Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00908	1998-05-26	2021-05-20	2021-06-18	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0908 %
2021-06-17	621.06
2021-06-16	621.06
2021-06-15	621.06
2021-06-11	621.06
2021-06-10	621.06
2021-06-09	621.06
2021-06-08	621.06
2021-06-07	621.06
2021-06-04	621.06
2021-06-03	621.06
2021-06-02	621.06
2021-06-01	621.06
2021-05-31	621.06
2021-05-28	621.06
2021-05-27	621.06
2021-05-26	621.06
2021-05-25	621.06
2021-05-24	621.06
2021-05-21	621.06
2021-05-20	621.06
2021-05-18	618.69
2021-05-17	609.24
2021-05-14	609.24
2021-05-13	609.24
2021-05-12	604.51
2021-05-11	602.15
2021-05-10	604.51
2021-05-07	602.15
2021-05-06	606.87
2021-05-05	606.87
2021-05-04	604.51
2021-05-03	604.51
2021-04-30	604.51
2021-04-29	604.51
2021-04-28	604.51
2021-04-27	606.87
2021-04-26	606.87
2021-04-23	604.51
2021-04-22	606.87
2021-04-21	602.15
2021-04-20	592.69
2021-04-19	592.69
2021-04-16	595.05
2021-04-15	595.05
2021-04-14	595.05
2021-04-13	590.32
2021-04-12	592.69
2021-04-09	590.32
2021-04-08	590.32
2021-04-07	590.32
2021-04-01	590.32
2021-03-31	590.32
2021-03-30	592.69
2021-03-29	592.69
2021-03-26	592.69
2021-03-25	595.05
2021-03-24	595.05
2021-03-23	592.69
2021-03-22	587.96
2021-03-19	590.32
2021-03-18	590.32
2021-03-17	592.69
2021-03-16	592.69
2021-03-15	595.05
2021-03-12	587.96
2021-03-11	595.05
2021-03-10	592.69
2021-03-09	592.69
2021-03-08	590.32
2021-03-05	592.69
2021-03-04	595.05
2021-03-03	595.05
2021-03-02	595.05
2021-03-01	595.05
2021-02-26	595.05
2021-02-25	597.42
2021-02-24	597.42
2021-02-23	597.42
2021-02-22	597.42
2021-02-19	597.42
2021-02-18	599.78
2021-02-17	597.42
2021-02-16	597.42
2021-02-11	602.15
2021-02-10	599.78
2021-02-09	602.15
2021-02-08	599.78
2021-02-05	597.42
2021-02-04	597.42
2021-02-03	597.42
2021-02-02	595.05
2021-02-01	595.05
2021-01-29	595.05
2021-01-28	595.05
2021-01-27	595.05
2021-01-26	595.05
2021-01-25	595.05
2021-01-22	424.84
2021-01-21	424.84
2021-01-20	424.84
2021-01-19	424.84
2021-01-18	424.84
2021-01-15	424.84
2021-01-14	424.84
2021-01-13	429.56
2021-01-12	431.93
2021-01-11	434.29
2021-01-08	450.84
2021-01-07	443.75
2021-01-06	434.29
2021-01-05	422.47
2021-01-04	365.73
2020-12-31	365.73
2020-12-30	351.55
2020-12-29	351.55
2020-12-28	342.09
2020-12-24	327.91
2020-12-23	330.27
2020-12-22	335.00
2020-12-21	337.36
2020-12-18	353.91
2020-12-17	349.18
2020-12-16	353.91
2020-12-15	349.18
2020-12-14	346.82
2020-12-11	349.18
2020-12-10	361.00
2020-12-09	365.73
2020-12-08	365.73
2020-12-07	361.00
2020-12-04	342.09
2020-12-03	342.09
2020-12-02	339.73
2020-12-01	339.73
2020-11-30	344.46
2020-11-27	356.28
2020-11-26	356.28
2020-11-25	349.18
2020-11-24	346.82
2020-11-23	346.82
2020-11-20	339.73
2020-11-19	344.46
2020-11-18	342.09
2020-11-17	349.18
2020-11-16	342.09
2020-11-13	346.82
2020-11-12	344.46
2020-11-11	351.55
2020-11-10	351.55
2020-11-09	356.28
2020-11-06	349.18
2020-11-05	346.82
2020-11-04	351.55
2020-11-03	349.18
2020-11-02	361.00
2020-10-30	353.91
2020-10-29	361.00
2020-10-28	365.73
2020-10-27	353.91
2020-10-23	363.37
2020-10-22	375.19
2020-10-21	377.55
2020-10-20	375.19
2020-10-19	377.55
2020-10-16	372.83
2020-10-15	368.10
2020-10-14	358.64
2020-10-12	361.00
2020-10-09	349.18
2020-10-08	351.55
2020-10-07	349.18
2020-10-06	363.37
2020-10-05	361.00
2020-09-30	363.37
2020-09-29	361.00
2020-09-28	365.73
2020-09-25	342.09
2020-09-24	337.36
2020-09-23	335.00
2020-09-22	349.18
2020-09-21	349.18
2020-09-18	339.73
2020-09-17	344.46
2020-09-16	344.46
2020-09-15	346.82
2020-09-14	332.63
2020-09-11	339.73
2020-09-10	332.63
2020-09-09	344.46
2020-09-08	346.82
2020-09-07	351.55
2020-09-04	339.73
2020-09-03	323.18
2020-09-02	332.63
2020-09-01	337.36
2020-08-31	320.81
2020-08-28	349.18
2020-08-27	330.27
2020-08-26	297.17
2020-08-25	297.17
2020-08-24	294.81
2020-08-21	294.81
2020-08-20	301.90
2020-08-19	304.27
2020-08-18	311.36
2020-08-17	320.81
2020-08-14	330.27
2020-08-13	318.45
2020-08-12	301.90
2020-08-11	297.17
2020-08-10	299.54
2020-08-07	290.08
2020-08-06	297.17
2020-08-05	297.17
2020-08-04	297.17
2020-08-03	278.26
2020-07-31	223.89
2020-07-30	214.43
2020-07-29	214.43
2020-07-28	214.43
2020-07-27	207.34
2020-07-24	204.97
2020-07-23	216.79
2020-07-22	212.06
2020-07-21	209.70
2020-07-20	216.79
2020-07-17	214.43
2020-07-16	209.70
2020-07-15	214.43
2020-07-14	214.43
2020-07-13	216.79
2020-07-10	197.88
2020-07-09	202.61
2020-07-08	200.24
2020-07-07	193.15
2020-07-06	209.70
2020-07-03	204.97
2020-07-02	202.61
2020-06-30	204.97
2020-06-29	200.24
2020-06-26	216.79
2020-06-24	209.70
2020-06-23	209.70
2020-06-22	207.34
2020-06-19	202.61
2020-06-18	209.70
2020-06-17	207.34
2020-06-16	202.61
2020-06-15	209.70
2020-06-12	207.34
2020-06-11	209.70
2020-06-10	226.25
2020-06-09	235.71
2020-06-08	240.43
2020-06-05	233.34
2020-06-04	245.16
2020-06-03	216.79
2020-06-02	219.16
2020-06-01	209.70
2020-05-29	207.34
2020-05-28	207.34
2020-05-27	195.52
2020-05-26	193.15
2020-05-25	202.61
2020-05-22	195.52
2020-05-21	202.61
2020-05-20	195.52
2020-05-19	193.15
2020-05-18	186.06
2020-05-15	174.24
2020-05-14	186.06
2020-05-13	186.06
2020-05-12	186.06
2020-05-11	186.06
2020-05-08	183.70
2020-05-07	183.70
2020-05-06	186.06
2020-05-05	186.06
2020-05-04	183.70
2020-04-29	183.70
2020-04-28	186.06
2020-04-27	186.06
2020-04-24	186.06
2020-04-23	186.06
2020-04-22	186.06
2020-04-21	186.06
2020-04-20	186.06
2020-04-17	186.06
2020-04-16	186.06
2020-04-15	186.06
2020-04-14	186.06
2020-04-09	183.70
2020-04-08	183.70
2020-04-07	183.70
2020-04-06	183.70
2020-04-03	183.70
2020-04-02	183.70
2020-04-01	183.70
2020-03-31	183.70
2020-03-30	181.33
2020-03-27	178.97
2020-03-26	171.87
2020-03-25	162.42
2020-03-24	167.15
2020-03-23	160.05
2020-03-20	174.24
2020-03-19	176.60
2020-03-18	181.33
2020-03-17	181.33
2020-03-16	181.33
2020-03-13	181.33
2020-03-12	181.33
2020-03-11	181.33
2020-03-10	183.70
2020-03-09	178.97
2020-03-06	183.70
2020-03-05	183.70
2020-03-04	181.33
2020-03-03	181.33
2020-03-02	183.70
2020-02-28	181.33
2020-02-27	181.33
2020-02-26	183.70
2020-02-25	181.33
2020-02-24	183.70
2020-02-21	183.70
2020-02-20	183.70
2020-02-19	178.97
2020-02-18	181.33
2020-02-17	183.70
2020-02-14	183.70
2020-02-13	186.06
2020-02-12	186.06
2020-02-11	186.06
2020-02-10	186.06
2020-02-07	186.06
2020-02-06	186.06
2020-02-05	186.06
2020-02-04	183.70
2020-02-03	186.06
2020-01-31	183.70
2020-01-30	186.06
2020-01-29	188.42
2020-01-24	181.33
2020-01-23	183.70
2020-01-22	186.06
2020-01-21	183.70
2020-01-20	183.70
2020-01-17	181.33
2020-01-16	178.97
2020-01-15	183.70
2020-01-14	181.33
2020-01-13	178.97
2020-01-10	174.24
2020-01-09	169.51
2020-01-08	176.60
2020-01-07	176.60
2020-01-06	169.51
2020-01-03	181.33
2020-01-02	183.70
2019-12-31	183.70
2019-12-30	183.70
2019-12-27	183.70
2019-12-24	197.88
2019-12-23	195.52
2019-12-20	195.52
2019-12-19	202.61
2019-12-18	202.61
2019-12-17	207.34
2019-12-16	212.06
2019-12-13	190.79
2019-12-12	188.42
2019-12-11	178.97
2019-12-10	174.24
2019-12-09	174.24
2019-12-06	167.15
2019-12-05	174.24
2019-12-04	155.33
2019-12-03	155.33
2019-12-02	155.33
2019-11-29	157.69
2019-11-28	160.05
2019-11-27	162.42
2019-11-26	162.42
2019-11-25	162.42
2019-11-22	162.42
2019-11-21	160.05
2019-11-20	164.78
2019-11-19	169.51
2019-11-18	171.87
2019-11-15	160.05
2019-11-14	148.23
2019-11-13	141.14
2019-11-12	138.78
2019-11-11	136.41
2019-11-08	136.41
2019-11-07	134.05
2019-11-06	131.68
2019-11-05	131.68
2019-11-04	131.68
2019-11-01	134.05
2019-10-31	131.68
2019-10-30	136.41
2019-10-29	136.41
2019-10-28	136.41
2019-10-25	134.05
2019-10-24	134.05
2019-10-23	134.05
2019-10-22	134.05
2019-10-21	134.05
2019-10-18	136.41
2019-10-17	136.41
2019-10-16	129.32
2019-10-15	134.05
2019-10-14	126.96
2019-10-11	119.86
2019-10-10	119.86
2019-10-09	119.86
2019-10-08	117.50
2019-10-04	119.86
2019-10-03	119.86
2019-10-02	119.86
2019-09-30	115.14
2019-09-27	119.86
2019-09-26	119.86
2019-09-25	117.50
2019-09-24	115.14
2019-09-23	108.04
2019-09-20	103.31
2019-09-19	100.95
2019-09-18	100.95
2019-09-17	98.59
2019-09-16	93.86
2019-09-13	96.22
2019-09-12	96.22
2019-09-11	93.86
2019-09-10	93.86
2019-09-09	93.86
2019-09-06	96.22
2019-09-05	93.86
2019-09-04	93.86
2019-09-03	96.22
2019-09-02	91.49
2019-08-30	93.86
2019-08-29	96.22
2019-08-28	96.22
2019-08-27	96.22
2019-08-26	91.49
2019-08-23	96.22
2019-08-22	91.49
2019-08-21	93.86
2019-08-20	93.86
2019-08-19	93.86
2019-08-16	84.40
2019-08-15	84.40
2019-08-14	84.40
2019-08-13	84.40
2019-08-12	86.77
2019-08-09	86.77
2019-08-08	84.40
2019-08-07	79.67
2019-08-06	79.67
2019-08-05	79.67
2019-08-02	86.77
2019-08-01	86.77
2019-07-31	93.86
2019-07-30	91.49
2019-07-29	91.49
2019-07-26	89.13
2019-07-25	93.86
2019-07-24	93.86
2019-07-23	93.86
2019-07-22	93.86
2019-07-19	96.22
2019-07-18	96.22
2019-07-17	93.86
2019-07-16	91.49
2019-07-15	96.22
2019-07-12	96.22
2019-07-11	96.22
2019-07-10	96.22
2019-07-09	98.59
2019-07-08	98.59
2019-07-05	98.59
2019-07-04	100.95
2019-07-03	100.95
2019-07-02	103.31
2019-06-28	98.59
2019-06-27	98.59
2019-06-26	100.95
2019-06-25	100.95
2019-06-24	100.95
2019-06-21	103.26
2019-06-20	103.26
2019-06-19	96.33
2019-06-18	94.02
2019-06-17	91.71
2019-06-14	94.02
2019-06-13	84.78
2019-06-12	94.02
2019-06-11	91.71
2019-06-10	98.64
2019-06-06	94.02
2019-06-05	87.09
2019-06-04	84.78
2019-06-03	87.09
2019-05-31	84.78
2019-05-30	84.78
2019-05-29	87.09
2019-05-28	87.09
2019-05-27	87.09
2019-05-24	89.40
2019-05-23	89.40
2019-05-22	89.40
2019-05-21	91.71
2019-05-20	87.09
2019-05-17	91.71
2019-05-16	94.02
2019-05-15	94.02
2019-05-14	94.02
2019-05-10	94.02
2019-05-09	94.02
2019-05-08	98.64
2019-05-07	98.64
2019-05-06	96.33
2019-05-03	100.95
2019-05-02	100.95
2019-04-30	100.95
2019-04-29	105.57
2019-04-26	105.57
2019-04-25	105.57
2019-04-24	107.88
2019-04-23	107.88
2019-04-18	112.50
2019-04-17	107.88
2019-04-16	110.19
2019-04-15	114.81
2019-04-12	114.81
2019-04-11	114.81
2019-04-10	121.74
2019-04-09	124.05
2019-04-08	126.36
2019-04-04	124.05
2019-04-03	124.05
2019-04-02	128.67
2019-04-01	128.67
2019-03-29	128.67
2019-03-28	126.36
2019-03-27	126.36
2019-03-26	133.29
2019-03-25	133.29
2019-03-22	133.29
2019-03-21	130.98
2019-03-20	130.98
2019-03-19	135.60
2019-03-18	135.60
2019-03-15	133.29
2019-03-14	133.29
2019-03-13	135.60
2019-03-12	135.60
2019-03-11	137.91
2019-03-08	137.91
2019-03-07	142.53
2019-03-06	140.22
2019-03-05	140.22
2019-03-04	142.53
2019-03-01	142.53
2019-02-28	140.22
2019-02-27	140.22
2019-02-26	147.15
2019-02-25	140.22
2019-02-22	137.91
2019-02-21	144.84
2019-02-20	144.84
2019-02-19	140.22
2019-02-18	135.60
2019-02-15	133.29
2019-02-14	140.22
2019-02-13	133.29
2019-02-12	130.98
2019-02-11	128.67
2019-02-08	130.98
2019-02-04	130.98
2019-02-01	128.67
2019-01-31	124.05
2019-01-30	124.05
2019-01-29	121.74
2019-01-28	126.36
2019-01-25	128.67
2019-01-24	128.67
2019-01-23	130.98
2019-01-22	128.67
2019-01-21	130.98
2019-01-18	130.98
2019-01-17	130.98
2019-01-16	124.05
2019-01-15	119.43
2019-01-14	124.05
2019-01-11	126.36
2019-01-10	126.36
2019-01-09	121.74
2019-01-08	124.05
2019-01-07	126.36
2019-01-04	121.74
2019-01-03	121.74
2019-01-02	130.98
2018-12-31	130.98
2018-12-28	117.12
2018-12-27	105.57
2018-12-24	100.95
2018-12-21	100.95
2018-12-20	105.57
2018-12-19	105.57
2018-12-18	107.88
2018-12-17	107.88
2018-12-14	107.88
2018-12-13	112.50
2018-12-12	103.26
2018-12-11	107.88
2018-12-10	107.88
2018-12-07	100.95
2018-12-06	98.64
2018-12-05	100.95
2018-12-04	100.95
2018-12-03	100.95
2018-11-30	98.64
2018-11-29	96.33
2018-11-28	96.33
2018-11-27	96.33
2018-11-26	96.33
2018-11-23	98.64
2018-11-22	98.64
2018-11-21	96.33
2018-11-20	98.64
2018-11-19	98.64
2018-11-16	100.95
2018-11-15	100.95
2018-11-14	103.26
2018-11-13	98.64
2018-11-12	103.26
2018-11-09	107.88
2018-11-08	96.33
2018-11-07	96.33
2018-11-06	96.33
2018-11-05	96.33
2018-11-02	100.95
2018-11-01	91.71
2018-10-31	87.09
2018-10-30	89.40
2018-10-29	91.71
2018-10-26	82.47
2018-10-25	82.47
2018-10-24	87.09
2018-10-23	91.71
2018-10-22	94.02
2018-10-19	84.78
2018-10-18	82.47
2018-10-16	82.47
2018-10-15	80.16
2018-10-12	87.09
2018-10-11	84.78
2018-10-10	96.33
2018-10-09	96.33
2018-10-08	100.95
2018-10-05	100.95
2018-10-04	105.57
2018-10-03	105.57
2018-10-02	105.57
2018-09-28	107.88
2018-09-27	107.88
2018-09-26	112.50
2018-09-24	112.50
2018-09-21	112.50
2018-09-20	110.19
2018-09-19	107.88
2018-09-18	103.26
2018-09-17	103.26
2018-09-14	107.88
2018-09-13	105.57
2018-09-12	103.26
2018-09-11	105.57
2018-09-10	107.88
2018-09-07	110.19
2018-09-06	112.50
2018-09-05	110.19
2018-09-04	110.19
2018-09-03	105.57
2018-08-31	107.88
2018-08-30	114.81
2018-08-29	107.88
2018-08-28	105.57
2018-08-27	103.26
2018-08-24	103.26
2018-08-23	100.95
2018-08-22	98.64
2018-08-21	103.26
2018-08-20	105.57
2018-08-17	105.57
2018-08-16	100.95
2018-08-15	105.57
2018-08-14	110.19
2018-08-13	110.19
2018-08-10	112.50
2018-08-09	110.19
2018-08-08	110.19
2018-08-07	112.50
2018-08-06	105.57
2018-08-03	107.88
2018-08-02	107.88
2018-08-01	107.88
2018-07-31	105.57
2018-07-30	105.57
2018-07-27	105.57
2018-07-26	105.57
2018-07-25	107.88
2018-07-24	107.88
2018-07-23	107.88
2018-07-20	107.88
2018-07-19	112.50
2018-07-18	112.50
2018-07-17	114.81
2018-07-16	114.81
2018-07-13	117.12
2018-07-12	114.81
2018-07-11	107.88
2018-07-10	117.12
2018-07-09	119.43
2018-07-06	121.74
2018-07-05	119.43
2018-07-04	121.74
2018-07-03	126.36
2018-06-29	133.29
2018-06-28	130.98
2018-06-27	130.98
2018-06-26	130.98
2018-06-25	130.98
2018-06-22	130.98
2018-06-21	130.98
2018-06-20	130.98
2018-06-19	130.98
2018-06-15	130.98
2018-06-14	135.60
2018-06-13	133.29
2018-06-12	133.29
2018-06-11	133.29
2018-06-08	133.29
2018-06-07	133.29
2018-06-06	135.60
2018-06-05	135.60
2018-06-04	133.29
2018-06-01	133.29
2018-05-31	130.98
2018-05-30	130.98
2018-05-29	133.29
2018-05-28	135.55
2018-05-25	131.02
2018-05-24	131.02
2018-05-23	128.76
2018-05-21	128.76
2018-05-18	133.29
2018-05-17	133.29
2018-05-16	133.29
2018-05-15	133.29
2018-05-14	131.02
2018-05-11	135.55
2018-05-10	135.55
2018-05-09	131.02
2018-05-08	128.76
2018-05-07	131.02
2018-05-04	131.02
2018-05-03	131.02
2018-05-02	128.76
2018-04-30	128.76
2018-04-27	128.76
2018-04-26	126.49
2018-04-25	128.76
2018-04-24	131.02
2018-04-23	131.02
2018-04-20	126.49
2018-04-19	126.49
2018-04-18	126.49
2018-04-17	128.76
2018-04-16	131.02
2018-04-13	133.29
2018-04-12	131.02
2018-04-11	135.55
2018-04-10	137.82
2018-04-09	131.02
2018-04-06	126.49
2018-04-04	126.49
2018-04-03	128.76
2018-03-29	131.02
2018-03-28	121.96
2018-03-27	126.49
2018-03-26	124.23
2018-03-23	131.02
2018-03-22	137.82
2018-03-21	137.82
2018-03-20	142.35
2018-03-19	146.88
2018-03-16	144.61
2018-03-15	149.14
2018-03-14	146.88
2018-03-13	146.88
2018-03-12	149.14
2018-03-09	149.14
2018-03-08	151.41
2018-03-07	149.14
2018-03-06	146.88
2018-03-05	144.61
2018-03-02	144.61
2018-03-01	144.61
2018-02-28	149.14
2018-02-27	144.61
2018-02-26	153.67
2018-02-23	151.41
2018-02-22	144.61
2018-02-21	142.35
2018-02-20	149.14
2018-02-15	153.67
2018-02-14	153.67
2018-02-13	153.67
2018-02-12	149.14
2018-02-09	149.14
2018-02-08	155.94
2018-02-07	155.94
2018-02-06	153.67
2018-02-05	160.47
2018-02-02	162.73
2018-02-01	165.00
2018-01-31	162.73
2018-01-30	162.73
2018-01-29	162.73
2018-01-26	165.00
2018-01-25	162.73
2018-01-24	165.00
2018-01-23	162.73
2018-01-22	165.00
2018-01-19	162.73
2018-01-18	165.00
2018-01-17	162.73
2018-01-16	165.00
2018-01-15	162.73
2018-01-12	160.47
2018-01-11	160.47
2018-01-10	167.26
2018-01-09	165.00
2018-01-08	165.00
2018-01-05	162.73
2018-01-04	162.73
2018-01-03	165.00
2018-01-02	162.73
2017-12-29	158.20
2017-12-28	153.67
2017-12-27	153.67
2017-12-22	155.94
2017-12-21	151.41
2017-12-20	149.14
2017-12-19	153.67
2017-12-18	146.88
2017-12-15	146.88
2017-12-14	149.14
2017-12-13	155.94
2017-12-12	162.73
2017-12-11	151.41
2017-12-08	151.41
2017-12-07	149.14
2017-12-06	146.88
2017-12-05	149.14
2017-12-04	149.14
2017-12-01	153.67
2017-11-30	158.20
2017-11-29	160.47
2017-11-28	160.47
2017-11-27	160.47
2017-11-24	160.47
2017-11-23	155.94
2017-11-22	158.20
2017-11-21	158.20
2017-11-20	160.47
2017-11-17	160.47
2017-11-16	160.47
2017-11-15	160.47
2017-11-14	162.73
2017-11-13	162.73
2017-11-10	167.26
2017-11-09	162.73
2017-11-08	165.00
2017-11-07	162.73
2017-11-06	162.73
2017-11-03	165.00
2017-11-02	165.00
2017-11-01	165.00
2017-10-31	165.00
2017-10-30	167.26
2017-10-27	169.53
2017-10-26	165.00
2017-10-25	165.00
2017-10-24	167.26
2017-10-23	165.00
2017-10-20	167.26
2017-10-19	167.26
2017-10-18	169.53
2017-10-17	169.53
2017-10-16	169.53
2017-10-13	176.32
2017-10-12	174.06
2017-10-11	176.32
2017-10-10	169.53
2017-10-09	171.79
2017-10-06	176.32
2017-10-04	171.79
2017-10-03	171.79
2017-09-29	167.26
2017-09-28	171.79
2017-09-27	174.06
2017-09-26	171.79
2017-09-25	171.79
2017-09-22	180.85
2017-09-21	185.38
2017-09-20	192.18
2017-09-19	187.65
2017-09-18	192.18
2017-09-15	194.44
2017-09-14	196.71
2017-09-13	192.18
2017-09-12	196.71
2017-09-11	205.77
2017-09-08	171.79
2017-09-07	158.20
2017-09-06	153.67
2017-09-05	153.67
2017-09-04	158.20
2017-09-01	160.47
2017-08-31	160.47
2017-08-30	162.73
2017-08-29	162.73
2017-08-28	162.73
2017-08-25	160.47
2017-08-24	162.73
2017-08-22	165.00
2017-08-21	160.47
2017-08-18	160.47
2017-08-17	160.47
2017-08-16	158.20
2017-08-15	160.47
2017-08-14	155.94
2017-08-11	155.94
2017-08-10	162.73
2017-08-09	165.00
2017-08-08	158.20
2017-08-07	155.94
2017-08-04	155.94
2017-08-03	155.94
2017-08-02	158.20
2017-08-01	158.20
2017-07-31	158.20
2017-07-28	158.20
2017-07-27	155.94
2017-07-26	167.26
2017-07-25	167.26
2017-07-24	167.26
2017-07-21	167.26
2017-07-20	171.79
2017-07-19	169.53
2017-07-18	169.53
2017-07-17	169.53
2017-07-14	176.32
2017-07-13	167.26
2017-07-12	162.73
2017-07-11	165.00
2017-07-10	162.73
2017-07-07	162.73
2017-07-06	162.73
2017-07-05	165.00
2017-07-04	165.00
2017-07-03	165.00
2017-06-30	165.00
2017-06-29	167.26
2017-06-28	167.26
2017-06-27	169.53
2017-06-26	174.06
2017-06-23	162.73
2017-06-22	160.47
2017-06-21	165.00
2017-06-20	162.73
2017-06-19	160.47
2017-06-16	158.20
2017-06-15	160.47
2017-06-14	160.47
2017-06-13	162.73
2017-06-12	165.00
2017-06-09	162.73
2017-06-08	169.53
2017-06-07	162.73
2017-06-06	158.20
2017-06-05	160.47
2017-06-02	162.73
2017-06-01	160.47
2017-05-31	162.73
2017-05-29	167.26
2017-05-26	162.92
2017-05-25	160.74
2017-05-24	156.40
2017-05-23	154.22
2017-05-22	156.40
2017-05-19	156.40
2017-05-18	154.22
2017-05-17	160.74
2017-05-16	156.40
2017-05-15	156.40
2017-05-12	158.57
2017-05-11	160.74
2017-05-10	160.74
2017-05-09	162.92
2017-05-08	158.57
2017-05-05	158.57
2017-05-04	158.57
2017-05-02	158.57
2017-04-28	162.92
2017-04-27	162.92
2017-04-26	169.43
2017-04-25	162.92
2017-04-24	167.26
2017-04-21	167.26
2017-04-20	165.09
2017-04-19	171.61
2017-04-18	167.26
2017-04-13	180.30
2017-04-12	180.30
2017-04-11	156.40
2017-04-10	152.05
2017-04-07	154.22
2017-04-06	156.40
2017-04-05	152.05
2017-04-03	149.88
2017-03-31	149.88
2017-03-30	149.88
2017-03-29	152.05
2017-03-28	149.88
2017-03-27	145.53
2017-03-24	147.71
2017-03-23	147.71
2017-03-22	145.53
2017-03-21	145.53
2017-03-20	145.53
2017-03-17	147.71
2017-03-16	149.88
2017-03-15	152.05
2017-03-14	152.05
2017-03-13	160.74
2017-03-10	152.05
2017-03-09	156.40
2017-03-08	158.57
2017-03-07	160.74
2017-03-06	158.57
2017-03-03	156.40
2017-03-02	156.40
2017-03-01	162.92
2017-02-28	160.74
2017-02-27	165.09
2017-02-24	165.09
2017-02-23	167.26
2017-02-22	165.09
2017-02-21	162.92
2017-02-20	165.09
2017-02-17	156.40
2017-02-16	160.74
2017-02-15	156.40
2017-02-14	160.74
2017-02-13	158.57
2017-02-10	156.40
2017-02-09	156.40
2017-02-08	160.74
2017-02-07	158.57
2017-02-06	154.22
2017-02-03	156.40
2017-02-02	160.74
2017-02-01	152.05
2017-01-27	156.40
2017-01-26	156.40
2017-01-25	156.40
2017-01-24	158.57
2017-01-23	156.40
2017-01-20	158.57
2017-01-19	154.22
2017-01-18	154.22
2017-01-17	158.57
2017-01-16	158.57
2017-01-13	160.74
2017-01-12	158.57
2017-01-11	158.57
2017-01-10	160.74
2017-01-09	158.57
2017-01-06	154.22
2017-01-05	158.57
2017-01-04	156.40
2017-01-03	160.74
2016-12-30	162.92
2016-12-29	156.40
2016-12-28	149.88
2016-12-23	152.05
2016-12-22	149.88
2016-12-21	143.36
2016-12-20	143.36
2016-12-19	145.53
2016-12-16	149.88
2016-12-15	152.05
2016-12-14	154.22
2016-12-13	158.57
2016-12-12	158.57
2016-12-09	162.92
2016-12-08	160.74
2016-12-07	160.74
2016-12-06	160.74
2016-12-05	167.26
2016-12-02	167.26
2016-12-01	160.74
2016-11-30	165.09
2016-11-29	165.09
2016-11-28	171.61
2016-11-25	171.61
2016-11-24	169.43
2016-11-23	169.43
2016-11-22	169.43
2016-11-21	173.78
2016-11-18	178.13
2016-11-17	171.61
2016-11-16	180.30
2016-11-15	160.74
2016-11-14	162.92
2016-11-11	160.74
2016-11-10	162.92
2016-11-09	158.57
2016-11-08	160.74
2016-11-07	158.57
2016-11-04	165.09
2016-11-03	162.92
2016-11-02	162.92
2016-11-01	165.09
2016-10-31	165.09
2016-10-28	165.09
2016-10-27	165.09
2016-10-26	167.26
2016-10-25	167.26
2016-10-24	169.43
2016-10-20	171.61
2016-10-19	167.26
2016-10-18	167.26
2016-10-17	175.95
2016-10-14	178.13
2016-10-13	173.78
2016-10-12	178.13
2016-10-11	180.30
2016-10-07	186.82
2016-10-06	180.30
2016-10-05	186.82
2016-10-04	180.30
2016-10-03	180.30
2016-09-30	182.47
2016-09-29	186.82
2016-09-28	178.13
2016-09-27	182.47
2016-09-26	173.78
2016-09-23	180.30
2016-09-22	180.30
2016-09-21	178.13
2016-09-20	178.13
2016-09-19	175.95
2016-09-15	175.95
2016-09-14	173.78
2016-09-13	175.95
2016-09-12	173.78
2016-09-09	175.95
2016-09-08	178.13
2016-09-07	178.13
2016-09-06	186.82
2016-09-05	175.95
2016-09-02	171.61
2016-09-01	178.13
2016-08-31	182.47
2016-08-30	180.30
2016-08-29	182.47
2016-08-26	171.61
2016-08-25	169.43
2016-08-24	167.26
2016-08-23	169.43
2016-08-22	160.74
2016-08-19	158.57
2016-08-18	162.92
2016-08-17	162.92
2016-08-16	162.92
2016-08-15	162.92
2016-08-12	162.92
2016-08-11	160.74
2016-08-10	160.74
2016-08-09	160.74
2016-08-08	160.74
2016-08-05	165.09
2016-08-04	160.74
2016-08-03	165.09
2016-08-01	158.57
2016-07-29	160.74
2016-07-28	165.09
2016-07-27	160.74
2016-07-26	162.92
2016-07-25	165.09
2016-07-22	165.09
2016-07-21	167.26
2016-07-20	165.09
2016-07-19	160.74
2016-07-18	162.92
2016-07-15	162.92
2016-07-14	162.92
2016-07-13	162.92
2016-07-12	167.26
2016-07-11	162.92
2016-07-08	165.09
2016-07-07	167.26
2016-07-06	165.09
2016-07-05	167.26
2016-07-04	165.09
2016-06-30	160.74
2016-06-29	158.57
2016-06-28	158.57
2016-06-27	158.57
2016-06-24	158.57
2016-06-23	160.74
2016-06-22	162.92
2016-06-21	165.09
2016-06-20	160.74
2016-06-17	160.74
2016-06-16	158.57
2016-06-15	158.57
2016-06-14	158.57
2016-06-13	158.57
2016-06-10	160.74
2016-06-08	160.74
2016-06-07	162.92
2016-06-06	160.74
2016-06-03	160.74
2016-06-02	160.74
2016-06-01	162.92
2016-05-31	160.74
2016-05-30	156.47
2016-05-27	160.74
2016-05-26	156.47
2016-05-25	156.47
2016-05-24	156.47
2016-05-23	158.61
2016-05-20	158.61
2016-05-19	156.47
2016-05-18	158.61
2016-05-17	158.61
2016-05-16	154.33
2016-05-13	158.61
2016-05-12	158.61
2016-05-11	158.61
2016-05-10	156.47
2016-05-09	154.33
2016-05-06	156.47
2016-05-05	158.61
2016-05-04	158.61
2016-05-03	160.74
2016-04-29	158.61
2016-04-28	162.88
2016-04-27	162.88
2016-04-26	162.88
2016-04-25	160.74
2016-04-22	158.61
2016-04-21	158.61
2016-04-20	162.88
2016-04-19	158.61
2016-04-18	154.33
2016-04-15	158.61
2016-04-14	156.47
2016-04-13	156.47
2016-04-12	158.61
2016-04-11	154.33
2016-04-08	154.33
2016-04-07	154.33
2016-04-06	154.33
2016-04-05	154.33
2016-04-01	154.33
2016-03-31	156.47
2016-03-30	154.33
2016-03-29	152.19
2016-03-24	154.33
2016-03-23	158.61
2016-03-22	158.61
2016-03-21	165.02
2016-03-18	158.61
2016-03-17	158.61
2016-03-16	154.33
2016-03-15	152.19
2016-03-14	154.33
2016-03-11	152.19
2016-03-10	152.19
2016-03-09	154.33
2016-03-08	158.61
2016-03-07	160.74
2016-03-04	156.47
2016-03-03	154.33
2016-03-02	160.74
2016-03-01	152.19
2016-02-29	152.19
2016-02-26	145.78
2016-02-25	141.51
2016-02-24	147.92
2016-02-23	147.92
2016-02-22	147.92
2016-02-19	143.64
2016-02-18	147.92
2016-02-17	145.78
2016-02-16	145.78
2016-02-15	145.78
2016-02-12	145.78
2016-02-11	150.06
2016-02-05	154.33
2016-02-04	152.19
2016-02-03	152.19
2016-02-02	154.33
2016-02-01	156.47
2016-01-29	167.15
2016-01-28	150.06
2016-01-27	150.06
2016-01-26	143.64
2016-01-25	154.33
2016-01-22	152.19
2016-01-21	152.19
2016-01-20	152.19
2016-01-19	154.33
2016-01-18	154.33
2016-01-15	156.47
2016-01-14	156.47
2016-01-13	154.33
2016-01-12	152.19
2016-01-11	158.61
2016-01-08	156.47
2016-01-07	145.78
2016-01-06	156.47
2016-01-05	154.33
2016-01-04	152.19
2015-12-31	156.47
2015-12-30	158.61
2015-12-29	160.74
2015-12-28	156.47
2015-12-24	158.61
2015-12-23	158.61
2015-12-22	154.33
2015-12-21	156.47
2015-12-18	156.47
2015-12-17	160.74
2015-12-16	158.61
2015-12-15	156.47
2015-12-14	162.88
2015-12-11	167.15
2015-12-10	162.88
2015-12-09	167.15
2015-12-08	165.02
2015-12-07	158.61
2015-12-04	160.74
2015-12-03	165.02
2015-12-02	162.88
2015-12-01	165.02
2015-11-30	162.88
2015-11-27	162.88
2015-11-26	165.02
2015-11-25	173.57
2015-11-24	171.43
2015-11-23	177.84
2015-11-20	171.43
2015-11-19	175.70
2015-11-18	160.74
2015-11-17	156.47
2015-11-16	156.47
2015-11-13	167.15
2015-11-12	169.29
2015-11-11	165.02
2015-11-10	173.57
2015-11-09	154.33
2015-11-06	141.51
2015-11-05	137.23
2015-11-04	145.78
2015-11-03	141.51
2015-11-02	143.64
2015-10-30	141.51
2015-10-29	139.37
2015-10-28	135.10
2015-10-27	135.10
2015-10-26	135.10
2015-10-23	130.82
2015-10-22	126.55
2015-10-20	132.96
2015-10-19	132.96
2015-10-16	135.10
2015-10-15	135.10
2015-10-14	132.96
2015-10-13	139.37
2015-10-12	145.78
2015-10-09	135.10
2015-10-08	132.96
2015-10-07	137.23
2015-10-06	128.68
2015-10-05	122.27
2015-10-02	124.41
2015-09-30	120.14
2015-09-29	120.14
2015-09-25	118.00
2015-09-24	120.14
2015-09-23	120.14
2015-09-22	120.14
2015-09-21	118.00
2015-09-18	115.86
2015-09-17	113.72
2015-09-16	122.27
2015-09-15	115.86
2015-09-14	124.41
2015-09-11	122.27
2015-09-10	120.14
2015-09-09	126.55
2015-09-08	118.00
2015-09-07	111.59
2015-09-04	111.59
2015-09-02	109.45
2015-09-01	113.72
2015-08-31	113.72
2015-08-28	118.00
2015-08-27	124.41
2015-08-26	107.31
2015-08-25	105.17
2015-08-24	118.00
2015-08-21	135.10
2015-08-20	156.47
2015-08-19	156.47
2015-08-18	160.74
2015-08-17	162.88
2015-08-14	169.29
2015-08-13	173.57
2015-08-12	177.84
2015-08-11	177.84
2015-08-10	182.12
2015-08-07	184.25
2015-08-06	186.39
2015-08-05	179.98
2015-08-04	182.12
2015-08-03	182.12
2015-07-31	188.53
2015-07-30	192.80
2015-07-29	194.94
2015-07-28	190.66
2015-07-27	186.39
2015-07-24	199.21
2015-07-23	194.94
2015-07-22	199.21
2015-07-21	199.21
2015-07-20	203.49
2015-07-17	199.21
2015-07-16	194.94
2015-07-15	177.84
2015-07-14	197.08
2015-07-13	199.21
2015-07-10	186.39
2015-07-09	184.25
2015-07-08	150.06
2015-07-07	179.98
2015-07-06	197.08
2015-07-03	224.86
2015-07-02	233.41
2015-06-30	231.27
2015-06-29	227.00
2015-06-26	235.55
2015-06-25	244.10
2015-06-24	244.10
2015-06-23	250.51
2015-06-22	250.51
2015-06-19	248.37
2015-06-18	250.51
2015-06-17	246.23
2015-06-16	248.37
2015-06-15	256.92
2015-06-12	263.33
2015-06-11	248.37
2015-06-10	252.64
2015-06-09	254.78
2015-06-08	261.19
2015-06-05	263.33
2015-06-04	263.33
2015-06-03	271.88
2015-06-02	282.57
2015-06-01	282.57
2015-05-29	282.57
2015-05-28	288.94
2015-05-27	293.19
2015-05-26	284.69
2015-05-22	286.82
2015-05-21	276.19
2015-05-20	278.31
2015-05-19	284.69
2015-05-18	282.57
2015-05-15	282.57
2015-05-14	286.82
2015-05-13	284.69
2015-05-12	288.94
2015-05-11	303.82
2015-05-08	261.31
2015-05-07	254.94
2015-05-06	267.69
2015-05-05	259.19
2015-05-04	274.06
2015-04-30	261.31
2015-04-29	263.44
2015-04-28	250.68
2015-04-27	242.18
2015-04-24	244.31
2015-04-23	240.06
2015-04-22	244.31
2015-04-21	244.31
2015-04-20	240.06
2015-04-17	240.06
2015-04-16	246.43
2015-04-15	240.06
2015-04-14	225.18
2015-04-13	223.06
2015-04-10	195.43
2015-04-09	189.05
2015-04-08	186.92
2015-04-02	176.30
2015-04-01	172.05
2015-03-31	176.30
2015-03-30	174.17
2015-03-27	176.30
2015-03-26	182.67
2015-03-25	174.17
2015-03-24	172.05
2015-03-23	167.80
2015-03-20	172.05
2015-03-19	172.05
2015-03-18	172.05
2015-03-17	169.92
2015-03-16	167.80
2015-03-13	172.05
2015-03-12	172.05
2015-03-11	174.17
2015-03-10	176.30
2015-03-09	180.55
2015-03-06	184.80
2015-03-05	186.92
2015-03-04	184.80
2015-03-03	189.05
2015-03-02	195.43
2015-02-27	193.30
2015-02-26	186.92
2015-02-25	182.67
2015-02-24	182.67
2015-02-23	184.80
2015-02-18	180.55
2015-02-17	184.80
2015-02-16	182.67
2015-02-13	184.80
2015-02-12	180.55
2015-02-11	180.55
2015-02-10	180.55
2015-02-09	180.55
2015-02-06	182.67
2015-02-05	184.80
2015-02-04	186.92
2015-02-03	186.92
2015-02-02	186.92
2015-01-30	186.92
2015-01-29	186.92
2015-01-28	193.30
2015-01-27	186.92
2015-01-26	189.05
2015-01-23	197.55
2015-01-22	195.43
2015-01-21	201.80
2015-01-20	201.80
2015-01-19	201.80
2015-01-16	206.05
2015-01-15	206.05
2015-01-14	203.93
2015-01-13	206.05
2015-01-12	203.93
2015-01-09	206.05
2015-01-08	201.80
2015-01-07	199.68
2015-01-06	201.80
2015-01-05	206.05
2015-01-02	206.05
2014-12-31	218.80
2014-12-30	197.55
2014-12-29	195.43
2014-12-24	195.43
2014-12-23	203.93
2014-12-22	197.55
2014-12-19	208.18
2014-12-18	206.05
2014-12-17	212.43
2014-12-16	210.30
2014-12-15	208.18
2014-12-12	214.55
2014-12-11	212.43
2014-12-10	186.92
2014-12-09	184.80
2014-12-08	193.30
2014-12-05	199.68
2014-12-04	197.55
2014-12-03	186.92
2014-12-02	199.68
2014-12-01	193.30
2014-11-28	208.18
2014-11-27	203.93
2014-11-26	210.30
2014-11-25	212.43
2014-11-24	218.80
2014-11-21	216.68
2014-11-20	206.05
2014-11-19	206.05
2014-11-18	206.05
2014-11-17	214.55
2014-11-14	225.18
2014-11-13	225.18
2014-11-12	233.68
2014-11-11	210.30
2014-11-10	210.30
2014-11-07	210.30
2014-11-06	220.93
2014-11-05	199.68
2014-11-04	191.17
2014-11-03	201.80
2014-10-31	214.55
2014-10-30	172.05
2014-10-29	176.30
2014-10-28	172.05
2014-10-27	169.92
2014-10-24	172.05
2014-10-23	172.05
2014-10-22	169.92
2014-10-21	169.92
2014-10-20	176.30
2014-10-17	169.92
2014-10-16	167.80
2014-10-15	161.42
2014-10-14	169.92
2014-10-13	172.05
2014-10-10	174.17
2014-10-09	178.42
2014-10-08	178.42
2014-10-07	176.30
2014-10-06	176.30
2014-10-03	176.30
2014-09-30	176.30
2014-09-29	182.67
2014-09-26	182.67
2014-09-25	184.80
2014-09-24	184.80
2014-09-23	186.92
2014-09-22	201.80
2014-09-19	195.43
2014-09-18	176.30
2014-09-17	178.42
2014-09-16	174.17
2014-09-15	182.67
2014-09-12	182.67
2014-09-11	182.67
2014-09-10	184.80
2014-09-08	186.92
2014-09-05	186.92
2014-09-04	184.80
2014-09-03	178.42
2014-09-02	180.55
2014-09-01	182.67
2014-08-29	180.55
2014-08-28	182.67
2014-08-27	182.67
2014-08-26	182.67
2014-08-25	184.80
2014-08-22	184.80
2014-08-21	180.55
2014-08-20	176.30
2014-08-19	184.80
2014-08-18	184.80
2014-08-15	184.80
2014-08-14	182.67
2014-08-13	191.17
2014-08-12	186.92
2014-08-11	186.92
2014-08-08	189.05
2014-08-07	184.80
2014-08-06	186.92
2014-08-05	191.17
2014-08-04	189.05
2014-08-01	186.92
2014-07-31	184.80
2014-07-30	182.67
2014-07-29	186.92
2014-07-28	186.92
2014-07-25	191.17
2014-07-24	182.67
2014-07-23	186.92
2014-07-22	191.17
2014-07-21	189.05
2014-07-18	193.30
2014-07-17	195.43
2014-07-16	180.55
2014-07-15	182.67
2014-07-14	174.17
2014-07-11	157.17
2014-07-10	152.92
2014-07-09	155.04
2014-07-08	150.79
2014-07-07	150.79
2014-07-04	152.92
2014-07-03	152.92
2014-07-02	152.92
2014-06-30	150.79
2014-06-27	152.92
2014-06-26	155.04
2014-06-25	152.92
2014-06-24	150.79
2014-06-23	150.79
2014-06-20	155.04
2014-06-19	155.04
2014-06-18	157.17
2014-06-17	157.17
2014-06-16	161.42
2014-06-13	159.29
2014-06-12	157.17
2014-06-11	157.17
2014-06-10	157.17
2014-06-09	159.29
2014-06-06	159.29
2014-06-05	161.42
2014-06-04	161.42
2014-06-03	163.55
2014-05-30	165.67
2014-05-29	157.37
2014-05-28	155.29
2014-05-27	157.37
2014-05-26	163.59
2014-05-23	155.29
2014-05-22	155.29
2014-05-21	157.37
2014-05-20	157.37
2014-05-19	155.29
2014-05-16	155.29
2014-05-15	146.99
2014-05-14	144.91
2014-05-13	142.84
2014-05-12	142.84
2014-05-09	142.84
2014-05-08	149.07
2014-05-07	149.07
2014-05-05	159.44
2014-05-02	163.59
2014-04-30	171.90
2014-04-29	171.90
2014-04-28	171.90
2014-04-25	176.05
2014-04-24	182.27
2014-04-23	178.12
2014-04-22	178.12
2014-04-17	182.27
2014-04-16	182.27
2014-04-15	182.27
2014-04-14	180.20
2014-04-11	186.43
2014-04-10	186.43
2014-04-09	184.35
2014-04-08	186.43
2014-04-07	182.27
2014-04-04	184.35
2014-04-03	188.50
2014-04-02	186.43
2014-04-01	186.43
2014-03-31	190.58
2014-03-28	190.58
2014-03-27	176.05
2014-03-26	182.27
2014-03-25	182.27
2014-03-24	180.20
2014-03-21	184.35
2014-03-20	188.50
2014-03-19	194.73
2014-03-18	192.65
2014-03-17	192.65
2014-03-14	190.58
2014-03-13	198.88
2014-03-12	205.11
2014-03-11	205.11
2014-03-10	200.95
2014-03-07	207.18
2014-03-06	209.26
2014-03-05	209.26
2014-03-04	213.41
2014-03-03	213.41
2014-02-28	213.41
2014-02-27	207.18
2014-02-26	205.11
2014-02-25	213.41
2014-02-24	200.95
2014-02-21	205.11
2014-02-20	205.11
2014-02-19	205.11
2014-02-18	203.03
2014-02-17	203.03
2014-02-14	203.03
2014-02-13	207.18
2014-02-12	190.58
2014-02-11	190.58
2014-02-10	182.27
2014-02-07	184.35
2014-02-06	184.35
2014-02-05	171.90
2014-02-04	182.27
2014-01-30	188.50
2014-01-29	186.43
2014-01-28	186.43
2014-01-27	182.27
2014-01-24	188.50
2014-01-23	192.65
2014-01-22	194.73
2014-01-21	194.73
2014-01-20	194.73
2014-01-17	203.03
2014-01-16	200.95
2014-01-15	200.95
2014-01-14	205.11
2014-01-13	205.11
2014-01-10	207.18
2014-01-09	194.73
2014-01-08	200.95
2014-01-07	196.80
2014-01-06	198.88
2014-01-03	196.80
2014-01-02	207.18
2013-12-31	198.88
2013-12-30	200.95
2013-12-27	200.95
2013-12-24	205.11
2013-12-23	198.88
2013-12-20	194.73
2013-12-19	194.73
2013-12-18	205.11
2013-12-17	203.03
2013-12-16	205.11
2013-12-13	205.11
2013-12-12	203.03
2013-12-11	209.26
2013-12-10	211.33
2013-12-09	215.48
2013-12-06	215.48
2013-12-05	221.71
2013-12-04	213.41
2013-12-03	213.41
2013-12-02	215.48
2013-11-29	215.48
2013-11-28	213.41
2013-11-27	221.71
2013-11-26	223.79
2013-11-25	215.48
2013-11-22	203.03
2013-11-21	207.18
2013-11-20	215.48
2013-11-19	215.48
2013-11-18	198.88
2013-11-15	192.65
2013-11-14	192.65
2013-11-13	194.73
2013-11-12	198.88
2013-11-11	203.03
2013-11-08	192.65
2013-11-07	200.95
2013-11-06	209.26
2013-11-05	213.41
2013-11-04	213.41
2013-11-01	215.48
2013-10-31	215.48
2013-10-30	213.41
2013-10-29	215.48
2013-10-28	215.48
2013-10-25	217.56
2013-10-24	217.56
2013-10-23	215.48
2013-10-22	217.56
2013-10-21	221.71
2013-10-18	221.71
2013-10-17	227.94
2013-10-16	227.94
2013-10-15	238.31
2013-10-11	211.33
2013-10-10	213.41
2013-10-09	215.48
2013-10-08	209.26
2013-10-07	213.41
2013-10-04	219.63
2013-10-03	217.56
2013-10-02	219.63
2013-09-30	223.79
2013-09-27	221.71
2013-09-26	217.56
2013-09-25	227.94
2013-09-24	230.01
2013-09-23	213.41
2013-09-19	217.56
2013-09-18	215.48
2013-09-17	215.48
2013-09-16	223.79
2013-09-13	238.31
2013-09-12	211.33
2013-09-11	192.65
2013-09-10	176.05
2013-09-09	169.82
2013-09-06	173.97
2013-09-05	180.20
2013-09-04	188.50
2013-09-03	198.88
2013-09-02	192.65
2013-08-30	203.03
2013-08-29	196.80
2013-08-28	207.18
2013-08-27	213.41
2013-08-26	219.63
2013-08-23	213.41
2013-08-22	207.18
2013-08-21	203.03
2013-08-20	200.95
2013-08-19	217.56
2013-08-16	227.94
2013-08-15	234.16
2013-08-13	236.24
2013-08-12	225.86
2013-08-09	221.71
2013-08-08	225.86
2013-08-07	223.79
2013-08-06	227.94
2013-08-05	223.79
2013-08-02	221.71
2013-08-01	227.94
2013-07-31	227.94
2013-07-30	225.86
2013-07-29	232.09
2013-07-26	230.01
2013-07-25	244.54
2013-07-24	244.54
2013-07-23	240.39
2013-07-22	240.39
2013-07-19	244.54
2013-07-18	252.84
2013-07-17	238.31
2013-07-16	238.31
2013-07-15	230.01
2013-07-12	230.01
2013-07-11	246.62
2013-07-10	225.86
2013-07-09	236.24
2013-07-08	225.86
2013-07-05	225.86
2013-07-04	227.94
2013-07-03	219.63
2013-07-02	227.94
2013-06-28	232.09
2013-06-27	217.56
2013-06-26	248.69
2013-06-25	230.01
2013-06-24	236.24
2013-06-21	256.99
2013-06-20	259.07
2013-06-19	275.67
2013-06-18	271.52
2013-06-17	252.84
2013-06-14	244.54
2013-06-13	225.86
2013-06-11	234.16
2013-06-10	244.54
2013-06-07	246.62
2013-06-06	250.77
2013-06-05	254.92
2013-06-04	227.94
2013-06-03	213.41
2013-05-31	234.16
2013-05-30	203.03
2013-05-29	221.71
2013-05-28	213.41
2013-05-27	167.75
2013-05-24	155.29
2013-05-23	144.91
2013-05-22	155.29
2013-05-21	157.37
2013-05-20	155.29
2013-05-16	155.29
2013-05-15	144.91
2013-05-14	149.07
2013-05-13	140.76
2013-05-10	146.99
2013-05-09	149.07
2013-05-08	151.14
2013-05-07	151.14
2013-05-06	153.22
2013-05-03	151.14
2013-05-02	153.22
2013-04-30	146.99
2013-04-29	149.07
2013-04-26	153.22
2013-04-25	157.37
2013-04-24	157.37
2013-04-23	155.29
2013-04-22	159.44
2013-04-19	153.22
2013-04-18	153.22
2013-04-17	157.37
2013-04-16	157.37
2013-04-15	159.44
2013-04-12	155.29
2013-04-11	151.14
2013-04-10	155.29
2013-04-09	155.29
2013-04-08	157.37
2013-04-05	144.91
2013-04-03	144.91
2013-04-02	140.76
2013-03-28	144.91
2013-03-27	157.37
2013-03-26	149.07
2013-03-25	151.14
2013-03-22	146.99
2013-03-21	140.76
2013-03-20	144.91
2013-03-19	130.39
2013-03-18	128.31
2013-03-15	142.84
2013-03-14	153.22
2013-03-13	138.69
2013-03-12	140.76
2013-03-11	153.22
2013-03-08	161.52
2013-03-07	159.44
2013-03-06	146.99
2013-03-05	159.44
2013-03-04	159.44
2013-03-01	136.61
2013-02-28	120.01
2013-02-27	117.93
2013-02-26	113.78
2013-02-25	124.16
2013-02-22	128.31
2013-02-21	130.39
2013-02-20	138.69
2013-02-19	132.46
2013-02-18	142.84
2013-02-15	146.99
2013-02-14	144.91
2013-02-08	140.76
2013-02-07	134.54
2013-02-06	134.54
2013-02-05	140.76
2013-02-04	155.29
2013-02-01	161.52
2013-01-31	153.22
2013-01-30	151.14
2013-01-29	153.22
2013-01-28	138.69
2013-01-25	161.52
2013-01-24	161.52
2013-01-23	157.37
2013-01-22	169.82
2013-01-21	153.22
2013-01-18	144.91
2013-01-17	128.31
2013-01-16	117.93
2013-01-15	124.16
2013-01-14	95.10
2013-01-11	90.95
2013-01-10	93.03
2013-01-09	93.03
2013-01-08	90.95
2013-01-07	88.88
2013-01-04	88.88
2013-01-03	90.95
2013-01-02	90.95
2012-12-31	88.88
2012-12-28	90.95
2012-12-27	86.80
2012-12-24	86.80
2012-12-21	88.88
2012-12-20	84.72
2012-12-19	90.95
2012-12-18	90.95
2012-12-17	88.88
2012-12-14	95.10
2012-12-13	90.95
2012-12-12	97.18
2012-12-11	95.10
2012-12-10	93.03
2012-12-07	95.10
2012-12-06	93.03
2012-12-05	95.10
2012-12-04	88.88
2012-12-03	82.65
2012-11-30	78.50
2012-11-29	78.50
2012-11-28	78.50
2012-11-27	78.50
2012-11-26	76.42
2012-11-23	80.57
2012-11-22	78.50
2012-11-21	78.50
2012-11-20	70.20
2012-11-19	70.20
2012-11-16	68.12
2012-11-15	66.04
2012-11-14	70.20
2012-11-13	66.04
2012-11-12	70.20
2012-11-09	70.20
2012-11-08	68.12
2012-11-07	70.20
2012-11-06	72.27
2012-11-05	74.35
2012-11-02	72.27
2012-11-01	72.27
2012-10-31	70.20
2012-10-30	70.20
2012-10-29	70.20
2012-10-26	74.35
2012-10-25	72.27
2012-10-24	70.20
2012-10-22	68.12
2012-10-19	66.04
2012-10-18	66.04
2012-10-17	63.97
2012-10-16	66.04
2012-10-15	63.97
2012-10-12	66.04
2012-10-11	63.97
2012-10-10	61.89
2012-10-09	61.89
2012-10-08	63.97
2012-10-05	66.04
2012-10-04	66.04
2012-10-03	63.97
2012-09-28	61.89
2012-09-27	57.74
2012-09-26	57.74
2012-09-25	59.82
2012-09-24	59.82
2012-09-21	63.97
2012-09-20	68.12
2012-09-19	61.89
2012-09-18	55.67
2012-09-17	51.52
2012-09-14	47.36
2012-09-13	45.29
2012-09-12	45.29
2012-09-11	45.29
2012-09-10	45.29
2012-09-07	39.06
2012-09-06	34.91
2012-09-05	32.84
2012-09-04	32.84
2012-09-03	36.99
2012-08-31	39.06
2012-08-30	36.99
2012-08-29	41.14
2012-08-28	26.61
2012-08-27	26.61
2012-08-24	24.53
2012-08-23	24.53
2012-08-22	24.53
2012-08-21	22.46
2012-08-20	22.46
2012-08-17	22.46
2012-08-16	22.46
2012-08-15	22.46
2012-08-14	24.53
2012-08-13	24.53
2012-08-10	28.68
2012-08-09	24.53
2012-08-08	24.53
2012-08-07	24.53
2012-08-06	24.53
2012-08-03	26.61
2012-08-02	26.61
2012-08-01	26.61
2012-07-31	26.61
2012-07-30	24.53
2012-07-27	24.53
2012-07-26	24.53
2012-07-25	24.53
2012-07-24	24.53
2012-07-23	36.99
2012-07-20	41.14
2012-07-19	41.14
2012-07-18	36.99
2012-07-17	36.99
2012-07-16	36.99
2012-07-13	36.99
2012-07-12	32.84
2012-07-11	43.21
2012-07-10	34.91
2012-07-09	34.91
2012-07-06	41.14
2012-07-05	39.06
2012-07-04	39.06
2012-07-03	36.99
2012-06-29	39.06
2012-06-28	41.14
2012-06-27	43.21
2012-06-26	43.21
2012-06-25	43.21
2012-06-22	39.06
2012-06-21	41.14
2012-06-20	41.14
2012-06-19	41.14
2012-06-18	41.14
2012-06-15	41.14
2012-06-14	36.99
2012-06-13	39.06
2012-06-12	41.14
2012-06-11	43.21
2012-06-08	45.29
2012-06-07	45.29
2012-06-06	43.21
2012-06-05	41.14
2012-06-04	45.29
2012-06-01	47.36
2012-05-31	49.44
2012-05-30	49.44
2012-05-29	51.52
2012-05-28	47.47
2012-05-25	47.47
2012-05-24	49.49
2012-05-23	49.49
2012-05-22	49.49
2012-05-21	49.49
2012-05-18	49.49
2012-05-17	51.52
2012-05-16	49.49
2012-05-15	51.52
2012-05-14	57.58
2012-05-11	53.54
2012-05-10	53.54
2012-05-09	45.45
2012-05-08	45.45
2012-05-07	49.49
2012-05-04	51.52
2012-05-03	49.49
2012-05-02	51.52
2012-04-30	43.43
2012-04-27	45.45
2012-04-26	49.49
2012-04-25	51.52
2012-04-24	53.54
2012-04-23	55.56
2012-04-20	63.64
2012-04-19	69.70
2012-04-18	73.74
2012-04-17	63.64
2012-04-16	69.70
2012-04-13	73.74
2012-04-12	73.74
2012-04-11	55.56
2012-04-10	59.60
2012-04-05	41.41
2012-04-03	33.33
2012-04-02	37.37
2012-03-30	35.35
2012-03-29	29.29
2012-03-28	31.31
2012-03-27	31.31
2012-03-26	31.31
2012-03-23	37.37
2012-03-22	35.35
2012-03-21	31.31
2012-03-20	25.25
2012-03-19	25.25
2012-03-16	27.27
2012-03-15	25.25
2012-03-14	27.27
2012-03-13	27.27
2012-03-12	29.29
2012-03-09	31.31
2012-03-08	33.33
2012-03-07	33.33
2012-03-06	33.33
2012-03-05	35.35
2012-03-02	33.33
2012-03-01	33.33
2012-02-29	35.35
2012-02-28	37.37
2012-02-27	33.33
2012-02-24	25.25
2012-02-23	23.23
2012-02-22	23.23
2012-02-21	19.19
2012-02-20	15.15
2012-02-17	13.13
2012-02-16	7.07
2012-02-15	7.07
2012-02-14	3.03
2012-02-13	5.05
2012-02-10	5.05
2012-02-09	3.03
2012-02-08	0.00
2012-02-07	0.00
2012-02-06	1.01
2012-02-03	0.00
2012-02-02	-1.01
2012-02-01	-4.04
2012-01-31	-4.04
2012-01-30	-4.04
2012-01-27	-5.05
2012-01-26	-4.04
2012-01-20	-4.04
2012-01-19	-3.03
2012-01-18	-2.02
2012-01-17	-3.03
2012-01-16	-3.03
2012-01-13	-3.03
2012-01-12	-3.03
2012-01-11	-7.07
2012-01-10	-3.03
2012-01-09	-2.02
2012-01-06	-3.03
2012-01-05	-1.01
2012-01-04	-1.01
2012-01-03	1.01
2011-12-30	-1.01
2011-12-29	1.01
2011-12-28	-5.05
2011-12-23	1.01
2011-12-22	0.00
2011-12-21	-1.01
2011-12-20	0.00
2011-12-19	-1.01
2011-12-16	-1.01
2011-12-15	-1.01
2011-12-14	0.00
2011-12-13	1.01
2011-12-12	1.01
2011-12-09	0.00
2011-12-08	0.00

Recommend Webb-site to a friend