012-05-18 | -20.15 |
| 2012-05-17 | -18.79 |
| 2012-05-16 | -16.62 |
| 2012-05-15 | -13.09 |
| 2012-05-14 | -12.81 |
| 2012-05-11 | -11.46 |
| 2012-05-10 | -11.73 |
| 2012-05-09 | -8.01 |
| 2012-05-08 | -6.98 |
| 2012-05-07 | -7.49 |
| 2012-05-04 | -6.46 |
| 2012-05-03 | -8.27 |
| 2012-05-02 | -6.98 |
| 2012-04-30 | -7.24 |
| 2012-04-27 | -7.24 |
| 2012-04-26 | -6.46 |
| 2012-04-25 | -6.98 |
| 2012-04-24 | -7.49 |
| 2012-04-23 | -9.04 |
| 2012-04-20 | -4.91 |
| 2012-04-19 | -3.10 |
| 2012-04-18 | -6.20 |
| 2012-04-17 | -8.27 |
| 2012-04-16 | -1.81 |
| 2012-04-13 | 6.72 |
| 2012-04-12 | 1.29 |
| 2012-04-11 | -3.62 |
| 2012-04-10 | -1.03 |
| 2012-04-05 | 0.26 |
| 2012-04-03 | 0.26 |
| 2012-04-02 | -4.65 |
| 2012-03-30 | -4.13 |
| 2012-03-29 | -3.88 |
| 2012-03-28 | -1.81 |
| 2012-03-27 | -2.33 |
| 2012-03-26 | 1.03 |
| 2012-03-23 | 6.20 |
| 2012-03-22 | 6.98 |
| 2012-03-21 | 5.68 |
| 2012-03-20 | 9.04 |
| 2012-03-19 | 5.94 |
| 2012-03-16 | 8.53 |
| 2012-03-15 | 10.34 |
| 2012-03-14 | 13.70 |
| 2012-03-13 | 14.47 |
| 2012-03-12 | 9.30 |
| 2012-03-09 | 12.14 |
| 2012-03-08 | 13.95 |
| 2012-03-07 | 9.82 |
| 2012-03-06 | 10.85 |
| 2012-03-05 | 15.76 |
| 2012-03-02 | 19.64 |
| 2012-03-01 | 21.19 |
| 2012-02-29 | 23.77 |
| 2012-02-28 | 22.22 |
| 2012-02-27 | 18.60 |
| 2012-02-24 | 23.26 |
| 2012-02-23 | 22.48 |
| 2012-02-22 | 22.48 |
| 2012-02-21 | 20.67 |
| 2012-02-20 | 21.19 |
| 2012-02-17 | 16.80 |
| 2012-02-16 | 15.50 |
| 2012-02-15 | 13.95 |
| 2012-02-14 | 9.56 |
| 2012-02-13 | 8.53 |
| 2012-02-10 | 10.08 |
| 2012-02-09 | 17.57 |
| 2012-02-08 | 17.57 |
| 2012-02-07 | 16.54 |
| 2012-02-06 | 16.02 |
| 2012-02-03 | 18.60 |
| 2012-02-02 | 19.12 |
| 2012-02-01 | 13.18 |
| 2012-01-31 | 13.44 |
| 2012-01-30 | 12.92 |
| 2012-01-27 | 16.80 |
| 2012-01-26 | 17.31 |
| 2012-01-20 | 19.64 |
| 2012-01-19 | 22.22 |
| 2012-01-18 | 20.93 |
| 2012-01-17 | 20.41 |
| 2012-01-16 | 19.90 |
| 2012-01-13 | 17.83 |
| 2012-01-12 | 14.21 |
| 2012-01-11 | 11.37 |
| 2012-01-10 | 6.20 |
| 2012-01-09 | 5.43 |
| 2012-01-06 | 4.13 |
| 2012-01-05 | 6.20 |
| 2012-01-04 | 6.20 |
| 2012-01-03 | 5.94 |
| 2011-12-30 | 3.88 |
| 2011-12-29 | 3.36 |
| 2011-12-28 | 4.65 |
| 2011-12-23 | 5.68 |
| 2011-12-22 | 4.65 |
| 2011-12-21 | 2.84 |
| 2011-12-20 | -0.52 |
| 2011-12-19 | 2.58 |
| 2011-12-16 | 7.49 |
| 2011-12-15 | 1.55 |
| 2011-12-14 | 0.52 |
| 2011-12-13 | -1.03 |
| 2011-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy