Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00991 | 1997-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0991 % |
|---|---|
| 2025-09-08 | 75.38 |
| 2025-09-05 | 71.10 |
| 2025-09-04 | 64.69 |
| 2025-09-03 | 66.11 |
| 2025-09-02 | 66.11 |
| 2025-09-01 | 63.26 |
| 2025-08-29 | 57.56 |
| 2025-08-28 | 49.00 |
| 2025-08-27 | 50.43 |
| 2025-08-26 | 52.57 |
| 2025-08-25 | 52.57 |
| 2025-08-22 | 51.86 |
| 2025-08-21 | 53.28 |
| 2025-08-20 | 50.43 |
| 2025-08-19 | 47.58 |
| 2025-08-18 | 46.86 |
| 2025-08-15 | 47.58 |
| 2025-08-14 | 45.44 |
| 2025-08-13 | 45.44 |
| 2025-08-12 | 46.15 |
| 2025-08-11 | 45.44 |
| 2025-08-08 | 46.15 |
| 2025-08-07 | 44.01 |
| 2025-08-06 | 44.01 |
| 2025-08-05 | 44.01 |
| 2025-08-04 | 41.16 |
| 2025-08-01 | 39.02 |
| 2025-07-31 | 41.16 |
| 2025-07-30 | 44.73 |
| 2025-07-29 | 41.16 |
| 2025-07-28 | 41.87 |
| 2025-07-25 | 42.59 |
| 2025-07-24 | 46.86 |
| 2025-07-23 | 46.86 |
| 2025-07-22 | 57.56 |
| 2025-07-21 | 50.43 |
| 2025-07-18 | 44.01 |
| 2025-07-17 | 41.87 |
| 2025-07-16 | 41.16 |
| 2025-07-15 | 43.30 |
| 2025-07-14 | 54.71 |
| 2025-07-11 | 45.44 |
| 2025-07-10 | 46.86 |
| 2025-07-09 | 46.15 |
| 2025-07-08 | 47.58 |
| 2025-07-07 | 51.14 |
| 2025-07-04 | 44.73 |
| 2025-07-03 | 41.87 |
| 2025-07-02 | 43.30 |
| 2025-06-30 | 37.74 |
| 2025-06-27 | 37.05 |
| 2025-06-26 | 45.31 |
| 2025-06-25 | 46.69 |
| 2025-06-24 | 43.94 |
| 2025-06-23 | 42.56 |
| 2025-06-20 | 41.87 |
| 2025-06-19 | 41.18 |
| 2025-06-18 | 50.82 |
| 2025-06-17 | 50.13 |
| 2025-06-16 | 47.38 |
| 2025-06-13 | 50.82 |
| 2025-06-12 | 45.31 |
| 2025-06-11 | 44.63 |
| 2025-06-10 | 42.56 |
| 2025-06-09 | 35.67 |
| 2025-06-06 | 34.29 |
| 2025-06-05 | 32.23 |
| 2025-06-04 | 32.23 |
| 2025-06-03 | 31.54 |
| 2025-06-02 | 30.16 |
| 2025-05-30 | 32.23 |
| 2025-05-29 | 30.16 |
| 2025-05-28 | 31.54 |
| 2025-05-27 | 31.54 |
| 2025-05-26 | 32.92 |
| 2025-05-23 | 28.10 |
| 2025-05-22 | 30.85 |
| 2025-05-21 | 34.98 |
| 2025-05-20 | 32.23 |
| 2025-05-19 | 30.85 |
| 2025-05-16 | 28.79 |
| 2025-05-15 | 29.47 |
| 2025-05-14 | 29.47 |
| 2025-05-13 | 30.85 |
| 2025-05-12 | 31.54 |
| 2025-05-09 | 30.85 |
| 2025-05-08 | 30.85 |
| 2025-05-07 | 30.85 |
| 2025-05-06 | 30.85 |
| 2025-05-02 | 28.79 |
| 2025-04-30 | 27.41 |
| 2025-04-29 | 26.72 |
| 2025-04-28 | 29.47 |
| 2025-04-25 | 26.72 |
| 2025-04-24 | 21.90 |
| 2025-04-23 | 19.83 |
| 2025-04-22 | 15.01 |
| 2025-04-17 | 13.63 |
| 2025-04-16 | 12.26 |
| 2025-04-15 | 12.26 |
| 2025-04-14 | 8.12 |
| 2025-04-11 | 6.75 |
| 2025-04-10 | 6.06 |
| 2025-04-09 | 4.68 |
| 2025-04-08 | 3.99 |
| 2025-04-07 | 2.62 |
| 2025-04-03 | 13.63 |
| 2025-04-02 | 13.63 |
| 2025-04-01 | 15.01 |
| 2025-03-31 | 12.26 |
| 2025-03-28 | 8.12 |
| 2025-03-27 | 7.44 |
| 2025-03-26 | 7.44 |
| 2025-03-25 | 13.63 |
| 2025-03-24 | 15.70 |
| 2025-03-21 | 15.70 |
| 2025-03-20 | 15.70 |
| 2025-03-19 | 14.32 |
| 2025-03-18 | 9.50 |
| 2025-03-17 | 8.81 |
| 2025-03-14 | 3.99 |
| 2025-03-13 | 3.99 |
| 2025-03-12 | 1.93 |
| 2025-03-11 | 0.55 |
| 2025-03-10 | -0.14 |
| 2025-03-07 | 0.55 |
| 2025-03-06 | -0.14 |
| 2025-03-05 | 1.24 |
| 2025-03-04 | -0.14 |
| 2025-03-03 | -0.14 |
| 2025-02-28 | -0.83 |
| 2025-02-27 | -0.14 |
| 2025-02-26 | -0.14 |
| 2025-02-25 | -2.89 |
| 2025-02-24 | -1.52 |
| 2025-02-21 | -1.52 |
| 2025-02-20 | -1.52 |
| 2025-02-19 | -2.21 |
| 2025-02-18 | -2.89 |
| 2025-02-17 | -3.58 |
| 2025-02-14 | -4.96 |
| 2025-02-13 | -5.65 |
| 2025-02-12 | -5.65 |
| 2025-02-11 | -5.65 |
| 2025-02-10 | -4.96 |
| 2025-02-07 | -4.27 |
| 2025-02-06 | -4.96 |
| 2025-02-05 | -7.03 |
| 2025-02-04 | -5.65 |
| 2025-02-03 | -7.03 |
| 2025-01-28 | -7.72 |
| 2025-01-27 | -5.65 |
| 2025-01-24 | -8.40 |
| 2025-01-23 | -9.09 |
| 2025-01-22 | -9.78 |
| 2025-01-21 | -8.40 |
| 2025-01-20 | -9.09 |
| 2025-01-17 | -8.40 |
| 2025-01-16 | -7.72 |
| 2025-01-15 | -7.03 |
| 2025-01-14 | -8.40 |
| 2025-01-13 | -9.09 |
| 2025-01-10 | -9.09 |
| 2025-01-09 | -7.72 |
| 2025-01-08 | -7.03 |
| 2025-01-07 | -5.65 |
| 2025-01-06 | -4.96 |
| 2025-01-03 | -4.96 |
| 2025-01-02 | -4.27 |
| 2024-12-31 | -0.83 |
| 2024-12-30 | -0.14 |
| 2024-12-27 | -0.83 |
| 2024-12-24 | -0.14 |
| 2024-12-23 | -0.14 |
| 2024-12-20 | -1.52 |
| 2024-12-19 | 0.55 |
| 2024-12-18 | 1.24 |
| 2024-12-17 | -0.83 |
| 2024-12-16 | -0.83 |
| 2024-12-13 | -2.89 |
| 2024-12-12 | -0.83 |
| 2024-12-11 | -0.14 |
| 2024-12-10 | -0.83 |
| 2024-12-09 | 1.24 |
| 2024-12-06 | -1.52 |
| 2024-12-05 | -2.21 |
| 2024-12-04 | -1.52 |
| 2024-12-03 | -2.21 |
| 2024-12-02 | -3.58 |
| 2024-11-29 | -2.89 |
| 2024-11-28 | -2.89 |
| 2024-11-27 | -2.89 |
| 2024-11-26 | -4.96 |
| 2024-11-25 | -4.27 |
| 2024-11-22 | -3.58 |
| 2024-11-21 | -0.14 |
| 2024-11-20 | 0.55 |
| 2024-11-19 | -0.14 |
| 2024-11-18 | 1.93 |
| 2024-11-15 | 0.55 |
| 2024-11-14 | -2.89 |
| 2024-11-13 | 1.24 |
| 2024-11-12 | 1.24 |
| 2024-11-11 | 3.99 |
| 2024-11-08 | 4.68 |
| 2024-11-07 | 6.75 |
| 2024-11-06 | 3.99 |
| 2024-11-05 | 6.06 |
| 2024-11-04 | 4.68 |
| 2024-11-01 | 3.99 |
| 2024-10-31 | 4.68 |
| 2024-10-30 | 4.68 |
| 2024-10-29 | 6.75 |
| 2024-10-28 | 8.81 |
| 2024-10-25 | 6.75 |
| 2024-10-24 | 6.75 |
| 2024-10-23 | 6.75 |
| 2024-10-22 | 8.81 |
| 2024-10-21 | 4.68 |
| 2024-10-18 | 6.06 |
| 2024-10-17 | 3.30 |
| 2024-10-16 | 5.37 |
| 2024-10-15 | 4.68 |
| 2024-10-14 | 8.12 |
| 2024-10-10 | 9.50 |
| 2024-10-09 | 6.06 |
| 2024-10-08 | 10.88 |
| 2024-10-07 | 21.21 |
| 2024-10-04 | 13.63 |
| 2024-10-03 | 10.19 |
| 2024-10-02 | 10.19 |
| 2024-09-30 | 10.19 |
| 2024-09-27 | 6.06 |
| 2024-09-26 | 2.62 |
| 2024-09-25 | 1.24 |
| 2024-09-24 | 0.55 |
| 2024-09-23 | -2.21 |
| 2024-09-20 | -4.96 |
| 2024-09-19 | -4.96 |
| 2024-09-17 | -6.34 |
| 2024-09-16 | -7.03 |
| 2024-09-13 | -7.03 |
| 2024-09-12 | -7.03 |
| 2024-09-11 | -8.40 |
| 2024-09-10 | -6.34 |
| 2024-09-09 | -4.27 |
| 2024-09-05 | 0.55 |
| 2024-09-04 | 0.55 |
| 2024-09-03 | 1.24 |
| 2024-09-02 | 3.30 |
| 2024-08-30 | 2.62 |
| 2024-08-29 | 3.30 |
| 2024-08-28 | 4.68 |
| 2024-08-27 | 3.30 |
| 2024-08-26 | 2.62 |
| 2024-08-23 | 3.99 |
| 2024-08-22 | 3.30 |
| 2024-08-21 | 3.30 |
| 2024-08-20 | 4.68 |
| 2024-08-19 | 7.44 |
| 2024-08-16 | 6.75 |
| 2024-08-15 | 8.12 |
| 2024-08-14 | 6.06 |
| 2024-08-13 | 6.75 |
| 2024-08-12 | 5.37 |
| 2024-08-09 | 4.68 |
| 2024-08-08 | 5.37 |
| 2024-08-07 | 6.06 |
| 2024-08-06 | 3.30 |
| 2024-08-05 | 1.24 |
| 2024-08-02 | 4.68 |
| 2024-08-01 | 7.44 |
| 2024-07-31 | 8.12 |
| 2024-07-30 | 6.75 |
| 2024-07-29 | 8.81 |
| 2024-07-26 | 8.12 |
| 2024-07-25 | 7.44 |
| 2024-07-24 | 9.50 |
| 2024-07-23 | 6.75 |
| 2024-07-22 | 8.81 |
| 2024-07-19 | 9.50 |
| 2024-07-18 | 11.57 |
| 2024-07-17 | 9.50 |
| 2024-07-16 | 14.32 |
| 2024-07-15 | 15.01 |
| 2024-07-12 | 16.39 |
| 2024-07-11 | 17.77 |
| 2024-07-10 | 18.45 |
| 2024-07-09 | 19.83 |
| 2024-07-08 | 19.83 |
| 2024-07-05 | 17.77 |
| 2024-07-04 | 19.83 |
| 2024-07-03 | 19.83 |
| 2024-07-02 | 18.58 |
| 2024-06-28 | 14.47 |
| 2024-06-27 | 10.35 |
| 2024-06-26 | 13.09 |
| 2024-06-25 | 15.15 |
| 2024-06-24 | 14.47 |
| 2024-06-21 | 13.78 |
| 2024-06-20 | 15.84 |
| 2024-06-19 | 15.15 |
| 2024-06-18 | 14.47 |
| 2024-06-17 | 13.78 |
| 2024-06-14 | 17.89 |
| 2024-06-13 | 19.26 |
| 2024-06-12 | 17.21 |
| 2024-06-11 | 15.15 |
| 2024-06-07 | 19.95 |
| 2024-06-06 | 15.15 |
| 2024-06-05 | 11.72 |
| 2024-06-04 | 14.47 |
| 2024-06-03 | 12.41 |
| 2024-05-31 | 10.35 |
| 2024-05-30 | 11.04 |
| 2024-05-29 | 13.78 |
| 2024-05-28 | 15.15 |
| 2024-05-27 | 15.84 |
| 2024-05-24 | 13.09 |
| 2024-05-23 | 8.98 |
| 2024-05-22 | 12.41 |
| 2024-05-21 | 11.72 |
| 2024-05-20 | 14.47 |
| 2024-05-17 | 10.35 |
| 2024-05-16 | 9.67 |
| 2024-05-14 | 15.15 |
| 2024-05-13 | 13.78 |
| 2024-05-10 | 8.98 |
| 2024-05-09 | 4.87 |
| 2024-05-08 | 3.50 |
| 2024-05-07 | 6.24 |
| 2024-05-06 | 8.98 |
| 2024-05-03 | 6.24 |
| 2024-05-02 | 4.18 |
| 2024-04-30 | 6.24 |
| 2024-04-29 | 2.81 |
| 2024-04-26 | 3.50 |
| 2024-04-25 | 4.87 |
| 2024-04-24 | 3.50 |
| 2024-04-23 | 1.44 |
| 2024-04-22 | 0.07 |
| 2024-04-19 | 2.13 |
| 2024-04-18 | 2.13 |
| 2024-04-17 | 4.87 |
| 2024-04-16 | 2.81 |
| 2024-04-15 | 5.55 |
| 2024-04-12 | 6.24 |
| 2024-04-11 | 6.93 |
| 2024-04-10 | 6.24 |
| 2024-04-09 | 3.50 |
| 2024-04-08 | 2.13 |
| 2024-04-05 | -5.41 |
| 2024-04-03 | -0.61 |
| 2024-04-02 | -1.99 |
| 2024-03-28 | -6.10 |
| 2024-03-27 | -6.10 |
| 2024-03-26 | -4.73 |
| 2024-03-25 | -6.78 |
| 2024-03-22 | -4.04 |
| 2024-03-21 | -1.99 |
| 2024-03-20 | -4.04 |
| 2024-03-19 | -2.67 |
| 2024-03-18 | -1.99 |
| 2024-03-15 | -2.67 |
| 2024-03-14 | -3.36 |
| 2024-03-13 | -2.67 |
| 2024-03-12 | -4.73 |
| 2024-03-11 | -1.99 |
| 2024-03-08 | -4.04 |
| 2024-03-07 | -8.15 |
| 2024-03-06 | -8.15 |
| 2024-03-05 | -11.58 |
| 2024-03-04 | -10.90 |
| 2024-03-01 | -12.95 |
| 2024-02-29 | -12.95 |
| 2024-02-28 | -13.64 |
| 2024-02-27 | -15.01 |
| 2024-02-26 | -15.01 |
| 2024-02-23 | -12.95 |
| 2024-02-22 | -12.95 |
| 2024-02-21 | -15.01 |
| 2024-02-20 | -16.38 |
| 2024-02-19 | -17.06 |
| 2024-02-16 | -19.12 |
| 2024-02-15 | -20.49 |
| 2024-02-14 | -20.49 |
| 2024-02-09 | -19.12 |
| 2024-02-08 | -17.06 |
| 2024-02-07 | -17.75 |
| 2024-02-06 | -19.81 |
| 2024-02-05 | -21.86 |
| 2024-02-02 | -18.44 |
| 2024-02-01 | -19.12 |
| 2024-01-31 | -17.75 |
| 2024-01-30 | -15.69 |
| 2024-01-29 | -13.64 |
| 2024-01-26 | -15.01 |
| 2024-01-25 | -15.69 |
| 2024-01-24 | -17.75 |
| 2024-01-23 | -21.86 |
| 2024-01-22 | -23.92 |
| 2024-01-19 | -21.18 |
| 2024-01-18 | -19.12 |
| 2024-01-17 | -17.75 |
| 2024-01-16 | -12.27 |
| 2024-01-15 | -10.90 |
| 2024-01-12 | -11.58 |
| 2024-01-11 | -14.32 |
| 2024-01-10 | -12.95 |
| 2024-01-09 | -12.95 |
| 2024-01-08 | -14.32 |
| 2024-01-05 | -11.58 |
| 2024-01-04 | -12.27 |
| 2024-01-03 | -12.95 |
| 2024-01-02 | -15.01 |
| 2023-12-29 | -15.69 |
| 2023-12-28 | -17.06 |
| 2023-12-27 | -19.12 |
| 2023-12-22 | -19.81 |
| 2023-12-21 | -18.44 |
| 2023-12-20 | -20.49 |
| 2023-12-19 | -21.18 |
| 2023-12-18 | -19.12 |
| 2023-12-15 | -19.81 |
| 2023-12-14 | -17.75 |
| 2023-12-13 | -19.81 |
| 2023-12-12 | -19.12 |
| 2023-12-11 | -19.12 |
| 2023-12-08 | -19.12 |
| 2023-12-07 | -21.18 |
| 2023-12-06 | -21.86 |
| 2023-12-05 | -22.55 |
| 2023-12-04 | -21.86 |
| 2023-12-01 | -21.18 |
| 2023-11-30 | -19.12 |
| 2023-11-29 | -19.81 |
| 2023-11-28 | -19.12 |
| 2023-11-27 | -17.75 |
| 2023-11-24 | -17.75 |
| 2023-11-23 | -16.38 |
| 2023-11-22 | -17.06 |
| 2023-11-21 | -15.69 |
| 2023-11-20 | -14.32 |
| 2023-11-17 | -16.38 |
| 2023-11-16 | -15.01 |
| 2023-11-15 | -15.69 |
| 2023-11-14 | -16.38 |
| 2023-11-13 | -17.75 |
| 2023-11-10 | -19.12 |
| 2023-11-09 | -19.81 |
| 2023-11-08 | -20.49 |
| 2023-11-07 | -19.12 |
| 2023-11-06 | -16.38 |
| 2023-11-03 | -15.01 |
| 2023-11-02 | -16.38 |
| 2023-11-01 | -18.44 |
| 2023-10-31 | -19.12 |
| 2023-10-30 | -20.49 |
| 2023-10-27 | -20.49 |
| 2023-10-26 | -21.18 |
| 2023-10-25 | -24.60 |
| 2023-10-24 | -25.97 |
| 2023-10-20 | -25.29 |
| 2023-10-19 | -21.86 |
| 2023-10-18 | -23.92 |
| 2023-10-17 | -20.49 |
| 2023-10-16 | -21.86 |
| 2023-10-13 | -20.49 |
| 2023-10-12 | -17.75 |
| 2023-10-11 | -17.06 |
| 2023-10-10 | -18.44 |
| 2023-10-09 | -19.12 |
| 2023-10-06 | -19.12 |
| 2023-10-05 | -20.49 |
| 2023-10-04 | -21.18 |
| 2023-10-03 | -19.12 |
| 2023-09-29 | -16.38 |
| 2023-09-28 | -17.75 |
| 2023-09-27 | -17.75 |
| 2023-09-26 | -17.06 |
| 2023-09-25 | -16.38 |
| 2023-09-22 | -14.32 |
| 2023-09-21 | -16.38 |
| 2023-09-20 | -15.01 |
| 2023-09-19 | -12.95 |
| 2023-09-18 | -13.64 |
| 2023-09-15 | -12.27 |
| 2023-09-14 | -11.58 |
| 2023-09-13 | -12.27 |
| 2023-09-12 | -12.27 |
| 2023-09-11 | -14.32 |
| 2023-09-07 | -15.01 |
| 2023-09-06 | -14.32 |
| 2023-09-05 | -14.32 |
| 2023-09-04 | -15.69 |
| 2023-08-31 | -15.01 |
| 2023-08-30 | -16.38 |
| 2023-08-29 | -12.95 |
| 2023-08-28 | -15.69 |
| 2023-08-25 | -14.32 |
| 2023-08-24 | -14.32 |
| 2023-08-23 | -14.32 |
| 2023-08-22 | -14.32 |
| 2023-08-21 | -15.01 |
| 2023-08-18 | -11.58 |
| 2023-08-17 | -10.21 |
| 2023-08-16 | -10.90 |
| 2023-08-15 | -8.84 |
| 2023-08-14 | -8.84 |
| 2023-08-11 | -7.47 |
| 2023-08-10 | -6.10 |
| 2023-08-09 | -6.10 |
| 2023-08-08 | -5.41 |
| 2023-08-07 | -4.04 |
| 2023-08-04 | -4.73 |
| 2023-08-03 | -3.36 |
| 2023-08-02 | -4.73 |
| 2023-08-01 | -1.99 |
| 2023-07-31 | -4.73 |
| 2023-07-28 | -6.10 |
| 2023-07-27 | -6.10 |
| 2023-07-26 | -4.73 |
| 2023-07-25 | -4.04 |
| 2023-07-24 | -3.36 |
| 2023-07-21 | -4.73 |
| 2023-07-20 | -4.73 |
| 2023-07-19 | -2.67 |
| 2023-07-18 | -2.67 |
| 2023-07-14 | 2.13 |
| 2023-07-13 | 1.44 |
| 2023-07-12 | 0.76 |
| 2023-07-11 | 0.76 |
| 2023-07-10 | 0.07 |
| 2023-07-07 | -0.61 |
| 2023-07-06 | 1.44 |
| 2023-07-05 | 1.44 |
| 2023-07-04 | 2.81 |
| 2023-07-03 | 3.50 |
| 2023-06-30 | 1.44 |
| 2023-06-29 | -0.04 |
| 2023-06-28 | -0.04 |
| 2023-06-27 | -1.38 |
| 2023-06-26 | -2.72 |
| 2023-06-23 | -6.75 |
| 2023-06-21 | -2.05 |
| 2023-06-20 | -0.71 |
| 2023-06-19 | -0.04 |
| 2023-06-16 | -1.38 |
| 2023-06-15 | -0.04 |
| 2023-06-14 | -0.04 |
| 2023-06-13 | 1.97 |
| 2023-06-12 | 3.31 |
| 2023-06-09 | 8.01 |
| 2023-06-08 | 5.33 |
| 2023-06-07 | 4.66 |
| 2023-06-06 | 4.66 |
| 2023-06-05 | 8.68 |
| 2023-06-02 | 8.68 |
| 2023-06-01 | 7.34 |
| 2023-05-31 | 7.34 |
| 2023-05-30 | 10.69 |
| 2023-05-29 | 12.71 |
| 2023-05-25 | 2.64 |
| 2023-05-24 | 2.64 |
| 2023-05-23 | 3.98 |
| 2023-05-22 | 7.34 |
| 2023-05-19 | 3.31 |
| 2023-05-18 | 4.66 |
| 2023-05-17 | 5.33 |
| 2023-05-16 | 6.67 |
| 2023-05-15 | 6.67 |
| 2023-05-12 | 7.34 |
| 2023-05-11 | 6.00 |
| 2023-05-10 | 3.31 |
| 2023-05-09 | 5.33 |
| 2023-05-08 | 8.01 |
| 2023-05-05 | 6.67 |
| 2023-05-04 | 6.00 |
| 2023-05-03 | 0.63 |
| 2023-05-02 | 0.63 |
| 2023-04-28 | -1.38 |
| 2023-04-27 | 7.34 |
| 2023-04-26 | 6.00 |
| 2023-04-25 | 1.30 |
| 2023-04-24 | 1.97 |
| 2023-04-21 | 0.63 |
| 2023-04-20 | 1.30 |
| 2023-04-19 | 3.31 |
| 2023-04-18 | 2.64 |
| 2023-04-17 | 3.98 |
| 2023-04-14 | 2.64 |
| 2023-04-13 | -1.38 |
| 2023-04-12 | -2.05 |
| 2023-04-11 | -2.72 |
| 2023-04-06 | -7.42 |
| 2023-04-04 | -7.42 |
| 2023-04-03 | -5.41 |
| 2023-03-31 | -4.74 |
| 2023-03-30 | -2.05 |
| 2023-03-29 | -3.39 |
| 2023-03-28 | -9.43 |
| 2023-03-27 | -7.42 |
| 2023-03-24 | -5.41 |
| 2023-03-23 | -4.07 |
| 2023-03-22 | -4.07 |
| 2023-03-21 | -4.74 |
| 2023-03-20 | -7.42 |
| 2023-03-17 | -4.74 |
| 2023-03-16 | -6.08 |
| 2023-03-15 | -5.41 |
| 2023-03-14 | -9.43 |
| 2023-03-13 | -8.76 |
| 2023-03-10 | -9.43 |
| 2023-03-09 | -7.42 |
| 2023-03-08 | -4.74 |
| 2023-03-07 | -2.72 |
| 2023-03-06 | 0.63 |
| 2023-03-03 | -4.07 |
| 2023-03-02 | -9.43 |
| 2023-03-01 | -8.09 |
| 2023-02-28 | -10.10 |
| 2023-02-27 | -10.77 |
| 2023-02-24 | -10.77 |
| 2023-02-23 | -8.76 |
| 2023-02-22 | -7.42 |
| 2023-02-21 | -7.42 |
| 2023-02-20 | -4.74 |
| 2023-02-17 | -5.41 |
| 2023-02-16 | -5.41 |
| 2023-02-15 | -4.07 |
| 2023-02-14 | -2.05 |
| 2023-02-13 | -3.39 |
| 2023-02-10 | -0.04 |
| 2023-02-09 | -2.05 |
| 2023-02-08 | -2.05 |
| 2023-02-07 | -4.74 |
| 2023-02-06 | -7.42 |
| 2023-02-03 | -7.42 |
| 2023-02-02 | -7.42 |
| 2023-02-01 | -7.42 |
| 2023-01-31 | -10.10 |
| 2023-01-30 | -12.79 |
| 2023-01-27 | -11.45 |
| 2023-01-26 | -10.77 |
| 2023-01-20 | -13.46 |
| 2023-01-19 | -13.46 |
| 2023-01-18 | -14.13 |
| 2023-01-17 | -14.80 |
| 2023-01-16 | -14.80 |
| 2023-01-13 | -14.13 |
| 2023-01-12 | -15.47 |
| 2023-01-11 | -14.80 |
| 2023-01-10 | -11.45 |
| 2023-01-09 | -12.79 |
| 2023-01-06 | -6.75 |
| 2023-01-05 | -10.10 |
| 2023-01-04 | -9.43 |
| 2023-01-03 | -10.77 |
| 2022-12-30 | -14.80 |
| 2022-12-29 | -16.14 |
| 2022-12-28 | -14.80 |
| 2022-12-23 | -23.52 |
| 2022-12-22 | -22.18 |
| 2022-12-21 | -22.18 |
| 2022-12-20 | -22.18 |
| 2022-12-19 | -20.84 |
| 2022-12-16 | -18.82 |
| 2022-12-15 | -20.17 |
| 2022-12-14 | -19.50 |
| 2022-12-13 | -19.50 |
| 2022-12-12 | -18.82 |
| 2022-12-09 | -17.48 |
| 2022-12-08 | -17.48 |
| 2022-12-07 | -17.48 |
| 2022-12-06 | -12.12 |
| 2022-12-05 | -12.79 |
| 2022-12-02 | -16.14 |
| 2022-12-01 | -15.47 |
| 2022-11-30 | -13.46 |
| 2022-11-29 | -14.13 |
| 2022-11-28 | -13.46 |
| 2022-11-25 | -14.13 |
| 2022-11-24 | -13.46 |
| 2022-11-23 | -14.13 |
| 2022-11-22 | -18.15 |
| 2022-11-21 | -20.17 |
| 2022-11-18 | -22.85 |
| 2022-11-17 | -22.18 |
| 2022-11-16 | -20.17 |
| 2022-11-15 | -20.17 |
| 2022-11-14 | -21.51 |
| 2022-11-11 | -25.53 |
| 2022-11-10 | -28.89 |
| 2022-11-09 | -28.89 |
| 2022-11-08 | -28.89 |
| 2022-11-07 | -27.55 |
| 2022-11-04 | -26.88 |
| 2022-11-03 | -32.24 |
| 2022-11-02 | -32.24 |
| 2022-11-01 | -32.24 |
| 2022-10-31 | -32.91 |
| 2022-10-28 | -31.57 |
| 2022-10-27 | -21.51 |
| 2022-10-26 | 11.36 |
| 2022-10-25 | 8.01 |
| 2022-10-24 | 5.33 |
| 2022-10-21 | 15.39 |
| 2022-10-20 | 10.02 |
| 2022-10-19 | 16.06 |
| 2022-10-18 | 18.07 |
| 2022-10-17 | 18.07 |
| 2022-10-14 | 18.07 |
| 2022-10-13 | 16.06 |
| 2022-10-12 | 13.38 |
| 2022-10-11 | 13.38 |
| 2022-10-10 | 1.97 |
| 2022-10-07 | 1.30 |
| 2022-10-06 | 1.97 |
| 2022-10-05 | 1.97 |
| 2022-10-03 | -1.38 |
| 2022-09-30 | 0.63 |
| 2022-09-29 | 1.30 |
| 2022-09-28 | 1.97 |
| 2022-09-27 | 6.67 |
| 2022-09-26 | 7.34 |
| 2022-09-23 | 8.01 |
| 2022-09-22 | 12.04 |
| 2022-09-21 | 14.05 |
| 2022-09-20 | 11.36 |
| 2022-09-19 | 12.71 |
| 2022-09-16 | 10.69 |
| 2022-09-15 | 16.73 |
| 2022-09-14 | 22.77 |
| 2022-09-13 | 23.44 |
| 2022-09-09 | 24.78 |
| 2022-09-08 | 26.79 |
| 2022-09-07 | 24.78 |
| 2022-09-06 | 25.45 |
| 2022-09-05 | 24.11 |
| 2022-09-02 | 18.74 |
| 2022-09-01 | 16.06 |
| 2022-08-31 | 8.68 |
| 2022-08-30 | 4.66 |
| 2022-08-29 | 8.68 |
| 2022-08-26 | 5.33 |
| 2022-08-25 | 6.67 |
| 2022-08-24 | 4.66 |
| 2022-08-23 | 6.00 |
| 2022-08-22 | 3.31 |
| 2022-08-19 | 3.31 |
| 2022-08-18 | -3.39 |
| 2022-08-17 | -2.05 |
| 2022-08-16 | -2.05 |
| 2022-08-15 | -4.07 |
| 2022-08-12 | -4.07 |
| 2022-08-11 | -8.76 |
| 2022-08-10 | -11.45 |
| 2022-08-09 | -10.10 |
| 2022-08-08 | -7.42 |
| 2022-08-05 | -8.76 |
| 2022-08-04 | -9.43 |
| 2022-08-03 | -10.77 |
| 2022-08-02 | -8.09 |
| 2022-08-01 | -5.41 |
| 2022-07-29 | -2.72 |
| 2022-07-28 | -1.38 |
| 2022-07-27 | -3.39 |
| 2022-07-26 | -3.39 |
| 2022-07-25 | -2.05 |
| 2022-07-22 | -0.04 |
| 2022-07-21 | -0.04 |
| 2022-07-20 | 2.64 |
| 2022-07-19 | 3.31 |
| 2022-07-18 | 3.31 |
| 2022-07-15 | -4.07 |
| 2022-07-14 | -4.74 |
| 2022-07-13 | 0.63 |
| 2022-07-12 | -0.71 |
| 2022-07-11 | 0.63 |
| 2022-07-08 | -2.05 |
| 2022-07-07 | -0.04 |
| 2022-07-06 | -5.41 |
| 2022-07-05 | -6.08 |
| 2022-07-04 | -6.08 |
| 2022-06-30 | -12.79 |
| 2022-06-29 | -12.79 |
| 2022-06-28 | -10.10 |
| 2022-06-27 | -14.13 |
| 2022-06-24 | -13.46 |
| 2022-06-23 | -13.46 |
| 2022-06-22 | -12.79 |
| 2022-06-21 | -13.46 |
| 2022-06-20 | -13.46 |
| 2022-06-17 | -19.50 |
| 2022-06-16 | -17.48 |
| 2022-06-15 | -16.81 |
| 2022-06-14 | -15.47 |
| 2022-06-13 | -16.81 |
| 2022-06-10 | -12.79 |
| 2022-06-09 | -11.45 |
| 2022-06-08 | -10.10 |
| 2022-06-07 | -8.09 |
| 2022-06-06 | -8.76 |
| 2022-06-02 | -7.42 |
| 2022-06-01 | -6.08 |
| 2022-05-31 | -6.08 |
| 2022-05-30 | -10.77 |
| 2022-05-27 | -12.79 |
| 2022-05-26 | -10.10 |
| 2022-05-25 | -8.76 |
| 2022-05-24 | -11.45 |
| 2022-05-23 | -10.10 |
| 2022-05-20 | -10.77 |
| 2022-05-19 | -14.13 |
| 2022-05-18 | -15.47 |
| 2022-05-17 | -16.81 |
| 2022-05-16 | -16.14 |
| 2022-05-13 | -18.15 |
| 2022-05-12 | -18.15 |
| 2022-05-11 | -17.48 |
| 2022-05-10 | -18.82 |
| 2022-05-06 | -19.50 |
| 2022-05-05 | -16.14 |
| 2022-05-04 | -14.80 |
| 2022-05-03 | -12.79 |
| 2022-04-29 | -14.80 |
| 2022-04-28 | -12.79 |
| 2022-04-27 | -15.47 |
| 2022-04-26 | -17.48 |
| 2022-04-25 | -16.14 |
| 2022-04-22 | -14.13 |
| 2022-04-21 | -18.82 |
| 2022-04-20 | -16.14 |
| 2022-04-19 | -14.80 |
| 2022-04-14 | -16.81 |
| 2022-04-13 | -19.50 |
| 2022-04-12 | -20.17 |
| 2022-04-11 | -19.50 |
| 2022-04-08 | -18.82 |
| 2022-04-07 | -21.51 |
| 2022-04-06 | -20.17 |
| 2022-04-04 | -20.17 |
| 2022-04-01 | -23.52 |
| 2022-03-31 | -24.19 |
| 2022-03-30 | -19.50 |
| 2022-03-29 | -21.51 |
| 2022-03-28 | -21.51 |
| 2022-03-25 | -24.19 |
| 2022-03-24 | -22.18 |
| 2022-03-23 | -19.50 |
| 2022-03-22 | -17.48 |
| 2022-03-21 | -18.82 |
| 2022-03-18 | -16.81 |
| 2022-03-17 | -19.50 |
| 2022-03-16 | -20.84 |
| 2022-03-15 | -26.20 |
| 2022-03-14 | -18.82 |
| 2022-03-11 | -8.76 |
| 2022-03-10 | -6.08 |
| 2022-03-09 | -8.09 |
| 2022-03-08 | -9.43 |
| 2022-03-07 | -8.09 |
| 2022-03-04 | -4.74 |
| 2022-03-03 | -2.72 |
| 2022-03-02 | -0.71 |
| 2022-03-01 | 0.63 |
| 2022-02-28 | 3.31 |
| 2022-02-25 | -0.71 |
| 2022-02-24 | -7.42 |
| 2022-02-23 | -6.75 |
| 2022-02-22 | -4.74 |
| 2022-02-21 | -2.72 |
| 2022-02-18 | -3.39 |
| 2022-02-17 | -1.38 |
| 2022-02-16 | -1.38 |
| 2022-02-15 | -2.05 |
| 2022-02-14 | -3.39 |
| 2022-02-11 | 1.97 |
| 2022-02-10 | 3.31 |
| 2022-02-09 | 3.31 |
| 2022-02-08 | 1.30 |
| 2022-02-07 | -1.38 |
| 2022-02-04 | -0.71 |
| 2022-01-31 | -2.05 |
| 2022-01-28 | -4.74 |
| 2022-01-27 | 0.63 |
| 2022-01-26 | 0.63 |
| 2022-01-25 | -0.04 |
| 2022-01-24 | 3.31 |
| 2022-01-21 | 4.66 |
| 2022-01-20 | 6.00 |
| 2022-01-19 | 6.67 |
| 2022-01-18 | 6.00 |
| 2022-01-17 | 3.98 |
| 2022-01-14 | 3.98 |
| 2022-01-13 | 3.98 |
| 2022-01-12 | 6.67 |
| 2022-01-11 | 5.33 |
| 2022-01-10 | 3.98 |
| 2022-01-07 | 4.66 |
| 2022-01-06 | 8.68 |
| 2022-01-05 | 9.35 |
| 2022-01-04 | 12.71 |
| 2022-01-03 | 23.44 |
| 2021-12-31 | 18.07 |
| 2021-12-30 | 18.07 |
| 2021-12-29 | 15.39 |
| 2021-12-28 | 17.40 |
| 2021-12-24 | 26.12 |
| 2021-12-23 | 26.79 |
| 2021-12-22 | 14.05 |
| 2021-12-21 | 17.40 |
| 2021-12-20 | 13.38 |
| 2021-12-17 | 16.06 |
| 2021-12-16 | 7.34 |
| 2021-12-15 | 2.64 |
| 2021-12-14 | -4.07 |
| 2021-12-13 | -4.07 |
| 2021-12-10 | -10.10 |
| 2021-12-09 | -6.08 |
| 2021-12-08 | -10.10 |
| 2021-12-07 | -13.46 |
| 2021-12-06 | -16.14 |
| 2021-12-03 | -14.13 |
| 2021-12-02 | -16.14 |
| 2021-12-01 | -14.80 |
| 2021-11-30 | -16.81 |
| 2021-11-29 | -17.48 |
| 2021-11-26 | -18.15 |
| 2021-11-25 | -15.47 |
| 2021-11-24 | -16.14 |
| 2021-11-23 | -18.15 |
| 2021-11-22 | -18.15 |
| 2021-11-19 | -16.81 |
| 2021-11-18 | -16.14 |
| 2021-11-17 | -14.80 |
| 2021-11-16 | -14.13 |
| 2021-11-15 | -14.13 |
| 2021-11-12 | -12.12 |
| 2021-11-11 | -11.45 |
| 2021-11-10 | -12.79 |
| 2021-11-09 | -10.77 |
| 2021-11-08 | -10.77 |
| 2021-11-05 | -9.43 |
| 2021-11-04 | -7.42 |
| 2021-11-03 | -6.75 |
| 2021-11-02 | -6.75 |
| 2021-11-01 | -3.39 |
| 2021-10-29 | -5.41 |
| 2021-10-28 | -6.75 |
| 2021-10-27 | -8.76 |
| 2021-10-26 | -11.45 |
| 2021-10-25 | -8.09 |
| 2021-10-22 | -9.43 |
| 2021-10-21 | -6.75 |
| 2021-10-20 | -6.08 |
| 2021-10-19 | -8.76 |
| 2021-10-18 | -10.77 |
| 2021-10-15 | -8.76 |
| 2021-10-12 | -4.07 |
| 2021-10-11 | -5.41 |
| 2021-10-08 | -4.74 |
| 2021-10-07 | 4.66 |
| 2021-10-06 | -2.05 |
| 2021-10-05 | -2.72 |
| 2021-10-04 | -4.74 |
| 2021-09-30 | 0.63 |
| 2021-09-29 | -2.05 |
| 2021-09-28 | -4.07 |
| 2021-09-27 | -7.42 |
| 2021-09-24 | 1.30 |
| 2021-09-23 | 1.97 |
| 2021-09-21 | -10.10 |
| 2021-09-20 | -12.12 |
| 2021-09-17 | -8.76 |
| 2021-09-16 | -10.77 |
| 2021-09-15 | -6.75 |
| 2021-09-14 | -5.41 |
| 2021-09-13 | -0.04 |
| 2021-09-10 | -2.72 |
| 2021-09-09 | 0.63 |
| 2021-09-08 | 1.30 |
| 2021-09-07 | -0.71 |
| 2021-09-06 | 1.30 |
| 2021-09-03 | 1.30 |
| 2021-09-02 | -2.05 |
| 2021-09-01 | -8.76 |
| 2021-08-31 | -10.10 |
| 2021-08-30 | -6.08 |
| 2021-08-27 | -7.42 |
| 2021-08-26 | -4.74 |
| 2021-08-25 | -1.38 |
| 2021-08-24 | -5.41 |
| 2021-08-23 | -2.72 |
| 2021-08-20 | -14.80 |
| 2021-08-19 | -12.12 |
| 2021-08-18 | -13.46 |
| 2021-08-17 | -13.46 |
| 2021-08-16 | -12.12 |
| 2021-08-13 | -14.13 |
| 2021-08-12 | -14.80 |
| 2021-08-11 | -15.47 |
| 2021-08-10 | -16.14 |
| 2021-08-09 | -17.48 |
| 2021-08-06 | -17.48 |
| 2021-08-05 | -17.48 |
| 2021-08-04 | -16.81 |
| 2021-08-03 | -17.48 |
| 2021-08-02 | -18.15 |
| 2021-07-30 | -20.17 |
| 2021-07-29 | -22.18 |
| 2021-07-28 | -22.85 |
| 2021-07-27 | -24.19 |
| 2021-07-26 | -21.51 |
| 2021-07-23 | -20.84 |
| 2021-07-22 | -19.50 |
| 2021-07-21 | -21.51 |
| 2021-07-20 | -21.51 |
| 2021-07-19 | -19.50 |
| 2021-07-16 | -19.50 |
| 2021-07-15 | -19.50 |
| 2021-07-14 | -20.17 |
| 2021-07-13 | -20.17 |
| 2021-07-12 | -20.17 |
| 2021-07-09 | -20.17 |
| 2021-07-08 | -19.50 |
| 2021-07-07 | -18.15 |
| 2021-07-06 | -18.82 |
| 2021-07-05 | -18.15 |
| 2021-07-02 | -18.82 |
| 2021-06-30 | -20.12 |
| 2021-06-29 | -18.27 |
| 2021-06-28 | -18.27 |
| 2021-06-25 | -20.12 |
| 2021-06-24 | -20.73 |
| 2021-06-23 | -20.12 |
| 2021-06-22 | -21.34 |
| 2021-06-21 | -21.96 |
| 2021-06-18 | -21.96 |
| 2021-06-17 | -21.96 |
| 2021-06-16 | -21.34 |
| 2021-06-15 | -20.73 |
| 2021-06-11 | -19.50 |
| 2021-06-10 | -20.73 |
| 2021-06-09 | -21.34 |
| 2021-06-08 | -21.34 |
| 2021-06-07 | -20.73 |
| 2021-06-04 | -20.73 |
| 2021-06-03 | -21.96 |
| 2021-06-02 | -21.96 |
| 2021-06-01 | -22.57 |
| 2021-05-31 | -23.19 |
| 2021-05-28 | -23.19 |
| 2021-05-27 | -23.80 |
| 2021-05-26 | -23.80 |
| 2021-05-25 | -23.19 |
| 2021-05-24 | -23.80 |
| 2021-05-21 | -23.19 |
| 2021-05-20 | -25.03 |
| 2021-05-18 | -25.65 |
| 2021-05-17 | -26.26 |
| 2021-05-14 | -25.65 |
| 2021-05-13 | -27.49 |
| 2021-05-12 | -26.26 |
| 2021-05-11 | -26.88 |
| 2021-05-10 | -25.03 |
| 2021-05-07 | -26.88 |
| 2021-05-06 | -26.88 |
| 2021-05-05 | -28.10 |
| 2021-05-04 | -28.10 |
| 2021-05-03 | -29.33 |
| 2021-04-30 | -29.33 |
| 2021-04-29 | -28.10 |
| 2021-04-28 | -28.72 |
| 2021-04-27 | -29.95 |
| 2021-04-26 | -29.33 |
| 2021-04-23 | -28.10 |
| 2021-04-22 | -28.10 |
| 2021-04-21 | -27.49 |
| 2021-04-20 | -26.26 |
| 2021-04-19 | -26.26 |
| 2021-04-16 | -26.88 |
| 2021-04-15 | -26.88 |
| 2021-04-14 | -26.88 |
| 2021-04-13 | -26.26 |
| 2021-04-12 | -26.26 |
| 2021-04-09 | -26.88 |
| 2021-04-08 | -26.26 |
| 2021-04-07 | -24.42 |
| 2021-04-01 | -23.80 |
| 2021-03-31 | -23.80 |
| 2021-03-30 | -21.96 |
| 2021-03-29 | -21.96 |
| 2021-03-26 | -23.80 |
| 2021-03-25 | -23.80 |
| 2021-03-24 | -22.57 |
| 2021-03-23 | -21.96 |
| 2021-03-22 | -17.66 |
| 2021-03-19 | -23.80 |
| 2021-03-18 | -26.88 |
| 2021-03-17 | -26.88 |
| 2021-03-16 | -25.03 |
| 2021-03-15 | -25.03 |
| 2021-03-12 | -23.19 |
| 2021-03-11 | -28.10 |
| 2021-03-10 | -28.72 |
| 2021-03-09 | -29.95 |
| 2021-03-08 | -29.95 |
| 2021-03-05 | -28.72 |
| 2021-03-04 | -28.10 |
| 2021-03-03 | -26.88 |
| 2021-03-02 | -28.10 |
| 2021-03-01 | -29.33 |
| 2021-02-26 | -30.56 |
| 2021-02-25 | -28.72 |
| 2021-02-24 | -31.79 |
| 2021-02-23 | -30.56 |
| 2021-02-22 | -29.95 |
| 2021-02-19 | -32.41 |
| 2021-02-18 | -34.86 |
| 2021-02-17 | -34.25 |
| 2021-02-16 | -33.63 |
| 2021-02-11 | -36.71 |
| 2021-02-10 | -36.71 |
| 2021-02-09 | -36.71 |
| 2021-02-08 | -36.71 |
| 2021-02-05 | -36.71 |
| 2021-02-04 | -36.71 |
| 2021-02-03 | -35.48 |
| 2021-02-02 | -35.48 |
| 2021-02-01 | -34.86 |
| 2021-01-29 | -36.71 |
| 2021-01-28 | -36.71 |
| 2021-01-27 | -35.48 |
| 2021-01-26 | -34.86 |
| 2021-01-25 | -32.41 |
| 2021-01-22 | -33.02 |
| 2021-01-21 | -30.56 |
| 2021-01-20 | -31.79 |
| 2021-01-19 | -31.18 |
| 2021-01-18 | -34.86 |
| 2021-01-15 | -34.86 |
| 2021-01-14 | -34.25 |
| 2021-01-13 | -35.48 |
| 2021-01-12 | -36.71 |
| 2021-01-11 | -36.09 |
| 2021-01-08 | -36.71 |
| 2021-01-07 | -36.09 |
| 2021-01-06 | -36.09 |
| 2021-01-05 | -36.71 |
| 2021-01-04 | -37.94 |
| 2020-12-31 | -38.55 |
| 2020-12-30 | -36.71 |
| 2020-12-29 | -36.71 |
| 2020-12-28 | -37.94 |
| 2020-12-24 | -38.55 |
| 2020-12-23 | -38.55 |
| 2020-12-22 | -39.78 |
| 2020-12-21 | -38.55 |
| 2020-12-18 | -39.78 |
| 2020-12-17 | -39.78 |
| 2020-12-16 | -39.16 |
| 2020-12-15 | -39.78 |
| 2020-12-14 | -39.78 |
| 2020-12-11 | -39.78 |
| 2020-12-10 | -39.16 |
| 2020-12-09 | -39.78 |
| 2020-12-08 | -39.16 |
| 2020-12-07 | -38.55 |
| 2020-12-04 | -37.32 |
| 2020-12-03 | -36.71 |
| 2020-12-02 | -36.71 |
| 2020-12-01 | -36.09 |
| 2020-11-30 | -36.09 |
| 2020-11-27 | -35.48 |
| 2020-11-26 | -35.48 |
| 2020-11-25 | -36.71 |
| 2020-11-24 | -36.09 |
| 2020-11-23 | -36.71 |
| 2020-11-20 | -37.32 |
| 2020-11-19 | -37.32 |
| 2020-11-18 | -36.71 |
| 2020-11-17 | -36.71 |
| 2020-11-16 | -36.71 |
| 2020-11-13 | -37.32 |
| 2020-11-12 | -36.09 |
| 2020-11-11 | -36.09 |
| 2020-11-10 | -37.94 |
| 2020-11-09 | -37.94 |
| 2020-11-06 | -37.94 |
| 2020-11-05 | -39.78 |
| 2020-11-04 | -39.78 |
| 2020-11-03 | -39.78 |
| 2020-11-02 | -40.39 |
| 2020-10-30 | -39.78 |
| 2020-10-29 | -39.16 |
| 2020-10-28 | -39.78 |
| 2020-10-27 | -39.16 |
| 2020-10-23 | -39.78 |
| 2020-10-22 | -39.78 |
| 2020-10-21 | -39.78 |
| 2020-10-20 | -39.16 |
| 2020-10-19 | -38.55 |
| 2020-10-16 | -39.16 |
| 2020-10-15 | -38.55 |
| 2020-10-14 | -40.39 |
| 2020-10-12 | -40.39 |
| 2020-10-09 | -41.01 |
| 2020-10-08 | -40.39 |
| 2020-10-07 | -41.01 |
| 2020-10-06 | -39.78 |
| 2020-10-05 | -39.78 |
| 2020-09-30 | -40.39 |
| 2020-09-29 | -39.78 |
| 2020-09-28 | -40.39 |
| 2020-09-25 | -41.01 |
| 2020-09-24 | -39.78 |
| 2020-09-23 | -39.16 |
| 2020-09-22 | -38.55 |
| 2020-09-21 | -38.55 |
| 2020-09-18 | -38.55 |
| 2020-09-17 | -37.94 |
| 2020-09-16 | -37.94 |
| 2020-09-15 | -36.71 |
| 2020-09-14 | -37.32 |
| 2020-09-11 | -37.32 |
| 2020-09-10 | -37.94 |
| 2020-09-09 | -36.71 |
| 2020-09-08 | -37.32 |
| 2020-09-07 | -37.32 |
| 2020-09-04 | -37.32 |
| 2020-09-03 | -36.71 |
| 2020-09-02 | -37.32 |
| 2020-09-01 | -36.09 |
| 2020-08-31 | -36.09 |
| 2020-08-28 | -34.86 |
| 2020-08-27 | -36.09 |
| 2020-08-26 | -34.25 |
| 2020-08-25 | -34.25 |
| 2020-08-24 | -35.48 |
| 2020-08-21 | -34.25 |
| 2020-08-20 | -33.02 |
| 2020-08-19 | -31.79 |
| 2020-08-18 | -35.48 |
| 2020-08-17 | -34.86 |
| 2020-08-14 | -36.09 |
| 2020-08-13 | -36.71 |
| 2020-08-12 | -36.71 |
| 2020-08-11 | -36.09 |
| 2020-08-10 | -36.09 |
| 2020-08-07 | -36.71 |
| 2020-08-06 | -34.86 |
| 2020-08-05 | -36.09 |
| 2020-08-04 | -36.09 |
| 2020-08-03 | -36.71 |
| 2020-07-31 | -37.32 |
| 2020-07-30 | -37.94 |
| 2020-07-29 | -37.94 |
| 2020-07-28 | -37.94 |
| 2020-07-27 | -37.94 |
| 2020-07-24 | -36.71 |
| 2020-07-23 | -35.48 |
| 2020-07-22 | -37.32 |
| 2020-07-21 | -37.94 |
| 2020-07-20 | -37.94 |
| 2020-07-17 | -38.55 |
| 2020-07-16 | -38.55 |
| 2020-07-15 | -37.32 |
| 2020-07-14 | -35.48 |
| 2020-07-13 | -35.48 |
| 2020-07-10 | -35.48 |
| 2020-07-09 | -33.63 |
| 2020-07-08 | -34.86 |
| 2020-07-07 | -36.71 |
| 2020-07-06 | -34.86 |
| 2020-07-03 | -39.16 |
| 2020-07-02 | -40.39 |
| 2020-06-30 | -42.31 |
| 2020-06-29 | -42.88 |
| 2020-06-26 | -42.88 |
| 2020-06-24 | -41.74 |
| 2020-06-23 | -40.59 |
| 2020-06-22 | -40.59 |
| 2020-06-19 | -41.74 |
| 2020-06-18 | -41.16 |
| 2020-06-17 | -40.59 |
| 2020-06-16 | -40.59 |
| 2020-06-15 | -41.16 |
| 2020-06-12 | -40.59 |
| 2020-06-11 | -40.59 |
| 2020-06-10 | -38.88 |
| 2020-06-09 | -38.31 |
| 2020-06-08 | -38.88 |
| 2020-06-05 | -38.31 |
| 2020-06-04 | -40.59 |
| 2020-06-03 | -38.88 |
| 2020-06-02 | -39.45 |
| 2020-06-01 | -40.02 |
| 2020-05-29 | -40.59 |
| 2020-05-28 | -42.88 |
| 2020-05-27 | -41.74 |
| 2020-05-26 | -42.31 |
| 2020-05-25 | -44.02 |
| 2020-05-22 | -44.02 |
| 2020-05-21 | -41.16 |
| 2020-05-20 | -41.16 |
| 2020-05-19 | -41.16 |
| 2020-05-18 | -41.16 |
| 2020-05-15 | -39.45 |
| 2020-05-14 | -38.31 |
| 2020-05-13 | -37.74 |
| 2020-05-12 | -39.45 |
| 2020-05-11 | -40.02 |
| 2020-05-08 | -39.45 |
| 2020-05-07 | -40.02 |
| 2020-05-06 | -38.88 |
| 2020-05-05 | -39.45 |
| 2020-05-04 | -38.88 |
| 2020-04-29 | -35.45 |
| 2020-04-28 | -40.02 |
| 2020-04-27 | -38.88 |
| 2020-04-24 | -41.16 |
| 2020-04-23 | -39.45 |
| 2020-04-22 | -41.16 |
| 2020-04-21 | -39.45 |
| 2020-04-20 | -37.74 |
| 2020-04-17 | -37.74 |
| 2020-04-16 | -38.31 |
| 2020-04-15 | -38.31 |
| 2020-04-14 | -38.31 |
| 2020-04-09 | -36.02 |
| 2020-04-08 | -38.31 |
| 2020-04-07 | -38.88 |
| 2020-04-06 | -40.02 |
| 2020-04-03 | -40.02 |
| 2020-04-02 | -40.59 |
| 2020-04-01 | -41.16 |
| 2020-03-31 | -40.59 |
| 2020-03-30 | -40.59 |
| 2020-03-27 | -39.45 |
| 2020-03-26 | -40.02 |
| 2020-03-25 | -40.59 |
| 2020-03-24 | -42.88 |
| 2020-03-23 | -45.16 |
| 2020-03-20 | -43.45 |
| 2020-03-19 | -44.59 |
| 2020-03-18 | -42.88 |
| 2020-03-17 | -40.59 |
| 2020-03-16 | -40.02 |
| 2020-03-13 | -38.31 |
| 2020-03-12 | -36.02 |
| 2020-03-11 | -33.17 |
| 2020-03-10 | -33.17 |
| 2020-03-09 | -32.03 |
| 2020-03-06 | -30.31 |
| 2020-03-05 | -28.60 |
| 2020-03-04 | -29.17 |
| 2020-03-03 | -28.03 |
| 2020-03-02 | -28.60 |
| 2020-02-28 | -30.31 |
| 2020-02-27 | -26.88 |
| 2020-02-26 | -26.31 |
| 2020-02-25 | -25.74 |
| 2020-02-24 | -23.46 |
| 2020-02-21 | -22.31 |
| 2020-02-20 | -21.17 |
| 2020-02-19 | -22.31 |
| 2020-02-18 | -22.31 |
| 2020-02-17 | -21.17 |
| 2020-02-14 | -21.74 |
| 2020-02-13 | -22.31 |
| 2020-02-12 | -21.74 |
| 2020-02-11 | -21.17 |
| 2020-02-10 | -21.74 |
| 2020-02-07 | -21.74 |
| 2020-02-06 | -20.60 |
| 2020-02-05 | -22.31 |
| 2020-02-04 | -22.89 |
| 2020-02-03 | -23.46 |
| 2020-01-31 | -22.31 |
| 2020-01-30 | -24.03 |
| 2020-01-29 | -20.03 |
| 2020-01-24 | -16.03 |
| 2020-01-23 | -15.46 |
| 2020-01-22 | -14.32 |
| 2020-01-21 | -17.74 |
| 2020-01-20 | -14.89 |
| 2020-01-17 | -15.46 |
| 2020-01-16 | -15.46 |
| 2020-01-15 | -16.03 |
| 2020-01-14 | -14.32 |
| 2020-01-13 | -15.46 |
| 2020-01-10 | -15.46 |
| 2020-01-09 | -15.46 |
| 2020-01-08 | -16.60 |
| 2020-01-07 | -14.32 |
| 2020-01-06 | -13.75 |
| 2020-01-03 | -13.18 |
| 2020-01-02 | -13.18 |
| 2019-12-31 | -14.89 |
| 2019-12-30 | -15.46 |
| 2019-12-27 | -14.89 |
| 2019-12-24 | -15.46 |
| 2019-12-23 | -13.75 |
| 2019-12-20 | -11.46 |
| 2019-12-19 | -14.32 |
| 2019-12-18 | -14.89 |
| 2019-12-17 | -13.75 |
| 2019-12-16 | -15.46 |
| 2019-12-13 | -13.75 |
| 2019-12-12 | -16.03 |
| 2019-12-11 | -17.74 |
| 2019-12-10 | -18.89 |
| 2019-12-09 | -19.46 |
| 2019-12-06 | -18.89 |
| 2019-12-05 | -18.89 |
| 2019-12-04 | -19.46 |
| 2019-12-03 | -18.32 |
| 2019-12-02 | -20.03 |
| 2019-11-29 | -17.17 |
| 2019-11-28 | -17.17 |
| 2019-11-27 | -16.60 |
| 2019-11-26 | -15.46 |
| 2019-11-25 | -16.03 |
| 2019-11-22 | -16.60 |
| 2019-11-21 | -18.32 |
| 2019-11-20 | -16.60 |
| 2019-11-19 | -14.32 |
| 2019-11-18 | -14.89 |
| 2019-11-15 | -14.89 |
| 2019-11-14 | -14.32 |
| 2019-11-13 | -12.60 |
| 2019-11-12 | -11.46 |
| 2019-11-11 | -11.46 |
| 2019-11-08 | -9.18 |
| 2019-11-07 | -8.61 |
| 2019-11-06 | -10.32 |
| 2019-11-05 | -10.32 |
| 2019-11-04 | -9.18 |
| 2019-11-01 | -9.18 |
| 2019-10-31 | -11.46 |
| 2019-10-30 | -10.32 |
| 2019-10-29 | -9.75 |
| 2019-10-28 | -9.18 |
| 2019-10-25 | -9.18 |
| 2019-10-24 | -9.18 |
| 2019-10-23 | -8.61 |
| 2019-10-22 | -8.61 |
| 2019-10-21 | -9.75 |
| 2019-10-18 | -9.18 |
| 2019-10-17 | -9.18 |
| 2019-10-16 | -9.75 |
| 2019-10-15 | -9.75 |
| 2019-10-14 | -8.61 |
| 2019-10-11 | -9.75 |
| 2019-10-10 | -11.46 |
| 2019-10-09 | -11.46 |
| 2019-10-08 | -10.89 |
| 2019-10-04 | -10.89 |
| 2019-10-03 | -8.61 |
| 2019-10-02 | -8.61 |
| 2019-09-30 | -7.46 |
| 2019-09-27 | -9.18 |
| 2019-09-26 | -7.46 |
| 2019-09-25 | -6.89 |
| 2019-09-24 | -4.61 |
| 2019-09-23 | -4.04 |
| 2019-09-20 | -3.46 |
| 2019-09-19 | -2.89 |
| 2019-09-18 | -2.32 |
| 2019-09-17 | -1.18 |
| 2019-09-16 | -1.75 |
| 2019-09-13 | -2.32 |
| 2019-09-12 | -2.89 |
| 2019-09-11 | -2.89 |
| 2019-09-10 | -3.46 |
| 2019-09-09 | -4.04 |
| 2019-09-06 | -4.04 |
| 2019-09-05 | -4.04 |
| 2019-09-04 | -4.61 |
| 2019-09-03 | -5.75 |
| 2019-09-02 | -2.89 |
| 2019-08-30 | -1.75 |
| 2019-08-29 | -3.46 |
| 2019-08-28 | -4.04 |
| 2019-08-27 | -5.18 |
| 2019-08-26 | -4.04 |
| 2019-08-23 | -1.75 |
| 2019-08-22 | -2.32 |
| 2019-08-21 | -1.75 |
| 2019-08-20 | -2.32 |
| 2019-08-19 | -2.32 |
| 2019-08-16 | -4.04 |
| 2019-08-15 | -5.18 |
| 2019-08-14 | -4.61 |
| 2019-08-13 | -5.18 |
| 2019-08-12 | -1.18 |
| 2019-08-09 | -4.04 |
| 2019-08-08 | -2.32 |
| 2019-08-07 | -2.32 |
| 2019-08-06 | -1.75 |
| 2019-08-05 | -1.18 |
| 2019-08-02 | 2.82 |
| 2019-08-01 | 3.96 |
| 2019-07-31 | 1.11 |
| 2019-07-30 | 3.39 |
| 2019-07-29 | 4.53 |
| 2019-07-26 | 3.39 |
| 2019-07-25 | 5.10 |
| 2019-07-24 | 3.96 |
| 2019-07-23 | 5.10 |
| 2019-07-22 | 5.67 |
| 2019-07-19 | 7.96 |
| 2019-07-18 | 7.96 |
| 2019-07-17 | 7.96 |
| 2019-07-16 | 9.10 |
| 2019-07-15 | 7.96 |
| 2019-07-12 | 7.96 |
| 2019-07-11 | 10.24 |
| 2019-07-10 | 7.96 |
| 2019-07-09 | 8.53 |
| 2019-07-08 | 10.82 |
| 2019-07-05 | 10.82 |
| 2019-07-04 | 7.96 |
| 2019-07-03 | 7.77 |
| 2019-07-02 | 9.93 |
| 2019-06-28 | 5.62 |
| 2019-06-27 | 5.08 |
| 2019-06-26 | 5.62 |
| 2019-06-25 | 6.69 |
| 2019-06-24 | 11.01 |
| 2019-06-21 | 12.08 |
| 2019-06-20 | 5.62 |
| 2019-06-19 | 4.54 |
| 2019-06-18 | 1.84 |
| 2019-06-17 | 2.38 |
| 2019-06-14 | 2.38 |
| 2019-06-13 | 3.46 |
| 2019-06-12 | 4.54 |
| 2019-06-11 | 6.16 |
| 2019-06-10 | 4.54 |
| 2019-06-06 | 4.00 |
| 2019-06-05 | 5.08 |
| 2019-06-04 | 5.08 |
| 2019-06-03 | 7.23 |
| 2019-05-31 | 5.62 |
| 2019-05-30 | 3.46 |
| 2019-05-29 | 1.84 |
| 2019-05-28 | 1.84 |
| 2019-05-27 | 2.38 |
| 2019-05-24 | 0.23 |
| 2019-05-23 | -1.93 |
| 2019-05-22 | -0.85 |
| 2019-05-21 | 0.23 |
| 2019-05-20 | -1.39 |
| 2019-05-17 | 0.23 |
| 2019-05-16 | 1.31 |
| 2019-05-15 | 0.23 |
| 2019-05-14 | -0.85 |
| 2019-05-10 | 1.84 |
| 2019-05-09 | 1.31 |
| 2019-05-08 | 1.84 |
| 2019-05-07 | 5.08 |
| 2019-05-06 | 5.62 |
| 2019-05-03 | 9.39 |
| 2019-05-02 | 10.47 |
| 2019-04-30 | 9.39 |
| 2019-04-29 | 12.08 |
| 2019-04-26 | 12.08 |
| 2019-04-25 | 13.70 |
| 2019-04-24 | 14.78 |
| 2019-04-23 | 16.93 |
| 2019-04-18 | 16.93 |
| 2019-04-17 | 16.93 |
| 2019-04-16 | 16.39 |
| 2019-04-15 | 16.93 |
| 2019-04-12 | 16.39 |
| 2019-04-11 | 16.93 |
| 2019-04-10 | 16.39 |
| 2019-04-09 | 19.09 |
| 2019-04-08 | 17.47 |
| 2019-04-04 | 16.93 |
| 2019-04-03 | 15.32 |
| 2019-04-02 | 14.24 |
| 2019-04-01 | 13.70 |
| 2019-03-29 | 13.16 |
| 2019-03-28 | 11.01 |
| 2019-03-27 | 9.93 |
| 2019-03-26 | 11.01 |
| 2019-03-25 | 11.01 |
| 2019-03-22 | 13.16 |
| 2019-03-21 | 14.24 |
| 2019-03-20 | 14.24 |
| 2019-03-19 | 14.78 |
| 2019-03-18 | 15.32 |
| 2019-03-15 | 13.70 |
| 2019-03-14 | 15.32 |
| 2019-03-13 | 18.55 |
| 2019-03-12 | 20.71 |
| 2019-03-11 | 21.24 |
| 2019-03-08 | 20.17 |
| 2019-03-07 | 25.02 |
| 2019-03-06 | 25.02 |
| 2019-03-05 | 25.02 |
| 2019-03-04 | 24.48 |
| 2019-03-01 | 19.63 |
| 2019-02-28 | 17.47 |
| 2019-02-27 | 19.63 |
| 2019-02-26 | 22.32 |
| 2019-02-25 | 20.71 |
| 2019-02-22 | 18.01 |
| 2019-02-21 | 18.55 |
| 2019-02-20 | 17.47 |
| 2019-02-19 | 15.86 |
| 2019-02-18 | 14.78 |
| 2019-02-15 | 14.78 |
| 2019-02-14 | 16.93 |
| 2019-02-13 | 18.01 |
| 2019-02-12 | 17.47 |
| 2019-02-11 | 15.32 |
| 2019-02-08 | 15.32 |
| 2019-02-04 | 15.86 |
| 2019-02-01 | 14.24 |
| 2019-01-31 | 9.93 |
| 2019-01-30 | 9.93 |
| 2019-01-29 | 11.01 |
| 2019-01-28 | 9.39 |
| 2019-01-25 | 11.01 |
| 2019-01-24 | 8.31 |
| 2019-01-23 | 8.31 |
| 2019-01-22 | 6.16 |
| 2019-01-21 | 6.69 |
| 2019-01-18 | 6.69 |
| 2019-01-17 | 6.16 |
| 2019-01-16 | 5.08 |
| 2019-01-15 | 4.00 |
| 2019-01-14 | 1.84 |
| 2019-01-11 | 2.38 |
| 2019-01-10 | 0.23 |
| 2019-01-09 | 0.23 |
| 2019-01-08 | -0.31 |
| 2019-01-07 | -0.31 |
| 2019-01-04 | -1.93 |
| 2019-01-03 | -2.47 |
| 2019-01-02 | -0.31 |
| 2018-12-31 | -0.85 |
| 2018-12-28 | -1.93 |
| 2018-12-27 | -1.93 |
| 2018-12-24 | -1.39 |
| 2018-12-21 | 0.23 |
| 2018-12-20 | 0.77 |
| 2018-12-19 | -0.85 |
| 2018-12-18 | -3.54 |
| 2018-12-17 | -3.00 |
| 2018-12-14 | -0.31 |
| 2018-12-13 | -0.85 |
| 2018-12-12 | -1.93 |
| 2018-12-11 | -1.93 |
| 2018-12-10 | -1.39 |
| 2018-12-07 | 1.31 |
| 2018-12-06 | 1.84 |
| 2018-12-05 | 3.46 |
| 2018-12-04 | 4.00 |
| 2018-12-03 | 3.46 |
| 2018-11-30 | 3.46 |
| 2018-11-29 | -0.85 |
| 2018-11-28 | 0.23 |
| 2018-11-27 | 0.23 |
| 2018-11-26 | 1.31 |
| 2018-11-23 | -0.85 |
| 2018-11-22 | 0.77 |
| 2018-11-21 | 0.77 |
| 2018-11-20 | 0.77 |
| 2018-11-19 | 1.84 |
| 2018-11-16 | -0.31 |
| 2018-11-15 | -1.39 |
| 2018-11-14 | -1.39 |
| 2018-11-13 | -1.39 |
| 2018-11-12 | -0.85 |
| 2018-11-09 | -3.00 |
| 2018-11-08 | -1.39 |
| 2018-11-07 | -0.31 |
| 2018-11-06 | -3.00 |
| 2018-11-05 | -4.08 |
| 2018-11-02 | -3.00 |
| 2018-11-01 | -5.70 |
| 2018-10-31 | -5.70 |
| 2018-10-30 | -7.32 |
| 2018-10-29 | -8.39 |
| 2018-10-26 | -7.32 |
| 2018-10-25 | -6.78 |
| 2018-10-24 | -6.78 |
| 2018-10-23 | -6.24 |
| 2018-10-22 | -3.00 |
| 2018-10-19 | -6.78 |
| 2018-10-18 | -4.62 |
| 2018-10-16 | -4.08 |
| 2018-10-15 | -4.62 |
| 2018-10-12 | -3.54 |
| 2018-10-11 | -1.93 |
| 2018-10-10 | 1.31 |
| 2018-10-09 | 1.31 |
| 2018-10-08 | 1.84 |
| 2018-10-05 | 1.84 |
| 2018-10-04 | 2.92 |
| 2018-10-03 | 3.46 |
| 2018-10-02 | 2.38 |
| 2018-09-28 | 6.69 |
| 2018-09-27 | 6.16 |
| 2018-09-26 | 6.69 |
| 2018-09-24 | 6.16 |
| 2018-09-21 | 8.85 |
| 2018-09-20 | 7.23 |
| 2018-09-19 | 6.69 |
| 2018-09-18 | 6.69 |
| 2018-09-17 | 4.54 |
| 2018-09-14 | 4.54 |
| 2018-09-13 | 4.00 |
| 2018-09-12 | 2.92 |
| 2018-09-11 | 3.46 |
| 2018-09-10 | 4.54 |
| 2018-09-07 | 6.69 |
| 2018-09-06 | 7.23 |
| 2018-09-05 | 6.69 |
| 2018-09-04 | 7.77 |
| 2018-09-03 | 7.23 |
| 2018-08-31 | 8.31 |
| 2018-08-30 | 8.31 |
| 2018-08-29 | 9.93 |
| 2018-08-28 | 8.85 |
| 2018-08-27 | 9.39 |
| 2018-08-24 | 8.85 |
| 2018-08-23 | 9.39 |
| 2018-08-22 | 9.93 |
| 2018-08-21 | 11.54 |
| 2018-08-20 | 9.39 |
| 2018-08-17 | 6.69 |
| 2018-08-16 | 6.16 |
| 2018-08-15 | 7.77 |
| 2018-08-14 | 10.47 |
| 2018-08-13 | 9.93 |
| 2018-08-10 | 12.08 |
| 2018-08-09 | 15.32 |
| 2018-08-08 | 15.86 |
| 2018-08-07 | 14.78 |
| 2018-08-06 | 13.70 |
| 2018-08-03 | 13.70 |
| 2018-08-02 | 14.24 |
| 2018-08-01 | 16.93 |
| 2018-07-31 | 22.32 |
| 2018-07-30 | 25.55 |
| 2018-07-27 | 25.55 |
| 2018-07-26 | 23.94 |
| 2018-07-25 | 24.48 |
| 2018-07-24 | 22.32 |
| 2018-07-23 | 24.48 |
| 2018-07-20 | 23.40 |
| 2018-07-19 | 19.09 |
| 2018-07-18 | 19.09 |
| 2018-07-17 | 18.01 |
| 2018-07-16 | 18.01 |
| 2018-07-13 | 19.63 |
| 2018-07-12 | 18.01 |
| 2018-07-11 | 16.93 |
| 2018-07-10 | 18.55 |
| 2018-07-09 | 19.09 |
| 2018-07-06 | 15.86 |
| 2018-07-05 | 17.47 |
| 2018-07-04 | 20.35 |
| 2018-07-03 | 22.93 |
| 2018-06-29 | 23.44 |
| 2018-06-28 | 18.30 |
| 2018-06-27 | 18.81 |
| 2018-06-26 | 22.41 |
| 2018-06-25 | 23.96 |
| 2018-06-22 | 24.98 |
| 2018-06-21 | 23.44 |
| 2018-06-20 | 24.98 |
| 2018-06-19 | 23.96 |
| 2018-06-15 | 28.58 |
| 2018-06-14 | 34.76 |
| 2018-06-13 | 34.76 |
| 2018-06-12 | 35.27 |
| 2018-06-11 | 31.16 |
| 2018-06-08 | 32.70 |
| 2018-06-07 | 33.21 |
| 2018-06-06 | 33.73 |
| 2018-06-05 | 33.21 |
| 2018-06-04 | 32.70 |
| 2018-06-01 | 30.64 |
| 2018-05-31 | 30.13 |
| 2018-05-30 | 30.13 |
| 2018-05-29 | 35.79 |
| 2018-05-28 | 36.81 |
| 2018-05-25 | 36.30 |
| 2018-05-24 | 37.84 |
| 2018-05-23 | 37.84 |
| 2018-05-21 | 34.76 |
| 2018-05-18 | 35.27 |
| 2018-05-17 | 34.76 |
| 2018-05-16 | 34.24 |
| 2018-05-15 | 34.76 |
| 2018-05-14 | 33.21 |
| 2018-05-11 | 32.70 |
| 2018-05-10 | 32.18 |
| 2018-05-09 | 33.21 |
| 2018-05-08 | 33.73 |
| 2018-05-07 | 33.73 |
| 2018-05-04 | 32.70 |
| 2018-05-03 | 31.67 |
| 2018-05-02 | 33.21 |
| 2018-04-30 | 33.21 |
| 2018-04-27 | 28.58 |
| 2018-04-26 | 27.04 |
| 2018-04-25 | 23.96 |
| 2018-04-24 | 22.93 |
| 2018-04-23 | 21.38 |
| 2018-04-20 | 23.96 |
| 2018-04-19 | 23.96 |
| 2018-04-18 | 23.96 |
| 2018-04-17 | 21.38 |
| 2018-04-16 | 23.44 |
| 2018-04-13 | 23.96 |
| 2018-04-12 | 23.96 |
| 2018-04-11 | 23.96 |
| 2018-04-10 | 23.44 |
| 2018-04-09 | 23.96 |
| 2018-04-06 | 22.41 |
| 2018-04-04 | 22.93 |
| 2018-04-03 | 21.38 |
| 2018-03-29 | 20.87 |
| 2018-03-28 | 19.33 |
| 2018-03-27 | 21.38 |
| 2018-03-26 | 18.30 |
| 2018-03-23 | 19.84 |
| 2018-03-22 | 21.38 |
| 2018-03-21 | 21.38 |
| 2018-03-20 | 21.38 |
| 2018-03-19 | 21.38 |
| 2018-03-16 | 20.35 |
| 2018-03-15 | 23.96 |
| 2018-03-14 | 26.01 |
| 2018-03-13 | 26.01 |
| 2018-03-12 | 28.58 |
| 2018-03-09 | 27.56 |
| 2018-03-08 | 28.58 |
| 2018-03-07 | 23.44 |
| 2018-03-06 | 27.04 |
| 2018-03-05 | 24.98 |
| 2018-03-02 | 27.04 |
| 2018-03-01 | 29.61 |
| 2018-02-28 | 28.58 |
| 2018-02-27 | 26.53 |
| 2018-02-26 | 26.01 |
| 2018-02-23 | 23.44 |
| 2018-02-22 | 19.84 |
| 2018-02-21 | 18.81 |
| 2018-02-20 | 19.33 |
| 2018-02-15 | 19.84 |
| 2018-02-14 | 16.75 |
| 2018-02-13 | 15.73 |
| 2018-02-12 | 15.21 |
| 2018-02-09 | 21.38 |
| 2018-02-08 | 27.56 |
| 2018-02-07 | 23.96 |
| 2018-02-06 | 24.98 |
| 2018-02-05 | 31.67 |
| 2018-02-02 | 34.24 |
| 2018-02-01 | 33.73 |
| 2018-01-31 | 33.21 |
| 2018-01-30 | 33.73 |
| 2018-01-29 | 33.73 |
| 2018-01-26 | 33.73 |
| 2018-01-25 | 32.70 |
| 2018-01-24 | 31.16 |
| 2018-01-23 | 28.58 |
| 2018-01-22 | 26.53 |
| 2018-01-19 | 28.58 |
| 2018-01-18 | 29.10 |
| 2018-01-17 | 27.04 |
| 2018-01-16 | 26.01 |
| 2018-01-15 | 25.50 |
| 2018-01-12 | 25.50 |
| 2018-01-11 | 26.01 |
| 2018-01-10 | 25.50 |
| 2018-01-09 | 25.50 |
| 2018-01-08 | 25.50 |
| 2018-01-05 | 25.50 |
| 2018-01-04 | 21.90 |
| 2018-01-03 | 22.41 |
| 2018-01-02 | 20.87 |
| 2017-12-29 | 18.81 |
| 2017-12-28 | 18.30 |
| 2017-12-27 | 17.27 |
| 2017-12-22 | 15.21 |
| 2017-12-21 | 15.73 |
| 2017-12-20 | 15.73 |
| 2017-12-19 | 15.73 |
| 2017-12-18 | 15.73 |
| 2017-12-15 | 15.21 |
| 2017-12-14 | 14.70 |
| 2017-12-13 | 12.64 |
| 2017-12-12 | 11.61 |
| 2017-12-11 | 12.13 |
| 2017-12-08 | 11.61 |
| 2017-12-07 | 12.13 |
| 2017-12-06 | 28.07 |
| 2017-12-05 | 31.67 |
| 2017-12-04 | 33.21 |
| 2017-12-01 | 32.18 |
| 2017-11-30 | 30.64 |
| 2017-11-29 | 31.16 |
| 2017-11-28 | 33.73 |
| 2017-11-27 | 33.73 |
| 2017-11-24 | 34.24 |
| 2017-11-23 | 36.30 |
| 2017-11-22 | 36.81 |
| 2017-11-21 | 37.84 |
| 2017-11-20 | 35.79 |
| 2017-11-17 | 37.84 |
| 2017-11-16 | 46.59 |
| 2017-11-15 | 47.10 |
| 2017-11-14 | 47.61 |
| 2017-11-13 | 45.04 |
| 2017-11-10 | 47.10 |
| 2017-11-09 | 48.13 |
| 2017-11-08 | 44.53 |
| 2017-11-07 | 39.39 |
| 2017-11-06 | 38.36 |
| 2017-11-03 | 40.93 |
| 2017-11-02 | 39.39 |
| 2017-11-01 | 35.27 |
| 2017-10-31 | 35.27 |
| 2017-10-30 | 35.27 |
| 2017-10-27 | 34.24 |
| 2017-10-26 | 36.30 |
| 2017-10-25 | 35.79 |
| 2017-10-24 | 33.21 |
| 2017-10-23 | 28.58 |
| 2017-10-20 | 29.61 |
| 2017-10-19 | 27.56 |
| 2017-10-18 | 31.16 |
| 2017-10-17 | 30.64 |
| 2017-10-16 | 30.64 |
| 2017-10-13 | 30.64 |
| 2017-10-12 | 30.13 |
| 2017-10-11 | 29.10 |
| 2017-10-10 | 28.07 |
| 2017-10-09 | 26.53 |
| 2017-10-06 | 28.07 |
| 2017-10-04 | 29.61 |
| 2017-10-03 | 29.10 |
| 2017-09-29 | 28.58 |
| 2017-09-28 | 28.58 |
| 2017-09-27 | 24.98 |
| 2017-09-26 | 24.98 |
| 2017-09-25 | 23.96 |
| 2017-09-22 | 27.04 |
| 2017-09-21 | 29.10 |
| 2017-09-20 | 31.16 |
| 2017-09-19 | 30.64 |
| 2017-09-18 | 31.16 |
| 2017-09-15 | 33.21 |
| 2017-09-14 | 27.56 |
| 2017-09-13 | 27.04 |
| 2017-09-12 | 28.07 |
| 2017-09-11 | 28.07 |
| 2017-09-08 | 27.56 |
| 2017-09-07 | 28.58 |
| 2017-09-06 | 29.10 |
| 2017-09-05 | 31.16 |
| 2017-09-04 | 29.10 |
| 2017-09-01 | 32.70 |
| 2017-08-31 | 32.18 |
| 2017-08-30 | 32.70 |
| 2017-08-29 | 34.24 |
| 2017-08-28 | 33.21 |
| 2017-08-25 | 32.18 |
| 2017-08-24 | 31.16 |
| 2017-08-22 | 34.76 |
| 2017-08-21 | 35.27 |
| 2017-08-18 | 34.76 |
| 2017-08-17 | 35.27 |
| 2017-08-16 | 32.18 |
| 2017-08-15 | 29.10 |
| 2017-08-14 | 28.58 |
| 2017-08-11 | 23.44 |
| 2017-08-10 | 27.56 |
| 2017-08-09 | 30.64 |
| 2017-08-08 | 29.61 |
| 2017-08-07 | 29.10 |
| 2017-08-04 | 30.13 |
| 2017-08-03 | 29.61 |
| 2017-08-02 | 30.64 |
| 2017-08-01 | 34.24 |
| 2017-07-31 | 36.81 |
| 2017-07-28 | 33.73 |
| 2017-07-27 | 34.24 |
| 2017-07-26 | 33.73 |
| 2017-07-25 | 31.67 |
| 2017-07-24 | 32.70 |
| 2017-07-21 | 33.73 |
| 2017-07-20 | 34.24 |
| 2017-07-19 | 32.70 |
| 2017-07-18 | 30.13 |
| 2017-07-17 | 28.58 |
| 2017-07-14 | 31.16 |
| 2017-07-13 | 31.67 |
| 2017-07-12 | 29.10 |
| 2017-07-11 | 29.61 |
| 2017-07-10 | 30.13 |
| 2017-07-07 | 30.64 |
| 2017-07-06 | 30.13 |
| 2017-07-05 | 29.61 |
| 2017-07-04 | 28.58 |
| 2017-07-03 | 30.13 |
| 2017-06-30 | 28.07 |
| 2017-06-29 | 29.61 |
| 2017-06-28 | 27.56 |
| 2017-06-27 | 30.13 |
| 2017-06-26 | 33.73 |
| 2017-06-23 | 34.76 |
| 2017-06-22 | 36.81 |
| 2017-06-21 | 34.76 |
| 2017-06-20 | 31.67 |
| 2017-06-19 | 31.67 |
| 2017-06-16 | 29.10 |
| 2017-06-15 | 32.70 |
| 2017-06-14 | 36.30 |
| 2017-06-13 | 38.87 |
| 2017-06-12 | 31.16 |
| 2017-06-09 | 31.67 |
| 2017-06-08 | 29.61 |
| 2017-06-07 | 33.73 |
| 2017-06-06 | 32.70 |
| 2017-06-05 | 35.27 |
| 2017-06-02 | 42.47 |
| 2017-06-01 | 45.04 |
| 2017-05-31 | 46.59 |
| 2017-05-29 | 48.64 |
| 2017-05-26 | 43.50 |
| 2017-05-25 | 45.04 |
| 2017-05-24 | 42.47 |
| 2017-05-23 | 41.44 |
| 2017-05-22 | 46.59 |
| 2017-05-19 | 47.61 |
| 2017-05-18 | 42.99 |
| 2017-05-17 | 44.01 |
| 2017-05-16 | 48.13 |
| 2017-05-15 | 36.81 |
| 2017-05-12 | 37.84 |
| 2017-05-11 | 40.41 |
| 2017-05-10 | 32.70 |
| 2017-05-09 | 33.21 |
| 2017-05-08 | 15.21 |
| 2017-05-05 | 17.78 |
| 2017-05-04 | 20.35 |
| 2017-05-02 | 20.35 |
| 2017-04-28 | 19.33 |
| 2017-04-27 | 18.30 |
| 2017-04-26 | 18.81 |
| 2017-04-25 | 16.75 |
| 2017-04-24 | 16.24 |
| 2017-04-21 | 17.78 |
| 2017-04-20 | 19.84 |
| 2017-04-19 | 17.27 |
| 2017-04-18 | 20.87 |
| 2017-04-13 | 24.98 |
| 2017-04-12 | 26.01 |
| 2017-04-11 | 23.44 |
| 2017-04-10 | 26.53 |
| 2017-04-07 | 21.38 |
| 2017-04-06 | 23.44 |
| 2017-04-05 | 19.33 |
| 2017-04-03 | 19.33 |
| 2017-03-31 | 20.35 |
| 2017-03-30 | 17.78 |
| 2017-03-29 | 9.04 |
| 2017-03-28 | 8.01 |
| 2017-03-27 | 10.07 |
| 2017-03-24 | 11.61 |
| 2017-03-23 | 14.18 |
| 2017-03-22 | 14.70 |
| 2017-03-21 | 17.78 |
| 2017-03-20 | 17.27 |
| 2017-03-17 | 15.73 |
| 2017-03-16 | 15.73 |
| 2017-03-15 | 16.75 |
| 2017-03-14 | 15.73 |
| 2017-03-13 | 17.78 |
| 2017-03-10 | 15.21 |
| 2017-03-09 | 15.21 |
| 2017-03-08 | 17.27 |
| 2017-03-07 | 16.24 |
| 2017-03-06 | 17.27 |
| 2017-03-03 | 17.27 |
| 2017-03-02 | 16.75 |
| 2017-03-01 | 17.78 |
| 2017-02-28 | 16.75 |
| 2017-02-27 | 15.21 |
| 2017-02-24 | 15.73 |
| 2017-02-23 | 16.75 |
| 2017-02-22 | 18.81 |
| 2017-02-21 | 16.24 |
| 2017-02-20 | 18.81 |
| 2017-02-17 | 15.73 |
| 2017-02-16 | 17.78 |
| 2017-02-15 | 16.24 |
| 2017-02-14 | 11.10 |
| 2017-02-13 | 12.64 |
| 2017-02-10 | 8.53 |
| 2017-02-09 | 8.01 |
| 2017-02-08 | 4.41 |
| 2017-02-07 | 3.90 |
| 2017-02-06 | 3.90 |
| 2017-02-03 | 4.41 |
| 2017-02-02 | 3.38 |
| 2017-02-01 | 3.38 |
| 2017-01-27 | 3.90 |
| 2017-01-26 | 4.41 |
| 2017-01-25 | 3.90 |
| 2017-01-24 | 5.44 |
| 2017-01-23 | 3.90 |
| 2017-01-20 | 3.38 |
| 2017-01-19 | 3.90 |
| 2017-01-18 | 3.38 |
| 2017-01-17 | 2.87 |
| 2017-01-16 | 2.87 |
| 2017-01-13 | 4.41 |
| 2017-01-12 | 4.41 |
| 2017-01-11 | 4.41 |
| 2017-01-10 | 4.41 |
| 2017-01-09 | 4.41 |
| 2017-01-06 | 3.90 |
| 2017-01-05 | 4.41 |
| 2017-01-04 | 4.41 |
| 2017-01-03 | 4.41 |
| 2016-12-30 | 4.41 |
| 2016-12-29 | 3.90 |
| 2016-12-28 | 3.38 |
| 2016-12-23 | 3.38 |
| 2016-12-22 | 3.38 |
| 2016-12-21 | 3.38 |
| 2016-12-20 | 3.38 |
| 2016-12-19 | 4.41 |
| 2016-12-16 | 5.44 |
| 2016-12-15 | 3.38 |
| 2016-12-14 | 4.41 |
| 2016-12-13 | 5.44 |
| 2016-12-12 | 4.41 |
| 2016-12-09 | 5.95 |
| 2016-12-08 | 7.50 |
| 2016-12-07 | 6.47 |
| 2016-12-06 | 6.47 |
| 2016-12-05 | 5.44 |
| 2016-12-02 | 6.98 |
| 2016-12-01 | 8.01 |
| 2016-11-30 | 7.50 |
| 2016-11-29 | 9.04 |
| 2016-11-28 | 6.98 |
| 2016-11-25 | 6.47 |
| 2016-11-24 | 6.47 |
| 2016-11-23 | 5.95 |
| 2016-11-22 | 5.95 |
| 2016-11-21 | 4.92 |
| 2016-11-18 | 5.44 |
| 2016-11-17 | 4.92 |
| 2016-11-16 | 5.44 |
| 2016-11-15 | 4.92 |
| 2016-11-14 | 4.92 |
| 2016-11-11 | 5.44 |
| 2016-11-10 | 5.95 |
| 2016-11-09 | 4.92 |
| 2016-11-08 | 6.98 |
| 2016-11-07 | 5.95 |
| 2016-11-04 | 4.41 |
| 2016-11-03 | 5.44 |
| 2016-11-02 | 5.44 |
| 2016-11-01 | 6.98 |
| 2016-10-31 | 7.50 |
| 2016-10-28 | 6.47 |
| 2016-10-27 | 9.04 |
| 2016-10-26 | 10.07 |
| 2016-10-25 | 10.58 |
| 2016-10-24 | 11.61 |
| 2016-10-20 | 12.64 |
| 2016-10-19 | 9.55 |
| 2016-10-18 | 10.58 |
| 2016-10-17 | 9.55 |
| 2016-10-14 | 8.01 |
| 2016-10-13 | 6.47 |
| 2016-10-12 | 6.98 |
| 2016-10-11 | 10.07 |
| 2016-10-07 | 11.10 |
| 2016-10-06 | 11.10 |
| 2016-10-05 | 9.55 |
| 2016-10-04 | 8.01 |
| 2016-10-03 | 8.01 |
| 2016-09-30 | 6.47 |
| 2016-09-29 | 9.55 |
| 2016-09-28 | 9.04 |
| 2016-09-27 | 10.07 |
| 2016-09-26 | 8.01 |
| 2016-09-23 | 11.61 |
| 2016-09-22 | 12.13 |
| 2016-09-21 | 10.07 |
| 2016-09-20 | 11.10 |
| 2016-09-19 | 10.58 |
| 2016-09-15 | 10.58 |
| 2016-09-14 | 8.01 |
| 2016-09-13 | 8.53 |
| 2016-09-12 | 9.04 |
| 2016-09-09 | 12.64 |
| 2016-09-08 | 9.55 |
| 2016-09-07 | 7.50 |
| 2016-09-06 | 10.58 |
| 2016-09-05 | 5.44 |
| 2016-09-02 | 3.38 |
| 2016-09-01 | 2.87 |
| 2016-08-31 | 4.41 |
| 2016-08-30 | 5.44 |
| 2016-08-29 | 4.41 |
| 2016-08-26 | 4.41 |
| 2016-08-25 | 3.90 |
| 2016-08-24 | 4.41 |
| 2016-08-23 | 3.90 |
| 2016-08-22 | 3.90 |
| 2016-08-19 | 4.92 |
| 2016-08-18 | 5.44 |
| 2016-08-17 | 6.98 |
| 2016-08-16 | 7.50 |
| 2016-08-15 | 9.04 |
| 2016-08-12 | 7.50 |
| 2016-08-11 | 5.44 |
| 2016-08-10 | 3.38 |
| 2016-08-09 | 3.38 |
| 2016-08-08 | 3.90 |
| 2016-08-05 | 2.87 |
| 2016-08-04 | 2.87 |
| 2016-08-03 | 2.87 |
| 2016-08-01 | 4.92 |
| 2016-07-29 | 3.38 |
| 2016-07-28 | 2.87 |
| 2016-07-27 | -0.22 |
| 2016-07-26 | 0.81 |
| 2016-07-25 | 0.30 |
| 2016-07-22 | 0.30 |
| 2016-07-21 | 1.32 |
| 2016-07-20 | 0.30 |
| 2016-07-19 | -1.76 |
| 2016-07-18 | -1.76 |
| 2016-07-15 | 0.30 |
| 2016-07-14 | 0.30 |
| 2016-07-13 | -0.73 |
| 2016-07-12 | 0.30 |
| 2016-07-11 | -0.73 |
| 2016-07-08 | -2.28 |
| 2016-07-07 | -0.22 |
| 2016-07-06 | 0.81 |
| 2016-07-05 | 1.99 |
| 2016-07-04 | 4.33 |
| 2016-06-30 | 1.05 |
| 2016-06-29 | 1.05 |
| 2016-06-28 | -2.69 |
| 2016-06-27 | -1.75 |
| 2016-06-24 | -2.22 |
| 2016-06-23 | -2.69 |
| 2016-06-22 | -1.75 |
| 2016-06-21 | -2.69 |
| 2016-06-20 | -2.22 |
| 2016-06-17 | -4.09 |
| 2016-06-16 | -5.97 |
| 2016-06-15 | -4.09 |
| 2016-06-14 | -5.03 |
| 2016-06-13 | -4.09 |
| 2016-06-10 | -0.82 |
| 2016-06-08 | 1.05 |
| 2016-06-07 | 1.99 |
| 2016-06-06 | -0.35 |
| 2016-06-03 | -1.29 |
| 2016-06-02 | -2.69 |
| 2016-06-01 | -2.22 |
| 2016-05-31 | -2.69 |
| 2016-05-30 | -4.56 |
| 2016-05-27 | -8.30 |
| 2016-05-26 | -7.37 |
| 2016-05-25 | -6.43 |
| 2016-05-24 | -5.97 |
| 2016-05-23 | -5.50 |
| 2016-05-20 | -5.97 |
| 2016-05-19 | -6.43 |
| 2016-05-18 | -6.43 |
| 2016-05-17 | -5.03 |
| 2016-05-16 | -5.50 |
| 2016-05-13 | -4.56 |
| 2016-05-12 | -1.75 |
| 2016-05-11 | -2.22 |
| 2016-05-10 | -1.75 |
| 2016-05-09 | -2.22 |
| 2016-05-06 | 1.52 |
| 2016-05-05 | 0.58 |
| 2016-05-04 | 1.05 |
| 2016-05-03 | 1.99 |
| 2016-04-29 | 3.39 |
| 2016-04-28 | 1.99 |
| 2016-04-27 | 3.86 |
| 2016-04-26 | 3.39 |
| 2016-04-25 | 5.73 |
| 2016-04-22 | 7.13 |
| 2016-04-21 | 7.60 |
| 2016-04-20 | 6.20 |
| 2016-04-19 | 9.01 |
| 2016-04-18 | 9.47 |
| 2016-04-15 | 10.88 |
| 2016-04-14 | 12.28 |
| 2016-04-13 | 11.34 |
| 2016-04-12 | 9.01 |
| 2016-04-11 | 9.94 |
| 2016-04-08 | 9.01 |
| 2016-04-07 | 7.60 |
| 2016-04-06 | 8.07 |
| 2016-04-05 | 8.07 |
| 2016-04-01 | 8.54 |
| 2016-03-31 | 11.81 |
| 2016-03-30 | 12.28 |
| 2016-03-29 | 4.80 |
| 2016-03-24 | 2.92 |
| 2016-03-23 | 4.80 |
| 2016-03-22 | 6.20 |
| 2016-03-21 | 8.54 |
| 2016-03-18 | 6.67 |
| 2016-03-17 | 7.13 |
| 2016-03-16 | 2.92 |
| 2016-03-15 | 3.86 |
| 2016-03-14 | 4.33 |
| 2016-03-11 | 1.99 |
| 2016-03-10 | 0.12 |
| 2016-03-09 | 0.12 |
| 2016-03-08 | 2.46 |
| 2016-03-07 | 3.39 |
| 2016-03-04 | 1.05 |
| 2016-03-03 | -0.82 |
| 2016-03-02 | -0.82 |
| 2016-03-01 | -4.56 |
| 2016-02-29 | -5.03 |
| 2016-02-26 | -3.63 |
| 2016-02-25 | -6.43 |
| 2016-02-24 | -2.69 |
| 2016-02-23 | -2.22 |
| 2016-02-22 | -1.29 |
| 2016-02-19 | -2.69 |
| 2016-02-18 | -3.16 |
| 2016-02-17 | -5.50 |
| 2016-02-16 | -3.63 |
| 2016-02-15 | -6.90 |
| 2016-02-12 | -11.11 |
| 2016-02-11 | -10.64 |
| 2016-02-05 | -7.37 |
| 2016-02-04 | -6.90 |
| 2016-02-03 | -7.84 |
| 2016-02-02 | -5.50 |
| 2016-02-01 | -2.69 |
| 2016-01-29 | -3.63 |
| 2016-01-28 | -5.97 |
| 2016-01-27 | -5.97 |
| 2016-01-26 | -6.90 |
| 2016-01-25 | -4.56 |
| 2016-01-22 | -5.03 |
| 2016-01-21 | -6.90 |
| 2016-01-20 | -2.69 |
| 2016-01-19 | 0.58 |
| 2016-01-18 | -1.75 |
| 2016-01-15 | 0.12 |
| 2016-01-14 | 2.46 |
| 2016-01-13 | 2.46 |
| 2016-01-12 | 3.39 |
| 2016-01-11 | 4.33 |
| 2016-01-08 | 6.20 |
| 2016-01-07 | 5.73 |
| 2016-01-06 | 9.01 |
| 2016-01-05 | 7.60 |
| 2016-01-04 | 7.13 |
| 2015-12-31 | 10.41 |
| 2015-12-30 | 11.81 |
| 2015-12-29 | 14.15 |
| 2015-12-28 | 14.62 |
| 2015-12-24 | 15.56 |
| 2015-12-23 | 15.09 |
| 2015-12-22 | 12.75 |
| 2015-12-21 | 11.81 |
| 2015-12-18 | 12.28 |
| 2015-12-17 | 14.15 |
| 2015-12-16 | 10.41 |
| 2015-12-15 | 8.07 |
| 2015-12-14 | 5.73 |
| 2015-12-11 | 8.07 |
| 2015-12-10 | 11.81 |
| 2015-12-09 | 12.75 |
| 2015-12-08 | 14.15 |
| 2015-12-07 | 16.96 |
| 2015-12-04 | 18.36 |
| 2015-12-03 | 19.30 |
| 2015-12-02 | 20.23 |
| 2015-12-01 | 20.70 |
| 2015-11-30 | 16.96 |
| 2015-11-27 | 17.89 |
| 2015-11-26 | 21.64 |
| 2015-11-25 | 19.77 |
| 2015-11-24 | 21.64 |
| 2015-11-23 | 23.98 |
| 2015-11-20 | 22.10 |
| 2015-11-19 | 22.57 |
| 2015-11-18 | 21.64 |
| 2015-11-17 | 21.64 |
| 2015-11-16 | 22.10 |
| 2015-11-13 | 24.44 |
| 2015-11-12 | 30.06 |
| 2015-11-11 | 29.12 |
| 2015-11-10 | 30.99 |
| 2015-11-09 | 31.93 |
| 2015-11-06 | 31.46 |
| 2015-11-05 | 33.33 |
| 2015-11-04 | 34.74 |
| 2015-11-03 | 31.46 |
| 2015-11-02 | 33.33 |
| 2015-10-30 | 34.27 |
| 2015-10-29 | 34.74 |
| 2015-10-28 | 37.08 |
| 2015-10-27 | 38.01 |
| 2015-10-26 | 40.82 |
| 2015-10-23 | 45.03 |
| 2015-10-22 | 44.56 |
| 2015-10-20 | 45.96 |
| 2015-10-19 | 45.03 |
| 2015-10-16 | 46.43 |
| 2015-10-15 | 46.90 |
| 2015-10-14 | 46.43 |
| 2015-10-13 | 52.05 |
| 2015-10-12 | 50.64 |
| 2015-10-09 | 47.84 |
| 2015-10-08 | 47.37 |
| 2015-10-07 | 49.71 |
| 2015-10-06 | 46.90 |
| 2015-10-05 | 46.90 |
| 2015-10-02 | 44.09 |
| 2015-09-30 | 37.08 |
| 2015-09-29 | 34.74 |
| 2015-09-25 | 38.48 |
| 2015-09-24 | 38.01 |
| 2015-09-23 | 40.35 |
| 2015-09-22 | 45.03 |
| 2015-09-21 | 47.37 |
| 2015-09-18 | 46.43 |
| 2015-09-17 | 45.96 |
| 2015-09-16 | 45.96 |
| 2015-09-15 | 42.69 |
| 2015-09-14 | 42.69 |
| 2015-09-11 | 49.24 |
| 2015-09-10 | 49.71 |
| 2015-09-09 | 50.18 |
| 2015-09-08 | 43.16 |
| 2015-09-07 | 36.14 |
| 2015-09-04 | 37.54 |
| 2015-09-02 | 38.95 |
| 2015-09-01 | 38.95 |
| 2015-08-31 | 46.43 |
| 2015-08-28 | 45.96 |
| 2015-08-27 | 44.09 |
| 2015-08-26 | 35.20 |
| 2015-08-25 | 33.80 |
| 2015-08-24 | 35.67 |
| 2015-08-21 | 49.24 |
| 2015-08-20 | 52.51 |
| 2015-08-19 | 61.40 |
| 2015-08-18 | 60.94 |
| 2015-08-17 | 65.61 |
| 2015-08-14 | 60.00 |
| 2015-08-13 | 57.19 |
| 2015-08-12 | 56.26 |
| 2015-08-11 | 60.00 |
| 2015-08-10 | 58.13 |
| 2015-08-07 | 52.98 |
| 2015-08-06 | 52.05 |
| 2015-08-05 | 58.60 |
| 2015-08-04 | 56.26 |
| 2015-08-03 | 56.26 |
| 2015-07-31 | 56.72 |
| 2015-07-30 | 52.05 |
| 2015-07-29 | 50.64 |
| 2015-07-28 | 51.11 |
| 2015-07-27 | 50.18 |
| 2015-07-24 | 59.53 |
| 2015-07-23 | 61.87 |
| 2015-07-22 | 61.40 |
| 2015-07-21 | 64.21 |
| 2015-07-20 | 60.94 |
| 2015-07-17 | 62.81 |
| 2015-07-16 | 60.47 |
| 2015-07-15 | 59.53 |
| 2015-07-14 | 64.21 |
| 2015-07-13 | 64.68 |
| 2015-07-10 | 60.47 |
| 2015-07-09 | 52.05 |
| 2015-07-08 | 44.56 |
| 2015-07-07 | 60.00 |
| 2015-07-06 | 65.15 |
| 2015-07-03 | 75.91 |
| 2015-07-02 | 82.46 |
| 2015-06-30 | 85.73 |
| 2015-06-29 | 86.44 |
| 2015-06-26 | 83.74 |
| 2015-06-25 | 87.79 |
| 2015-06-24 | 90.93 |
| 2015-06-23 | 88.69 |
| 2015-06-22 | 85.99 |
| 2015-06-19 | 85.99 |
| 2015-06-18 | 85.99 |
| 2015-06-17 | 87.34 |
| 2015-06-16 | 85.09 |
| 2015-06-15 | 90.03 |
| 2015-06-12 | 95.87 |
| 2015-06-11 | 93.63 |
| 2015-06-10 | 89.58 |
| 2015-06-09 | 97.67 |
| 2015-06-08 | 102.16 |
| 2015-06-05 | 95.87 |
| 2015-06-04 | 100.37 |
| 2015-06-03 | 104.86 |
| 2015-06-02 | 109.35 |
| 2015-06-01 | 110.70 |
| 2015-05-29 | 103.96 |
| 2015-05-28 | 103.96 |
| 2015-05-27 | 107.55 |
| 2015-05-26 | 108.90 |
| 2015-05-22 | 104.41 |
| 2015-05-21 | 103.06 |
| 2015-05-20 | 103.06 |
| 2015-05-19 | 102.16 |
| 2015-05-18 | 99.92 |
| 2015-05-15 | 99.47 |
| 2015-05-14 | 97.67 |
| 2015-05-13 | 95.87 |
| 2015-05-12 | 101.26 |
| 2015-05-11 | 101.71 |
| 2015-05-08 | 100.81 |
| 2015-05-07 | 94.53 |
| 2015-05-06 | 99.02 |
| 2015-05-05 | 108.00 |
| 2015-05-04 | 113.84 |
| 2015-04-30 | 104.86 |
| 2015-04-29 | 112.05 |
| 2015-04-28 | 116.09 |
| 2015-04-27 | 119.68 |
| 2015-04-24 | 116.09 |
| 2015-04-23 | 116.54 |
| 2015-04-22 | 121.93 |
| 2015-04-21 | 109.35 |
| 2015-04-20 | 105.76 |
| 2015-04-17 | 114.29 |
| 2015-04-16 | 113.84 |
| 2015-04-15 | 111.60 |
| 2015-04-14 | 116.54 |
| 2015-04-13 | 115.19 |
| 2015-04-10 | 113.39 |
| 2015-04-09 | 108.00 |
| 2015-04-08 | 98.57 |
| 2015-04-02 | 84.64 |
| 2015-04-01 | 79.25 |
| 2015-03-31 | 78.35 |
| 2015-03-30 | 73.41 |
| 2015-03-27 | 59.48 |
| 2015-03-26 | 59.48 |
| 2015-03-25 | 58.14 |
| 2015-03-24 | 62.63 |
| 2015-03-23 | 61.73 |
| 2015-03-20 | 62.63 |
| 2015-03-19 | 66.22 |
| 2015-03-18 | 68.92 |
| 2015-03-17 | 68.92 |
| 2015-03-16 | 60.83 |
| 2015-03-13 | 61.28 |
| 2015-03-12 | 64.43 |
| 2015-03-11 | 65.77 |
| 2015-03-10 | 67.12 |
| 2015-03-09 | 68.92 |
| 2015-03-06 | 71.61 |
| 2015-03-05 | 66.22 |
| 2015-03-04 | 69.82 |
| 2015-03-03 | 73.41 |
| 2015-03-02 | 73.41 |
| 2015-02-27 | 74.31 |
| 2015-02-26 | 69.37 |
| 2015-02-25 | 63.53 |
| 2015-02-24 | 61.73 |
| 2015-02-23 | 63.53 |
| 2015-02-18 | 60.83 |
| 2015-02-17 | 60.83 |
| 2015-02-16 | 59.03 |
| 2015-02-13 | 59.93 |
| 2015-02-12 | 63.53 |
| 2015-02-11 | 59.93 |
| 2015-02-10 | 61.73 |
| 2015-02-09 | 57.24 |
| 2015-02-06 | 59.48 |
| 2015-02-05 | 66.67 |
| 2015-02-04 | 84.64 |
| 2015-02-03 | 84.19 |
| 2015-02-02 | 85.09 |
| 2015-01-30 | 89.58 |
| 2015-01-29 | 89.13 |
| 2015-01-28 | 82.84 |
| 2015-01-27 | 79.70 |
| 2015-01-26 | 81.50 |
| 2015-01-23 | 81.50 |
| 2015-01-22 | 81.50 |
| 2015-01-21 | 87.79 |
| 2015-01-20 | 87.79 |
| 2015-01-19 | 83.74 |
| 2015-01-16 | 92.28 |
| 2015-01-15 | 97.67 |
| 2015-01-14 | 95.87 |
| 2015-01-13 | 97.22 |
| 2015-01-12 | 93.63 |
| 2015-01-09 | 99.47 |
| 2015-01-08 | 98.12 |
| 2015-01-07 | 95.42 |
| 2015-01-06 | 92.28 |
| 2015-01-05 | 90.48 |
| 2015-01-02 | 90.93 |
| 2014-12-31 | 87.34 |
| 2014-12-30 | 85.99 |
| 2014-12-29 | 90.48 |
| 2014-12-24 | 94.08 |
| 2014-12-23 | 89.13 |
| 2014-12-22 | 92.28 |
| 2014-12-19 | 85.09 |
| 2014-12-18 | 81.50 |
| 2014-12-17 | 77.00 |
| 2014-12-16 | 78.80 |
| 2014-12-15 | 83.29 |
| 2014-12-12 | 85.09 |
| 2014-12-11 | 83.74 |
| 2014-12-10 | 87.79 |
| 2014-12-09 | 90.03 |
| 2014-12-08 | 88.69 |
| 2014-12-05 | 87.34 |
| 2014-12-04 | 86.89 |
| 2014-12-03 | 88.24 |
| 2014-12-02 | 91.38 |
| 2014-12-01 | 90.93 |
| 2014-11-28 | 95.87 |
| 2014-11-27 | 94.53 |
| 2014-11-26 | 92.73 |
| 2014-11-25 | 91.83 |
| 2014-11-24 | 99.47 |
| 2014-11-21 | 88.69 |
| 2014-11-20 | 89.58 |
| 2014-11-19 | 88.69 |
| 2014-11-18 | 90.48 |
| 2014-11-17 | 88.24 |
| 2014-11-14 | 96.77 |
| 2014-11-13 | 95.87 |
| 2014-11-12 | 95.42 |
| 2014-11-11 | 88.69 |
| 2014-11-10 | 90.48 |
| 2014-11-07 | 82.40 |
| 2014-11-06 | 81.05 |
| 2014-11-05 | 85.99 |
| 2014-11-04 | 86.44 |
| 2014-11-03 | 88.24 |
| 2014-10-31 | 82.84 |
| 2014-10-30 | 82.84 |
| 2014-10-29 | 76.11 |
| 2014-10-28 | 66.67 |
| 2014-10-27 | 69.82 |
| 2014-10-24 | 69.37 |
| 2014-10-23 | 67.12 |
| 2014-10-22 | 70.72 |
| 2014-10-21 | 70.27 |
| 2014-10-20 | 75.21 |
| 2014-10-17 | 75.21 |
| 2014-10-16 | 75.66 |
| 2014-10-15 | 77.90 |
| 2014-10-14 | 75.66 |
| 2014-10-13 | 71.16 |
| 2014-10-10 | 68.47 |
| 2014-10-09 | 78.35 |
| 2014-10-08 | 77.00 |
| 2014-10-07 | 78.35 |
| 2014-10-06 | 81.95 |
| 2014-10-03 | 77.45 |
| 2014-09-30 | 81.95 |
| 2014-09-29 | 83.74 |
| 2014-09-26 | 90.48 |
| 2014-09-25 | 87.79 |
| 2014-09-24 | 85.54 |
| 2014-09-23 | 83.29 |
| 2014-09-22 | 87.79 |
| 2014-09-19 | 86.44 |
| 2014-09-18 | 90.48 |
| 2014-09-17 | 92.73 |
| 2014-09-16 | 89.13 |
| 2014-09-15 | 96.77 |
| 2014-09-12 | 102.16 |
| 2014-09-11 | 99.02 |
| 2014-09-10 | 97.22 |
| 2014-09-08 | 102.16 |
| 2014-09-05 | 102.61 |
| 2014-09-04 | 103.06 |
| 2014-09-03 | 105.31 |
| 2014-09-02 | 103.51 |
| 2014-09-01 | 104.41 |
| 2014-08-29 | 93.18 |
| 2014-08-28 | 87.79 |
| 2014-08-27 | 90.48 |
| 2014-08-26 | 84.19 |
| 2014-08-25 | 87.34 |
| 2014-08-22 | 90.48 |
| 2014-08-21 | 80.15 |
| 2014-08-20 | 79.25 |
| 2014-08-19 | 77.45 |
| 2014-08-18 | 77.00 |
| 2014-08-15 | 73.86 |
| 2014-08-14 | 74.31 |
| 2014-08-13 | 72.06 |
| 2014-08-12 | 75.21 |
| 2014-08-11 | 76.11 |
| 2014-08-08 | 79.25 |
| 2014-08-07 | 77.00 |
| 2014-08-06 | 79.70 |
| 2014-08-05 | 72.06 |
| 2014-08-04 | 75.21 |
| 2014-08-01 | 73.86 |
| 2014-07-31 | 73.41 |
| 2014-07-30 | 72.06 |
| 2014-07-29 | 73.41 |
| 2014-07-28 | 74.76 |
| 2014-07-25 | 75.66 |
| 2014-07-24 | 77.00 |
| 2014-07-23 | 81.95 |
| 2014-07-22 | 81.50 |
| 2014-07-21 | 79.70 |
| 2014-07-18 | 81.05 |
| 2014-07-17 | 77.90 |
| 2014-07-16 | 80.60 |
| 2014-07-15 | 75.66 |
| 2014-07-14 | 73.86 |
| 2014-07-11 | 75.21 |
| 2014-07-10 | 77.00 |
| 2014-07-09 | 68.92 |
| 2014-07-08 | 67.57 |
| 2014-07-07 | 36.12 |
| 2014-07-04 | 36.12 |
| 2014-07-03 | 36.12 |
| 2014-07-02 | 36.12 |
| 2014-06-30 | 36.12 |
| 2014-06-27 | 35.67 |
| 2014-06-26 | 36.12 |
| 2014-06-25 | 32.53 |
| 2014-06-24 | 32.53 |
| 2014-06-23 | 31.63 |
| 2014-06-20 | 31.63 |
| 2014-06-19 | 32.53 |
| 2014-06-18 | 33.88 |
| 2014-06-17 | 35.22 |
| 2014-06-16 | 36.52 |
| 2014-06-13 | 36.09 |
| 2014-06-12 | 34.81 |
| 2014-06-11 | 34.81 |
| 2014-06-10 | 35.24 |
| 2014-06-09 | 34.38 |
| 2014-06-06 | 33.95 |
| 2014-06-05 | 33.53 |
| 2014-06-04 | 31.81 |
| 2014-06-03 | 31.39 |
| 2014-05-30 | 28.82 |
| 2014-05-29 | 29.67 |
| 2014-05-28 | 28.82 |
| 2014-05-27 | 27.53 |
| 2014-05-26 | 27.11 |
| 2014-05-23 | 26.25 |
| 2014-05-22 | 25.39 |
| 2014-05-21 | 23.25 |
| 2014-05-20 | 23.68 |
| 2014-05-19 | 23.25 |
| 2014-05-16 | 22.40 |
| 2014-05-15 | 24.11 |
| 2014-05-14 | 26.25 |
| 2014-05-13 | 24.54 |
| 2014-05-12 | 24.54 |
| 2014-05-09 | 22.40 |
| 2014-05-08 | 23.25 |
| 2014-05-07 | 21.54 |
| 2014-05-05 | 22.40 |
| 2014-05-02 | 24.97 |
| 2014-04-30 | 23.68 |
| 2014-04-29 | 24.11 |
| 2014-04-28 | 23.68 |
| 2014-04-25 | 27.96 |
| 2014-04-24 | 32.24 |
| 2014-04-23 | 32.24 |
| 2014-04-22 | 33.10 |
| 2014-04-17 | 34.81 |
| 2014-04-16 | 33.95 |
| 2014-04-15 | 33.10 |
| 2014-04-14 | 34.38 |
| 2014-04-11 | 37.81 |
| 2014-04-10 | 42.08 |
| 2014-04-09 | 25.39 |
| 2014-04-08 | 24.97 |
| 2014-04-07 | 24.11 |
| 2014-04-04 | 22.40 |
| 2014-04-03 | 22.40 |
| 2014-04-02 | 23.68 |
| 2014-04-01 | 22.40 |
| 2014-03-31 | 21.11 |
| 2014-03-28 | 19.83 |
| 2014-03-27 | 18.12 |
| 2014-03-26 | 18.97 |
| 2014-03-25 | 23.25 |
| 2014-03-24 | 25.82 |
| 2014-03-21 | 28.82 |
| 2014-03-20 | 24.11 |
| 2014-03-19 | 26.68 |
| 2014-03-18 | 23.68 |
| 2014-03-17 | 22.40 |
| 2014-03-14 | 21.11 |
| 2014-03-13 | 21.97 |
| 2014-03-12 | 23.25 |
| 2014-03-11 | 25.39 |
| 2014-03-10 | 27.53 |
| 2014-03-07 | 26.68 |
| 2014-03-06 | 28.39 |
| 2014-03-05 | 29.25 |
| 2014-03-04 | 33.10 |
| 2014-03-03 | 34.38 |
| 2014-02-28 | 33.53 |
| 2014-02-27 | 31.81 |
| 2014-02-26 | 25.82 |
| 2014-02-25 | 25.82 |
| 2014-02-24 | 24.97 |
| 2014-02-21 | 29.25 |
| 2014-02-20 | 30.10 |
| 2014-02-19 | 29.67 |
| 2014-02-18 | 30.96 |
| 2014-02-17 | 32.67 |
| 2014-02-14 | 30.53 |
| 2014-02-13 | 30.53 |
| 2014-02-12 | 31.39 |
| 2014-02-11 | 31.39 |
| 2014-02-10 | 31.81 |
| 2014-02-07 | 29.25 |
| 2014-02-06 | 29.67 |
| 2014-02-05 | 28.39 |
| 2014-02-04 | 28.39 |
| 2014-01-30 | 32.67 |
| 2014-01-29 | 32.24 |
| 2014-01-28 | 31.81 |
| 2014-01-27 | 34.81 |
| 2014-01-24 | 39.95 |
| 2014-01-23 | 41.23 |
| 2014-01-22 | 39.95 |
| 2014-01-21 | 36.52 |
| 2014-01-20 | 35.67 |
| 2014-01-17 | 40.37 |
| 2014-01-16 | 37.81 |
| 2014-01-15 | 41.23 |
| 2014-01-14 | 45.51 |
| 2014-01-13 | 48.50 |
| 2014-01-10 | 47.65 |
| 2014-01-09 | 52.36 |
| 2014-01-08 | 51.93 |
| 2014-01-07 | 48.93 |
| 2014-01-06 | 50.64 |
| 2014-01-03 | 50.64 |
| 2014-01-02 | 51.07 |
| 2013-12-31 | 53.21 |
| 2013-12-30 | 52.78 |
| 2013-12-27 | 53.21 |
| 2013-12-24 | 51.07 |
| 2013-12-23 | 48.50 |
| 2013-12-20 | 46.36 |
| 2013-12-19 | 49.36 |
| 2013-12-18 | 49.36 |
| 2013-12-17 | 49.36 |
| 2013-12-16 | 53.21 |
| 2013-12-13 | 53.64 |
| 2013-12-12 | 53.21 |
| 2013-12-11 | 56.64 |
| 2013-12-10 | 53.21 |
| 2013-12-09 | 56.21 |
| 2013-12-06 | 54.07 |
| 2013-12-05 | 50.64 |
| 2013-12-04 | 47.22 |
| 2013-12-03 | 49.79 |
| 2013-12-02 | 45.94 |
| 2013-11-29 | 45.51 |
| 2013-11-28 | 44.65 |
| 2013-11-27 | 49.36 |
| 2013-11-26 | 47.65 |
| 2013-11-25 | 46.36 |
| 2013-11-22 | 46.36 |
| 2013-11-21 | 51.50 |
| 2013-11-20 | 51.07 |
| 2013-11-19 | 52.36 |
| 2013-11-18 | 51.07 |
| 2013-11-15 | 48.08 |
| 2013-11-14 | 48.08 |
| 2013-11-13 | 48.50 |
| 2013-11-12 | 51.93 |
| 2013-11-11 | 52.36 |
| 2013-11-08 | 54.07 |
| 2013-11-07 | 53.21 |
| 2013-11-06 | 55.78 |
| 2013-11-05 | 56.21 |
| 2013-11-04 | 52.36 |
| 2013-11-01 | 53.64 |
| 2013-10-31 | 51.93 |
| 2013-10-30 | 52.36 |
| 2013-10-29 | 48.50 |
| 2013-10-28 | 48.93 |
| 2013-10-25 | 48.50 |
| 2013-10-24 | 51.07 |
| 2013-10-23 | 51.07 |
| 2013-10-22 | 52.78 |
| 2013-10-21 | 51.93 |
| 2013-10-18 | 50.22 |
| 2013-10-17 | 48.50 |
| 2013-10-16 | 46.36 |
| 2013-10-15 | 50.22 |
| 2013-10-11 | 52.78 |
| 2013-10-10 | 53.21 |
| 2013-10-09 | 54.50 |
| 2013-10-08 | 54.92 |
| 2013-10-07 | 50.22 |
| 2013-10-04 | 50.64 |
| 2013-10-03 | 50.22 |
| 2013-10-02 | 47.65 |
| 2013-09-30 | 46.36 |
| 2013-09-27 | 46.36 |
| 2013-09-26 | 46.79 |
| 2013-09-25 | 52.36 |
| 2013-09-24 | 51.50 |
| 2013-09-23 | 54.07 |
| 2013-09-19 | 51.93 |
| 2013-09-18 | 53.21 |
| 2013-09-17 | 54.50 |
| 2013-09-16 | 53.64 |
| 2013-09-13 | 53.21 |
| 2013-09-12 | 52.36 |
| 2013-09-11 | 53.64 |
| 2013-09-10 | 44.65 |
| 2013-09-09 | 45.08 |
| 2013-09-06 | 45.51 |
| 2013-09-05 | 44.65 |
| 2013-09-04 | 44.22 |
| 2013-09-03 | 43.37 |
| 2013-09-02 | 43.80 |
| 2013-08-30 | 42.94 |
| 2013-08-29 | 41.23 |
| 2013-08-28 | 41.23 |
| 2013-08-27 | 43.37 |
| 2013-08-26 | 41.66 |
| 2013-08-23 | 42.94 |
| 2013-08-22 | 42.51 |
| 2013-08-21 | 41.66 |
| 2013-08-20 | 43.80 |
| 2013-08-19 | 40.37 |
| 2013-08-16 | 48.93 |
| 2013-08-15 | 48.50 |
| 2013-08-13 | 45.08 |
| 2013-08-12 | 44.22 |
| 2013-08-09 | 43.37 |
| 2013-08-08 | 42.94 |
| 2013-08-07 | 42.94 |
| 2013-08-06 | 45.51 |
| 2013-08-05 | 46.36 |
| 2013-08-02 | 47.65 |
| 2013-08-01 | 51.93 |
| 2013-07-31 | 49.79 |
| 2013-07-30 | 45.51 |
| 2013-07-29 | 47.22 |
| 2013-07-26 | 42.94 |
| 2013-07-25 | 42.08 |
| 2013-07-24 | 44.22 |
| 2013-07-23 | 44.22 |
| 2013-07-22 | 40.80 |
| 2013-07-19 | 42.94 |
| 2013-07-18 | 45.94 |
| 2013-07-17 | 43.37 |
| 2013-07-16 | 43.37 |
| 2013-07-15 | 43.80 |
| 2013-07-12 | 39.09 |
| 2013-07-11 | 39.95 |
| 2013-07-10 | 40.37 |
| 2013-07-09 | 43.37 |
| 2013-07-08 | 45.51 |
| 2013-07-05 | 42.08 |
| 2013-07-04 | 36.95 |
| 2013-07-03 | 37.81 |
| 2013-07-02 | 41.42 |
| 2013-06-28 | 29.46 |
| 2013-06-27 | 24.10 |
| 2013-06-26 | 21.22 |
| 2013-06-25 | 16.68 |
| 2013-06-24 | 19.98 |
| 2013-06-21 | 24.93 |
| 2013-06-20 | 21.63 |
| 2013-06-19 | 24.93 |
| 2013-06-18 | 24.93 |
| 2013-06-17 | 24.52 |
| 2013-06-14 | 23.69 |
| 2013-06-13 | 24.10 |
| 2013-06-11 | 26.99 |
| 2013-06-10 | 27.81 |
| 2013-06-07 | 30.29 |
| 2013-06-06 | 32.35 |
| 2013-06-05 | 32.35 |
| 2013-06-04 | 31.94 |
| 2013-06-03 | 32.35 |
| 2013-05-31 | 31.94 |
| 2013-05-30 | 36.06 |
| 2013-05-29 | 38.95 |
| 2013-05-28 | 39.36 |
| 2013-05-27 | 36.89 |
| 2013-05-24 | 40.18 |
| 2013-05-23 | 37.71 |
| 2013-05-22 | 40.60 |
| 2013-05-21 | 47.61 |
| 2013-05-20 | 58.33 |
| 2013-05-16 | 60.39 |
| 2013-05-15 | 52.55 |
| 2013-05-14 | 53.79 |
| 2013-05-13 | 50.49 |
| 2013-05-10 | 56.26 |
| 2013-05-09 | 47.61 |
| 2013-05-08 | 41.83 |
| 2013-05-07 | 41.83 |
| 2013-05-06 | 42.25 |
| 2013-05-03 | 39.36 |
| 2013-05-02 | 38.95 |
| 2013-04-30 | 41.01 |
| 2013-04-29 | 41.42 |
| 2013-04-26 | 39.77 |
| 2013-04-25 | 41.42 |
| 2013-04-24 | 41.83 |
| 2013-04-23 | 37.30 |
| 2013-04-22 | 36.06 |
| 2013-04-19 | 33.17 |
| 2013-04-18 | 30.29 |
| 2013-04-17 | 32.35 |
| 2013-04-16 | 37.71 |
| 2013-04-15 | 41.01 |
| 2013-04-12 | 46.78 |
| 2013-04-11 | 45.96 |
| 2013-04-10 | 43.48 |
| 2013-04-09 | 41.83 |
| 2013-04-08 | 38.95 |
| 2013-04-05 | 41.42 |
| 2013-04-03 | 45.96 |
| 2013-04-02 | 44.31 |
| 2013-03-28 | 41.42 |
| 2013-03-27 | 41.83 |
| 2013-03-26 | 41.42 |
| 2013-03-25 | 51.32 |
| 2013-03-22 | 50.49 |
| 2013-03-21 | 51.32 |
| 2013-03-20 | 50.90 |
| 2013-03-19 | 50.49 |
| 2013-03-18 | 43.89 |
| 2013-03-15 | 45.13 |
| 2013-03-14 | 40.60 |
| 2013-03-13 | 39.77 |
| 2013-03-12 | 43.89 |
| 2013-03-11 | 48.43 |
| 2013-03-08 | 46.37 |
| 2013-03-07 | 48.84 |
| 2013-03-06 | 49.67 |
| 2013-03-05 | 49.25 |
| 2013-03-04 | 43.89 |
| 2013-03-01 | 43.89 |
| 2013-02-28 | 38.95 |
| 2013-02-27 | 37.71 |
| 2013-02-26 | 35.24 |
| 2013-02-25 | 38.12 |
| 2013-02-22 | 37.30 |
| 2013-02-21 | 38.12 |
| 2013-02-20 | 41.83 |
| 2013-02-19 | 42.25 |
| 2013-02-18 | 42.66 |
| 2013-02-15 | 39.77 |
| 2013-02-14 | 38.12 |
| 2013-02-08 | 37.71 |
| 2013-02-07 | 38.53 |
| 2013-02-06 | 40.18 |
| 2013-02-05 | 38.95 |
| 2013-02-04 | 38.12 |
| 2013-02-01 | 38.53 |
| 2013-01-31 | 40.60 |
| 2013-01-30 | 31.53 |
| 2013-01-29 | 30.70 |
| 2013-01-28 | 29.46 |
| 2013-01-25 | 27.40 |
| 2013-01-24 | 29.05 |
| 2013-01-23 | 31.53 |
| 2013-01-22 | 32.76 |
| 2013-01-21 | 30.29 |
| 2013-01-18 | 27.81 |
| 2013-01-17 | 24.10 |
| 2013-01-16 | 22.04 |
| 2013-01-15 | 22.04 |
| 2013-01-14 | 22.87 |
| 2013-01-11 | 21.22 |
| 2013-01-10 | 24.52 |
| 2013-01-09 | 23.69 |
| 2013-01-08 | 25.34 |
| 2013-01-07 | 24.93 |
| 2013-01-04 | 26.58 |
| 2013-01-03 | 26.58 |
| 2013-01-02 | 25.34 |
| 2012-12-31 | 22.04 |
| 2012-12-28 | 22.46 |
| 2012-12-27 | 19.57 |
| 2012-12-24 | 18.74 |
| 2012-12-21 | 20.39 |
| 2012-12-20 | 21.63 |
| 2012-12-19 | 22.46 |
| 2012-12-18 | 21.22 |
| 2012-12-17 | 20.39 |
| 2012-12-14 | 20.81 |
| 2012-12-13 | 18.74 |
| 2012-12-12 | 20.39 |
| 2012-12-11 | 17.51 |
| 2012-12-10 | 16.27 |
| 2012-12-07 | 15.45 |
| 2012-12-06 | 15.03 |
| 2012-12-05 | 15.86 |
| 2012-12-04 | 12.15 |
| 2012-12-03 | 11.32 |
| 2012-11-30 | 12.15 |
| 2012-11-29 | 12.15 |
| 2012-11-28 | 12.56 |
| 2012-11-27 | 12.97 |
| 2012-11-26 | 12.56 |
| 2012-11-23 | 12.56 |
| 2012-11-22 | 12.15 |
| 2012-11-21 | 12.15 |
| 2012-11-20 | 11.74 |
| 2012-11-19 | 13.38 |
| 2012-11-16 | 12.97 |
| 2012-11-15 | 13.38 |
| 2012-11-14 | 13.38 |
| 2012-11-13 | 10.91 |
| 2012-11-12 | 12.15 |
| 2012-11-09 | 13.38 |
| 2012-11-08 | 13.80 |
| 2012-11-07 | 15.45 |
| 2012-11-06 | 15.45 |
| 2012-11-05 | 15.45 |
| 2012-11-02 | 14.21 |
| 2012-11-01 | 14.21 |
| 2012-10-31 | 13.80 |
| 2012-10-30 | 13.38 |
| 2012-10-29 | 12.97 |
| 2012-10-26 | 12.97 |
| 2012-10-25 | 18.74 |
| 2012-10-24 | 18.33 |
| 2012-10-22 | 15.45 |
| 2012-10-19 | 14.62 |
| 2012-10-18 | 12.56 |
| 2012-10-17 | 11.74 |
| 2012-10-16 | 11.32 |
| 2012-10-15 | 8.85 |
| 2012-10-12 | 8.44 |
| 2012-10-11 | 8.85 |
| 2012-10-10 | 8.85 |
| 2012-10-09 | 8.85 |
| 2012-10-08 | 9.26 |
| 2012-10-05 | 10.50 |
| 2012-10-04 | 10.09 |
| 2012-10-03 | 7.61 |
| 2012-09-28 | 7.61 |
| 2012-09-27 | 8.02 |
| 2012-09-26 | 5.96 |
| 2012-09-25 | 8.02 |
| 2012-09-24 | 6.79 |
| 2012-09-21 | 6.38 |
| 2012-09-20 | 7.20 |
| 2012-09-19 | 8.02 |
| 2012-09-18 | 8.85 |
| 2012-09-17 | 8.85 |
| 2012-09-14 | 10.50 |
| 2012-09-13 | 9.26 |
| 2012-09-12 | 9.67 |
| 2012-09-11 | 8.44 |
| 2012-09-10 | 5.55 |
| 2012-09-07 | 6.38 |
| 2012-09-06 | 6.38 |
| 2012-09-05 | 5.96 |
| 2012-09-04 | 5.55 |
| 2012-09-03 | 8.02 |
| 2012-08-31 | 7.20 |
| 2012-08-30 | 6.79 |
| 2012-08-29 | 8.02 |
| 2012-08-28 | 9.26 |
| 2012-08-27 | 8.44 |
| 2012-08-24 | 8.02 |
| 2012-08-23 | 10.50 |
| 2012-08-22 | 9.26 |
| 2012-08-21 | 12.97 |
| 2012-08-20 | 15.03 |
| 2012-08-17 | 13.38 |
| 2012-08-16 | 14.21 |
| 2012-08-15 | 12.15 |
| 2012-08-14 | 12.56 |
| 2012-08-13 | 10.91 |
| 2012-08-10 | 11.74 |
| 2012-08-09 | 11.32 |
| 2012-08-08 | 8.44 |
| 2012-08-07 | 8.44 |
| 2012-08-06 | 12.15 |
| 2012-08-03 | 13.80 |
| 2012-08-02 | 13.38 |
| 2012-08-01 | 15.45 |
| 2012-07-31 | 12.97 |
| 2012-07-30 | 10.50 |
| 2012-07-27 | 10.09 |
| 2012-07-26 | 8.44 |
| 2012-07-25 | 9.67 |
| 2012-07-24 | 12.97 |
| 2012-07-23 | 12.97 |
| 2012-07-20 | 17.10 |
| 2012-07-19 | 17.10 |
| 2012-07-18 | 16.68 |
| 2012-07-17 | 13.80 |
| 2012-07-16 | 13.38 |
| 2012-07-13 | 13.80 |
| 2012-07-12 | 18.74 |
| 2012-07-11 | 22.87 |
| 2012-07-10 | 21.22 |
| 2012-07-09 | 22.04 |
| 2012-07-06 | 22.04 |
| 2012-07-05 | 19.57 |
| 2012-07-04 | 21.63 |
| 2012-07-03 | 22.46 |
| 2012-06-29 | 25.34 |
| 2012-06-28 | 25.75 |
| 2012-06-27 | 28.64 |
| 2012-06-26 | 26.99 |
| 2012-06-25 | 25.34 |
| 2012-06-22 | 21.22 |
| 2012-06-21 | 21.22 |
| 2012-06-20 | 23.28 |
| 2012-06-19 | 24.52 |
| 2012-06-18 | 22.87 |
| 2012-06-15 | 24.10 |
| 2012-06-14 | 21.63 |
| 2012-06-13 | 20.81 |
| 2012-06-12 | 18.33 |
| 2012-06-11 | 19.16 |
| 2012-06-08 | 17.72 |
| 2012-06-07 | 14.17 |
| 2012-06-06 | 14.57 |
| 2012-06-05 | 7.09 |
| 2012-06-04 | 2.76 |
| 2012-06-01 | 5.91 |
| 2012-05-31 | 5.51 |
| 2012-05-30 | 4.72 |
| 2012-05-29 | 6.30 |
| 2012-05-28 | 5.91 |
| 2012-05-25 | 4.72 |
| 2012-05-24 | 5.91 |
| 2012-05-23 | 5.51 |
| 2012-05-22 | 6.30 |
| 2012-05-21 | 4.33 |
| 2012-05-18 | 3.54 |
| 2012-05-17 | 4.72 |
| 2012-05-16 | 1.97 |
| 2012-05-15 | 3.15 |
| 2012-05-14 | 5.12 |
| 2012-05-11 | 1.57 |
| 2012-05-10 | 3.15 |
| 2012-05-09 | 2.76 |
| 2012-05-08 | 3.54 |
| 2012-05-07 | 4.72 |
| 2012-05-04 | 7.48 |
| 2012-05-03 | 6.69 |
| 2012-05-02 | 7.48 |
| 2012-04-30 | 8.66 |
| 2012-04-27 | 7.87 |
| 2012-04-26 | 9.45 |
| 2012-04-25 | 7.87 |
| 2012-04-24 | 7.48 |
| 2012-04-23 | 7.87 |
| 2012-04-20 | 10.63 |
| 2012-04-19 | 6.30 |
| 2012-04-18 | 7.48 |
| 2012-04-17 | 4.33 |
| 2012-04-16 | 5.12 |
| 2012-04-13 | 5.51 |
| 2012-04-12 | 5.12 |
| 2012-04-11 | 5.51 |
| 2012-04-10 | 7.48 |
| 2012-04-05 | 8.27 |
| 2012-04-03 | 9.45 |
| 2012-04-02 | 9.45 |
| 2012-03-30 | 7.87 |
| 2012-03-29 | 9.45 |
| 2012-03-28 | 9.45 |
| 2012-03-27 | 9.45 |
| 2012-03-26 | 8.27 |
| 2012-03-23 | 5.12 |
| 2012-03-22 | 6.30 |
| 2012-03-21 | 4.72 |
| 2012-03-20 | 11.02 |
| 2012-03-19 | 11.02 |
| 2012-03-16 | 12.99 |
| 2012-03-15 | 11.42 |
| 2012-03-14 | 11.81 |
| 2012-03-13 | 9.45 |
| 2012-03-12 | 7.87 |
| 2012-03-09 | 9.45 |
| 2012-03-08 | 6.30 |
| 2012-03-07 | 6.30 |
| 2012-03-06 | 6.69 |
| 2012-03-05 | 8.66 |
| 2012-03-02 | 11.02 |
| 2012-03-01 | 9.45 |
| 2012-02-29 | 11.02 |
| 2012-02-28 | 11.42 |
| 2012-02-27 | 9.45 |
| 2012-02-24 | 13.39 |
| 2012-02-23 | 13.39 |
| 2012-02-22 | 14.57 |
| 2012-02-21 | 16.93 |
| 2012-02-20 | 12.99 |
| 2012-02-17 | 17.72 |
| 2012-02-16 | 18.90 |
| 2012-02-15 | 13.39 |
| 2012-02-14 | 6.30 |
| 2012-02-13 | 7.09 |
| 2012-02-10 | 5.12 |
| 2012-02-09 | 8.66 |
| 2012-02-08 | 9.45 |
| 2012-02-07 | 8.27 |
| 2012-02-06 | 5.12 |
| 2012-02-03 | 1.97 |
| 2012-02-02 | 2.36 |
| 2012-02-01 | 2.76 |
| 2012-01-31 | 1.97 |
| 2012-01-30 | 1.18 |
| 2012-01-27 | -0.79 |
| 2012-01-26 | 0.39 |
| 2012-01-20 | 0.00 |
| 2012-01-19 | 0.79 |
| 2012-01-18 | 1.18 |
| 2012-01-17 | 3.15 |
| 2012-01-16 | 1.18 |
| 2012-01-13 | 1.18 |
| 2012-01-12 | 1.18 |
| 2012-01-11 | 0.79 |
| 2012-01-10 | 0.00 |
| 2012-01-09 | -0.79 |
| 2012-01-06 | -3.15 |
| 2012-01-05 | -1.97 |
| 2012-01-04 | -1.57 |
| 2012-01-03 | 1.97 |
| 2011-12-30 | 1.18 |
| 2011-12-29 | -1.97 |
| 2011-12-28 | -1.57 |
| 2011-12-23 | -1.57 |
| 2011-12-22 | -1.97 |
| 2011-12-21 | -2.76 |
| 2011-12-20 | -5.12 |
| 2011-12-19 | -3.54 |
| 2011-12-16 | -2.36 |
| 2011-12-15 | -2.76 |
| 2011-12-14 | -5.51 |
| 2011-12-13 | -6.30 |
| 2011-12-12 | -5.51 |
| 2011-12-09 | -4.33 |
| 2011-12-08 | -3.94 |
| 2011-12-07 | -1.57 |
| 2011-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy