Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00659 | 1997-04-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0659 % |
|---|---|
| 2026-01-09 | 149.86 |
| 2026-01-08 | 146.96 |
| 2026-01-07 | 145.02 |
| 2026-01-06 | 142.76 |
| 2026-01-05 | 139.53 |
| 2026-01-02 | 141.47 |
| 2025-12-31 | 141.15 |
| 2025-12-30 | 142.12 |
| 2025-12-29 | 140.82 |
| 2025-12-24 | 144.05 |
| 2025-12-23 | 144.70 |
| 2025-12-22 | 143.73 |
| 2025-12-19 | 143.73 |
| 2025-12-18 | 144.70 |
| 2025-12-17 | 137.92 |
| 2025-12-16 | 139.21 |
| 2025-12-15 | 140.82 |
| 2025-12-12 | 144.70 |
| 2025-12-11 | 144.05 |
| 2025-12-10 | 145.67 |
| 2025-12-09 | 146.63 |
| 2025-12-08 | 147.60 |
| 2025-12-05 | 152.77 |
| 2025-12-04 | 152.12 |
| 2025-12-03 | 148.25 |
| 2025-12-02 | 148.25 |
| 2025-12-01 | 147.28 |
| 2025-11-28 | 144.70 |
| 2025-11-27 | 145.34 |
| 2025-11-26 | 142.76 |
| 2025-11-25 | 145.99 |
| 2025-11-24 | 145.67 |
| 2025-11-21 | 144.70 |
| 2025-11-20 | 150.51 |
| 2025-11-19 | 152.09 |
| 2025-11-18 | 149.84 |
| 2025-11-17 | 150.12 |
| 2025-11-14 | 148.71 |
| 2025-11-13 | 149.27 |
| 2025-11-12 | 149.56 |
| 2025-11-11 | 146.45 |
| 2025-11-10 | 145.89 |
| 2025-11-07 | 145.33 |
| 2025-11-06 | 145.33 |
| 2025-11-05 | 144.48 |
| 2025-11-04 | 141.94 |
| 2025-11-03 | 139.12 |
| 2025-10-31 | 136.87 |
| 2025-10-30 | 137.71 |
| 2025-10-28 | 137.43 |
| 2025-10-27 | 138.28 |
| 2025-10-24 | 138.28 |
| 2025-10-23 | 138.84 |
| 2025-10-22 | 138.28 |
| 2025-10-21 | 137.71 |
| 2025-10-20 | 138.28 |
| 2025-10-17 | 137.15 |
| 2025-10-16 | 140.53 |
| 2025-10-15 | 138.84 |
| 2025-10-14 | 137.99 |
| 2025-10-13 | 139.69 |
| 2025-10-10 | 139.97 |
| 2025-10-09 | 141.10 |
| 2025-10-08 | 139.69 |
| 2025-10-06 | 140.25 |
| 2025-10-03 | 139.12 |
| 2025-10-02 | 137.99 |
| 2025-09-30 | 137.43 |
| 2025-09-29 | 139.40 |
| 2025-09-26 | 137.71 |
| 2025-09-25 | 128.69 |
| 2025-09-24 | 120.51 |
| 2025-09-23 | 119.10 |
| 2025-09-22 | 119.67 |
| 2025-09-19 | 119.95 |
| 2025-09-18 | 119.10 |
| 2025-09-17 | 119.38 |
| 2025-09-16 | 119.10 |
| 2025-09-15 | 119.10 |
| 2025-09-12 | 119.10 |
| 2025-09-11 | 119.38 |
| 2025-09-10 | 118.82 |
| 2025-09-09 | 119.10 |
| 2025-09-08 | 118.54 |
| 2025-09-05 | 119.10 |
| 2025-09-04 | 118.82 |
| 2025-09-03 | 117.97 |
| 2025-09-02 | 119.10 |
| 2025-09-01 | 119.67 |
| 2025-08-29 | 119.10 |
| 2025-08-28 | 118.54 |
| 2025-08-27 | 118.54 |
| 2025-08-26 | 119.10 |
| 2025-08-25 | 117.69 |
| 2025-08-22 | 119.10 |
| 2025-08-21 | 119.10 |
| 2025-08-20 | 119.38 |
| 2025-08-19 | 118.54 |
| 2025-08-18 | 118.54 |
| 2025-08-15 | 119.10 |
| 2025-08-14 | 119.67 |
| 2025-08-13 | 119.38 |
| 2025-08-12 | 118.54 |
| 2025-08-11 | 119.38 |
| 2025-08-08 | 119.10 |
| 2025-08-07 | 119.10 |
| 2025-08-06 | 115.72 |
| 2025-08-05 | 117.41 |
| 2025-08-04 | 117.13 |
| 2025-08-01 | 117.13 |
| 2025-07-31 | 117.13 |
| 2025-07-30 | 119.67 |
| 2025-07-29 | 119.95 |
| 2025-07-28 | 119.95 |
| 2025-07-25 | 119.67 |
| 2025-07-24 | 119.95 |
| 2025-07-23 | 116.28 |
| 2025-07-22 | 117.97 |
| 2025-07-21 | 116.85 |
| 2025-07-18 | 113.74 |
| 2025-07-17 | 113.74 |
| 2025-07-16 | 113.74 |
| 2025-07-15 | 112.90 |
| 2025-07-14 | 114.31 |
| 2025-07-11 | 110.92 |
| 2025-07-10 | 112.05 |
| 2025-07-09 | 110.08 |
| 2025-07-08 | 108.95 |
| 2025-07-07 | 110.08 |
| 2025-07-04 | 109.51 |
| 2025-07-03 | 110.92 |
| 2025-07-02 | 112.33 |
| 2025-06-30 | 110.36 |
| 2025-06-27 | 110.64 |
| 2025-06-26 | 111.77 |
| 2025-06-25 | 110.92 |
| 2025-06-24 | 109.23 |
| 2025-06-23 | 109.80 |
| 2025-06-20 | 109.51 |
| 2025-06-19 | 105.85 |
| 2025-06-18 | 108.10 |
| 2025-06-17 | 108.67 |
| 2025-06-16 | 110.08 |
| 2025-06-13 | 108.67 |
| 2025-06-12 | 108.95 |
| 2025-06-11 | 110.36 |
| 2025-06-10 | 107.82 |
| 2025-06-09 | 108.10 |
| 2025-06-06 | 108.39 |
| 2025-06-05 | 108.10 |
| 2025-06-04 | 106.41 |
| 2025-06-03 | 105.57 |
| 2025-06-02 | 102.18 |
| 2025-05-30 | 105.00 |
| 2025-05-29 | 105.28 |
| 2025-05-28 | 103.31 |
| 2025-05-27 | 105.28 |
| 2025-05-26 | 104.16 |
| 2025-05-23 | 104.44 |
| 2025-05-22 | 105.85 |
| 2025-05-21 | 104.44 |
| 2025-05-20 | 104.44 |
| 2025-05-19 | 104.72 |
| 2025-05-16 | 109.23 |
| 2025-05-15 | 109.80 |
| 2025-05-14 | 109.80 |
| 2025-05-13 | 109.51 |
| 2025-05-12 | 109.51 |
| 2025-05-09 | 109.51 |
| 2025-05-08 | 109.23 |
| 2025-05-07 | 108.39 |
| 2025-05-06 | 109.51 |
| 2025-05-02 | 104.72 |
| 2025-04-30 | 106.98 |
| 2025-04-29 | 102.75 |
| 2025-04-28 | 101.34 |
| 2025-04-25 | 100.21 |
| 2025-04-24 | 98.52 |
| 2025-04-23 | 100.49 |
| 2025-04-22 | 96.54 |
| 2025-04-17 | 96.54 |
| 2025-04-16 | 98.23 |
| 2025-04-15 | 96.82 |
| 2025-04-14 | 97.67 |
| 2025-04-11 | 94.85 |
| 2025-04-10 | 95.13 |
| 2025-04-09 | 92.88 |
| 2025-04-08 | 93.16 |
| 2025-04-07 | 89.49 |
| 2025-04-03 | 103.59 |
| 2025-04-02 | 104.44 |
| 2025-04-01 | 102.46 |
| 2025-03-31 | 102.46 |
| 2025-03-28 | 101.05 |
| 2025-03-27 | 103.87 |
| 2025-03-26 | 101.62 |
| 2025-03-25 | 101.34 |
| 2025-03-24 | 100.77 |
| 2025-03-21 | 102.46 |
| 2025-03-20 | 105.57 |
| 2025-03-19 | 107.26 |
| 2025-03-18 | 109.51 |
| 2025-03-17 | 109.25 |
| 2025-03-14 | 109.51 |
| 2025-03-13 | 108.47 |
| 2025-03-12 | 109.25 |
| 2025-03-11 | 109.25 |
| 2025-03-10 | 109.51 |
| 2025-03-07 | 108.21 |
| 2025-03-06 | 108.99 |
| 2025-03-05 | 108.47 |
| 2025-03-04 | 106.38 |
| 2025-03-03 | 107.17 |
| 2025-02-28 | 106.38 |
| 2025-02-27 | 108.21 |
| 2025-02-26 | 99.86 |
| 2025-02-25 | 98.29 |
| 2025-02-24 | 99.86 |
| 2025-02-21 | 97.51 |
| 2025-02-20 | 96.99 |
| 2025-02-19 | 97.51 |
| 2025-02-18 | 97.77 |
| 2025-02-17 | 96.47 |
| 2025-02-14 | 94.12 |
| 2025-02-13 | 91.77 |
| 2025-02-12 | 96.47 |
| 2025-02-11 | 93.08 |
| 2025-02-10 | 90.21 |
| 2025-02-07 | 90.21 |
| 2025-02-06 | 90.73 |
| 2025-02-05 | 92.03 |
| 2025-02-04 | 89.68 |
| 2025-02-03 | 93.08 |
| 2025-01-28 | 91.51 |
| 2025-01-27 | 90.21 |
| 2025-01-24 | 90.73 |
| 2025-01-23 | 89.68 |
| 2025-01-22 | 92.55 |
| 2025-01-21 | 96.47 |
| 2025-01-20 | 96.73 |
| 2025-01-17 | 98.29 |
| 2025-01-16 | 100.12 |
| 2025-01-15 | 99.86 |
| 2025-01-14 | 98.56 |
| 2025-01-13 | 98.29 |
| 2025-01-10 | 100.90 |
| 2025-01-09 | 105.60 |
| 2025-01-08 | 103.51 |
| 2025-01-07 | 102.73 |
| 2025-01-06 | 103.51 |
| 2025-01-03 | 101.95 |
| 2025-01-02 | 100.12 |
| 2024-12-31 | 101.95 |
| 2024-12-30 | 102.73 |
| 2024-12-27 | 101.95 |
| 2024-12-24 | 95.16 |
| 2024-12-23 | 96.21 |
| 2024-12-20 | 91.51 |
| 2024-12-19 | 99.34 |
| 2024-12-18 | 101.16 |
| 2024-12-17 | 101.69 |
| 2024-12-16 | 106.38 |
| 2024-12-13 | 110.82 |
| 2024-12-12 | 112.12 |
| 2024-12-11 | 112.64 |
| 2024-12-10 | 114.21 |
| 2024-12-09 | 114.47 |
| 2024-12-06 | 113.69 |
| 2024-12-05 | 113.43 |
| 2024-12-04 | 112.12 |
| 2024-12-03 | 110.56 |
| 2024-12-02 | 106.12 |
| 2024-11-29 | 105.08 |
| 2024-11-28 | 103.51 |
| 2024-11-27 | 101.43 |
| 2024-11-26 | 97.51 |
| 2024-11-25 | 101.95 |
| 2024-11-22 | 102.20 |
| 2024-11-21 | 102.45 |
| 2024-11-20 | 104.44 |
| 2024-11-19 | 103.94 |
| 2024-11-18 | 105.44 |
| 2024-11-15 | 103.94 |
| 2024-11-14 | 102.45 |
| 2024-11-13 | 101.20 |
| 2024-11-12 | 101.70 |
| 2024-11-11 | 106.44 |
| 2024-11-08 | 101.20 |
| 2024-11-07 | 100.95 |
| 2024-11-06 | 99.95 |
| 2024-11-05 | 101.95 |
| 2024-11-04 | 102.45 |
| 2024-11-01 | 101.45 |
| 2024-10-31 | 100.20 |
| 2024-10-30 | 104.94 |
| 2024-10-29 | 103.69 |
| 2024-10-28 | 100.45 |
| 2024-10-25 | 98.45 |
| 2024-10-24 | 97.20 |
| 2024-10-23 | 97.20 |
| 2024-10-22 | 95.46 |
| 2024-10-21 | 96.21 |
| 2024-10-18 | 94.71 |
| 2024-10-17 | 92.21 |
| 2024-10-16 | 94.71 |
| 2024-10-15 | 93.21 |
| 2024-10-14 | 95.21 |
| 2024-10-10 | 96.95 |
| 2024-10-09 | 90.96 |
| 2024-10-08 | 91.71 |
| 2024-10-07 | 102.95 |
| 2024-10-04 | 99.70 |
| 2024-10-03 | 98.70 |
| 2024-10-02 | 103.69 |
| 2024-09-30 | 100.20 |
| 2024-09-27 | 102.20 |
| 2024-09-26 | 97.45 |
| 2024-09-25 | 90.96 |
| 2024-09-24 | 86.97 |
| 2024-09-23 | 82.48 |
| 2024-09-20 | 81.73 |
| 2024-09-19 | 80.98 |
| 2024-09-17 | 79.48 |
| 2024-09-16 | 77.98 |
| 2024-09-13 | 75.99 |
| 2024-09-12 | 71.49 |
| 2024-09-11 | 71.24 |
| 2024-09-10 | 71.99 |
| 2024-09-09 | 71.74 |
| 2024-09-05 | 75.24 |
| 2024-09-04 | 74.99 |
| 2024-09-03 | 74.49 |
| 2024-09-02 | 75.99 |
| 2024-08-30 | 76.98 |
| 2024-08-29 | 79.23 |
| 2024-08-28 | 79.48 |
| 2024-08-27 | 78.23 |
| 2024-08-26 | 77.98 |
| 2024-08-23 | 77.48 |
| 2024-08-22 | 78.23 |
| 2024-08-21 | 78.73 |
| 2024-08-20 | 77.98 |
| 2024-08-19 | 79.23 |
| 2024-08-16 | 78.48 |
| 2024-08-15 | 79.23 |
| 2024-08-14 | 78.73 |
| 2024-08-13 | 78.73 |
| 2024-08-12 | 78.48 |
| 2024-08-09 | 77.73 |
| 2024-08-08 | 76.24 |
| 2024-08-07 | 77.73 |
| 2024-08-06 | 77.23 |
| 2024-08-05 | 70.99 |
| 2024-08-02 | 72.74 |
| 2024-08-01 | 72.99 |
| 2024-07-31 | 74.74 |
| 2024-07-30 | 69.75 |
| 2024-07-29 | 73.74 |
| 2024-07-26 | 73.74 |
| 2024-07-25 | 72.49 |
| 2024-07-24 | 74.49 |
| 2024-07-23 | 73.49 |
| 2024-07-22 | 75.49 |
| 2024-07-19 | 75.74 |
| 2024-07-18 | 77.23 |
| 2024-07-17 | 74.74 |
| 2024-07-16 | 73.99 |
| 2024-07-15 | 74.74 |
| 2024-07-12 | 74.74 |
| 2024-07-11 | 73.24 |
| 2024-07-10 | 72.24 |
| 2024-07-09 | 71.99 |
| 2024-07-08 | 71.74 |
| 2024-07-05 | 74.24 |
| 2024-07-04 | 77.48 |
| 2024-07-03 | 77.98 |
| 2024-07-02 | 74.99 |
| 2024-06-28 | 72.99 |
| 2024-06-27 | 68.00 |
| 2024-06-26 | 68.75 |
| 2024-06-25 | 70.24 |
| 2024-06-24 | 69.50 |
| 2024-06-21 | 71.99 |
| 2024-06-20 | 74.74 |
| 2024-06-19 | 75.49 |
| 2024-06-18 | 73.74 |
| 2024-06-17 | 71.49 |
| 2024-06-14 | 72.49 |
| 2024-06-13 | 72.99 |
| 2024-06-12 | 71.74 |
| 2024-06-11 | 70.99 |
| 2024-06-07 | 72.24 |
| 2024-06-06 | 71.99 |
| 2024-06-05 | 72.24 |
| 2024-06-04 | 70.49 |
| 2024-06-03 | 70.74 |
| 2024-05-31 | 66.50 |
| 2024-05-30 | 69.75 |
| 2024-05-29 | 75.99 |
| 2024-05-28 | 75.99 |
| 2024-05-27 | 77.23 |
| 2024-05-24 | 74.74 |
| 2024-05-23 | 77.73 |
| 2024-05-22 | 86.47 |
| 2024-05-21 | 80.73 |
| 2024-05-20 | 82.48 |
| 2024-05-17 | 79.48 |
| 2024-05-16 | 77.98 |
| 2024-05-14 | 77.23 |
| 2024-05-13 | 77.98 |
| 2024-05-10 | 76.24 |
| 2024-05-09 | 69.75 |
| 2024-05-08 | 68.50 |
| 2024-05-07 | 69.25 |
| 2024-05-06 | 68.50 |
| 2024-05-03 | 69.00 |
| 2024-05-02 | 68.50 |
| 2024-04-30 | 65.25 |
| 2024-04-29 | 67.25 |
| 2024-04-26 | 64.00 |
| 2024-04-25 | 65.25 |
| 2024-04-24 | 64.50 |
| 2024-04-23 | 63.01 |
| 2024-04-22 | 59.76 |
| 2024-04-19 | 57.76 |
| 2024-04-18 | 59.26 |
| 2024-04-17 | 61.26 |
| 2024-04-16 | 61.76 |
| 2024-04-15 | 60.51 |
| 2024-04-12 | 60.51 |
| 2024-04-11 | 63.01 |
| 2024-04-10 | 62.76 |
| 2024-04-09 | 61.01 |
| 2024-04-08 | 59.01 |
| 2024-04-05 | 63.50 |
| 2024-04-03 | 64.25 |
| 2024-04-02 | 64.50 |
| 2024-03-28 | 62.26 |
| 2024-03-27 | 63.26 |
| 2024-03-26 | 64.00 |
| 2024-03-25 | 64.75 |
| 2024-03-22 | 64.50 |
| 2024-03-21 | 65.50 |
| 2024-03-20 | 64.75 |
| 2024-03-19 | 64.25 |
| 2024-03-18 | 69.00 |
| 2024-03-15 | 71.49 |
| 2024-03-14 | 71.99 |
| 2024-03-13 | 71.24 |
| 2024-03-12 | 73.24 |
| 2024-03-11 | 73.24 |
| 2024-03-08 | 73.24 |
| 2024-03-07 | 69.75 |
| 2024-03-06 | 69.94 |
| 2024-03-05 | 69.55 |
| 2024-03-04 | 70.13 |
| 2024-03-01 | 72.61 |
| 2024-02-29 | 75.66 |
| 2024-02-28 | 67.45 |
| 2024-02-27 | 40.72 |
| 2024-02-26 | 38.24 |
| 2024-02-23 | 39.39 |
| 2024-02-22 | 40.15 |
| 2024-02-21 | 40.91 |
| 2024-02-20 | 38.62 |
| 2024-02-19 | 37.48 |
| 2024-02-16 | 41.10 |
| 2024-02-15 | 34.80 |
| 2024-02-14 | 32.51 |
| 2024-02-09 | 34.61 |
| 2024-02-08 | 32.89 |
| 2024-02-07 | 34.80 |
| 2024-02-06 | 31.94 |
| 2024-02-05 | 30.79 |
| 2024-02-02 | 31.75 |
| 2024-02-01 | 32.70 |
| 2024-01-31 | 29.65 |
| 2024-01-30 | 33.66 |
| 2024-01-29 | 34.61 |
| 2024-01-26 | 35.38 |
| 2024-01-25 | 34.80 |
| 2024-01-24 | 34.42 |
| 2024-01-23 | 32.32 |
| 2024-01-22 | 31.56 |
| 2024-01-19 | 34.42 |
| 2024-01-18 | 34.23 |
| 2024-01-17 | 33.85 |
| 2024-01-16 | 38.24 |
| 2024-01-15 | 37.48 |
| 2024-01-12 | 36.90 |
| 2024-01-11 | 37.48 |
| 2024-01-10 | 36.52 |
| 2024-01-09 | 36.14 |
| 2024-01-08 | 36.14 |
| 2024-01-05 | 38.43 |
| 2024-01-04 | 39.20 |
| 2024-01-03 | 40.34 |
| 2024-01-02 | 39.39 |
| 2023-12-29 | 40.53 |
| 2023-12-28 | 39.96 |
| 2023-12-27 | 38.62 |
| 2023-12-22 | 37.09 |
| 2023-12-21 | 37.29 |
| 2023-12-20 | 36.52 |
| 2023-12-19 | 39.58 |
| 2023-12-18 | 39.20 |
| 2023-12-15 | 36.14 |
| 2023-12-14 | 30.22 |
| 2023-12-13 | 31.37 |
| 2023-12-12 | 31.94 |
| 2023-12-11 | 32.51 |
| 2023-12-08 | 32.32 |
| 2023-12-07 | 35.76 |
| 2023-12-06 | 29.46 |
| 2023-12-05 | 31.75 |
| 2023-12-04 | 33.85 |
| 2023-12-01 | 36.71 |
| 2023-11-30 | 36.14 |
| 2023-11-29 | 40.34 |
| 2023-11-28 | 42.25 |
| 2023-11-27 | 41.30 |
| 2023-11-24 | 52.56 |
| 2023-11-23 | 52.37 |
| 2023-11-22 | 74.14 |
| 2023-11-21 | 73.95 |
| 2023-11-20 | 74.14 |
| 2023-11-17 | 74.52 |
| 2023-11-16 | 74.71 |
| 2023-11-15 | 75.47 |
| 2023-11-14 | 74.52 |
| 2023-11-13 | 73.95 |
| 2023-11-10 | 73.76 |
| 2023-11-09 | 73.76 |
| 2023-11-08 | 73.76 |
| 2023-11-07 | 73.76 |
| 2023-11-06 | 73.58 |
| 2023-11-03 | 73.76 |
| 2023-11-02 | 71.73 |
| 2023-11-01 | 72.10 |
| 2023-10-31 | 70.99 |
| 2023-10-30 | 70.99 |
| 2023-10-27 | 70.99 |
| 2023-10-26 | 70.81 |
| 2023-10-25 | 70.81 |
| 2023-10-24 | 70.81 |
| 2023-10-20 | 70.81 |
| 2023-10-19 | 70.81 |
| 2023-10-18 | 70.81 |
| 2023-10-17 | 70.81 |
| 2023-10-16 | 70.62 |
| 2023-10-13 | 71.18 |
| 2023-10-12 | 67.48 |
| 2023-10-11 | 66.74 |
| 2023-10-10 | 67.30 |
| 2023-10-09 | 67.11 |
| 2023-10-06 | 65.45 |
| 2023-10-05 | 65.27 |
| 2023-10-04 | 65.45 |
| 2023-10-03 | 65.64 |
| 2023-09-29 | 64.71 |
| 2023-09-28 | 64.90 |
| 2023-09-27 | 64.90 |
| 2023-09-26 | 65.08 |
| 2023-09-25 | 64.90 |
| 2023-09-22 | 65.08 |
| 2023-09-21 | 65.27 |
| 2023-09-20 | 65.08 |
| 2023-09-19 | 65.08 |
| 2023-09-18 | 65.27 |
| 2023-09-15 | 65.27 |
| 2023-09-14 | 65.64 |
| 2023-09-13 | 65.45 |
| 2023-09-12 | 65.27 |
| 2023-09-11 | 64.90 |
| 2023-09-07 | 64.71 |
| 2023-09-06 | 64.16 |
| 2023-09-05 | 64.53 |
| 2023-09-04 | 64.90 |
| 2023-08-31 | 64.90 |
| 2023-08-30 | 65.45 |
| 2023-08-29 | 65.27 |
| 2023-08-28 | 64.71 |
| 2023-08-25 | 65.45 |
| 2023-08-24 | 65.45 |
| 2023-08-23 | 65.27 |
| 2023-08-22 | 65.27 |
| 2023-08-21 | 65.27 |
| 2023-08-18 | 65.45 |
| 2023-08-17 | 65.64 |
| 2023-08-16 | 65.82 |
| 2023-08-15 | 65.45 |
| 2023-08-14 | 65.27 |
| 2023-08-11 | 65.64 |
| 2023-08-10 | 65.45 |
| 2023-08-09 | 65.27 |
| 2023-08-08 | 64.90 |
| 2023-08-07 | 64.71 |
| 2023-08-04 | 64.71 |
| 2023-08-03 | 64.53 |
| 2023-08-02 | 64.71 |
| 2023-08-01 | 65.08 |
| 2023-07-31 | 64.90 |
| 2023-07-28 | 65.08 |
| 2023-07-27 | 65.45 |
| 2023-07-26 | 65.27 |
| 2023-07-25 | 65.27 |
| 2023-07-24 | 65.08 |
| 2023-07-21 | 65.27 |
| 2023-07-20 | 65.27 |
| 2023-07-19 | 65.64 |
| 2023-07-18 | 65.45 |
| 2023-07-14 | 65.45 |
| 2023-07-13 | 65.45 |
| 2023-07-12 | 65.45 |
| 2023-07-11 | 65.45 |
| 2023-07-10 | 64.90 |
| 2023-07-07 | 64.90 |
| 2023-07-06 | 65.64 |
| 2023-07-05 | 64.53 |
| 2023-07-04 | 64.53 |
| 2023-07-03 | 64.34 |
| 2023-06-30 | 64.16 |
| 2023-06-29 | 63.97 |
| 2023-06-28 | 63.97 |
| 2023-06-27 | 64.34 |
| 2023-06-26 | 47.54 |
| 2023-06-23 | 47.54 |
| 2023-06-21 | 38.31 |
| 2023-06-20 | 36.28 |
| 2023-06-19 | 36.83 |
| 2023-06-16 | 36.28 |
| 2023-06-15 | 35.72 |
| 2023-06-14 | 36.83 |
| 2023-06-13 | 36.83 |
| 2023-06-12 | 37.57 |
| 2023-06-09 | 35.54 |
| 2023-06-08 | 32.58 |
| 2023-06-07 | 29.44 |
| 2023-06-06 | 28.89 |
| 2023-06-05 | 27.23 |
| 2023-06-02 | 25.20 |
| 2023-06-01 | 22.61 |
| 2023-05-31 | 19.29 |
| 2023-05-30 | 22.80 |
| 2023-05-29 | 23.17 |
| 2023-05-25 | 23.90 |
| 2023-05-24 | 23.17 |
| 2023-05-23 | 24.27 |
| 2023-05-22 | 25.01 |
| 2023-05-19 | 25.38 |
| 2023-05-18 | 25.75 |
| 2023-05-17 | 25.75 |
| 2023-05-16 | 26.49 |
| 2023-05-15 | 28.15 |
| 2023-05-12 | 27.04 |
| 2023-05-11 | 28.15 |
| 2023-05-10 | 28.34 |
| 2023-05-09 | 29.26 |
| 2023-05-08 | 31.84 |
| 2023-05-05 | 27.60 |
| 2023-05-04 | 28.71 |
| 2023-05-03 | 27.60 |
| 2023-05-02 | 27.41 |
| 2023-04-28 | 25.38 |
| 2023-04-27 | 25.75 |
| 2023-04-26 | 25.94 |
| 2023-04-25 | 24.27 |
| 2023-04-24 | 24.46 |
| 2023-04-21 | 23.72 |
| 2023-04-20 | 25.01 |
| 2023-04-19 | 25.20 |
| 2023-04-18 | 27.04 |
| 2023-04-17 | 27.41 |
| 2023-04-14 | 26.12 |
| 2023-04-13 | 27.41 |
| 2023-04-12 | 27.97 |
| 2023-04-11 | 27.23 |
| 2023-04-06 | 27.60 |
| 2023-04-04 | 28.52 |
| 2023-04-03 | 28.71 |
| 2023-03-31 | 29.81 |
| 2023-03-30 | 26.67 |
| 2023-03-29 | 25.75 |
| 2023-03-28 | 25.01 |
| 2023-03-27 | 24.27 |
| 2023-03-24 | 26.12 |
| 2023-03-23 | 26.30 |
| 2023-03-22 | 27.04 |
| 2023-03-21 | 28.89 |
| 2023-03-20 | 25.57 |
| 2023-03-17 | 26.30 |
| 2023-03-16 | 26.30 |
| 2023-03-15 | 28.07 |
| 2023-03-14 | 24.89 |
| 2023-03-13 | 25.95 |
| 2023-03-10 | 23.47 |
| 2023-03-09 | 24.36 |
| 2023-03-08 | 25.60 |
| 2023-03-07 | 27.19 |
| 2023-03-06 | 27.90 |
| 2023-03-03 | 27.01 |
| 2023-03-02 | 23.83 |
| 2023-03-01 | 24.36 |
| 2023-02-28 | 22.24 |
| 2023-02-27 | 19.58 |
| 2023-02-24 | 21.88 |
| 2023-02-23 | 27.54 |
| 2023-02-22 | 31.97 |
| 2023-02-21 | 33.20 |
| 2023-02-20 | 31.61 |
| 2023-02-17 | 31.79 |
| 2023-02-16 | 31.26 |
| 2023-02-15 | 31.08 |
| 2023-02-14 | 31.79 |
| 2023-02-13 | 32.32 |
| 2023-02-10 | 32.67 |
| 2023-02-09 | 32.14 |
| 2023-02-08 | 30.90 |
| 2023-02-07 | 30.37 |
| 2023-02-06 | 30.55 |
| 2023-02-03 | 31.97 |
| 2023-02-02 | 32.67 |
| 2023-02-01 | 33.73 |
| 2023-01-31 | 30.55 |
| 2023-01-30 | 30.55 |
| 2023-01-27 | 31.79 |
| 2023-01-26 | 29.84 |
| 2023-01-20 | 28.60 |
| 2023-01-19 | 25.60 |
| 2023-01-18 | 24.18 |
| 2023-01-17 | 24.89 |
| 2023-01-16 | 26.66 |
| 2023-01-13 | 24.18 |
| 2023-01-12 | 21.35 |
| 2023-01-11 | 19.58 |
| 2023-01-10 | 20.64 |
| 2023-01-09 | 22.06 |
| 2023-01-06 | 20.82 |
| 2023-01-05 | 21.71 |
| 2023-01-04 | 21.17 |
| 2023-01-03 | 20.29 |
| 2022-12-30 | 19.41 |
| 2022-12-29 | 19.94 |
| 2022-12-28 | 21.35 |
| 2022-12-23 | 19.05 |
| 2022-12-22 | 19.58 |
| 2022-12-21 | 17.99 |
| 2022-12-20 | 18.17 |
| 2022-12-19 | 19.05 |
| 2022-12-16 | 19.41 |
| 2022-12-15 | 19.41 |
| 2022-12-14 | 19.23 |
| 2022-12-13 | 21.00 |
| 2022-12-12 | 14.28 |
| 2022-12-09 | 15.16 |
| 2022-12-08 | 13.39 |
| 2022-12-07 | 13.92 |
| 2022-12-06 | 14.10 |
| 2022-12-05 | 12.51 |
| 2022-12-02 | 10.56 |
| 2022-12-01 | 11.98 |
| 2022-11-30 | 13.39 |
| 2022-11-29 | 11.45 |
| 2022-11-28 | 10.56 |
| 2022-11-25 | 11.62 |
| 2022-11-24 | 11.80 |
| 2022-11-23 | 6.67 |
| 2022-11-22 | 7.73 |
| 2022-11-21 | 7.73 |
| 2022-11-18 | 7.06 |
| 2022-11-17 | 8.74 |
| 2022-11-16 | 8.40 |
| 2022-11-15 | 8.07 |
| 2022-11-14 | 7.39 |
| 2022-11-11 | 6.05 |
| 2022-11-10 | 2.34 |
| 2022-11-09 | 2.68 |
| 2022-11-08 | 2.68 |
| 2022-11-07 | 1.50 |
| 2022-11-04 | -0.85 |
| 2022-11-03 | -3.88 |
| 2022-11-02 | -1.86 |
| 2022-11-01 | -4.05 |
| 2022-10-31 | -6.24 |
| 2022-10-28 | -5.40 |
| 2022-10-27 | -2.87 |
| 2022-10-26 | -2.37 |
| 2022-10-25 | -5.74 |
| 2022-10-24 | -3.88 |
| 2022-10-21 | 0.83 |
| 2022-10-20 | 3.69 |
| 2022-10-19 | 2.51 |
| 2022-10-18 | 2.34 |
| 2022-10-17 | -0.01 |
| 2022-10-14 | 6.05 |
| 2022-10-13 | 4.53 |
| 2022-10-12 | 10.93 |
| 2022-10-11 | 15.31 |
| 2022-10-10 | 17.16 |
| 2022-10-07 | 20.36 |
| 2022-10-06 | 21.70 |
| 2022-10-05 | 22.04 |
| 2022-10-03 | 16.65 |
| 2022-09-30 | 19.51 |
| 2022-09-29 | 17.83 |
| 2022-09-28 | 18.67 |
| 2022-09-27 | 22.71 |
| 2022-09-26 | 23.22 |
| 2022-09-23 | 30.96 |
| 2022-09-22 | 31.97 |
| 2022-09-21 | 33.49 |
| 2022-09-20 | 30.96 |
| 2022-09-19 | 29.45 |
| 2022-09-16 | 27.93 |
| 2022-09-15 | 31.63 |
| 2022-09-14 | 30.29 |
| 2022-09-13 | 29.61 |
| 2022-09-09 | 28.94 |
| 2022-09-08 | 27.93 |
| 2022-09-07 | 28.60 |
| 2022-09-06 | 28.10 |
| 2022-09-05 | 27.93 |
| 2022-09-02 | 28.10 |
| 2022-09-01 | 28.27 |
| 2022-08-31 | 27.26 |
| 2022-08-30 | 28.94 |
| 2022-08-29 | 29.95 |
| 2022-08-26 | 29.95 |
| 2022-08-25 | 29.61 |
| 2022-08-24 | 27.93 |
| 2022-08-23 | 30.96 |
| 2022-08-22 | 32.98 |
| 2022-08-19 | 32.48 |
| 2022-08-18 | 32.31 |
| 2022-08-17 | 32.31 |
| 2022-08-16 | 32.98 |
| 2022-08-15 | 31.30 |
| 2022-08-12 | 30.96 |
| 2022-08-11 | 29.95 |
| 2022-08-10 | 24.90 |
| 2022-08-09 | 27.59 |
| 2022-08-08 | 28.10 |
| 2022-08-05 | 28.60 |
| 2022-08-04 | 27.26 |
| 2022-08-03 | 27.09 |
| 2022-08-02 | 27.09 |
| 2022-08-01 | 30.46 |
| 2022-07-29 | 30.96 |
| 2022-07-28 | 31.30 |
| 2022-07-27 | 32.14 |
| 2022-07-26 | 31.80 |
| 2022-07-25 | 30.96 |
| 2022-07-22 | 30.46 |
| 2022-07-21 | 30.96 |
| 2022-07-20 | 32.98 |
| 2022-07-19 | 32.48 |
| 2022-07-18 | 32.14 |
| 2022-07-15 | 28.44 |
| 2022-07-14 | 28.77 |
| 2022-07-13 | 28.27 |
| 2022-07-12 | 27.43 |
| 2022-07-11 | 27.43 |
| 2022-07-08 | 27.43 |
| 2022-07-07 | 25.41 |
| 2022-07-06 | 25.91 |
| 2022-07-05 | 26.58 |
| 2022-07-04 | 26.58 |
| 2022-06-30 | 25.41 |
| 2022-06-29 | 27.43 |
| 2022-06-28 | 28.44 |
| 2022-06-27 | 26.58 |
| 2022-06-24 | 22.88 |
| 2022-06-23 | 23.05 |
| 2022-06-22 | 22.54 |
| 2022-06-21 | 23.22 |
| 2022-06-20 | 24.23 |
| 2022-06-17 | 21.53 |
| 2022-06-16 | 24.56 |
| 2022-06-15 | 25.74 |
| 2022-06-14 | 27.09 |
| 2022-06-13 | 29.11 |
| 2022-06-10 | 29.78 |
| 2022-06-09 | 31.30 |
| 2022-06-08 | 31.30 |
| 2022-06-07 | 32.64 |
| 2022-06-06 | 33.99 |
| 2022-06-02 | 33.65 |
| 2022-06-01 | 33.82 |
| 2022-05-31 | 34.50 |
| 2022-05-30 | 34.16 |
| 2022-05-27 | 33.65 |
| 2022-05-26 | 32.64 |
| 2022-05-25 | 33.82 |
| 2022-05-24 | 34.66 |
| 2022-05-23 | 36.85 |
| 2022-05-20 | 33.82 |
| 2022-05-19 | 32.98 |
| 2022-05-18 | 33.65 |
| 2022-05-17 | 23.39 |
| 2022-05-16 | 19.68 |
| 2022-05-13 | 17.66 |
| 2022-05-12 | 16.82 |
| 2022-05-11 | 18.17 |
| 2022-05-10 | 17.83 |
| 2022-05-06 | 18.00 |
| 2022-05-05 | 21.20 |
| 2022-05-04 | 21.20 |
| 2022-05-03 | 20.86 |
| 2022-04-29 | 20.19 |
| 2022-04-28 | 19.51 |
| 2022-04-27 | 18.00 |
| 2022-04-26 | 17.33 |
| 2022-04-25 | 17.83 |
| 2022-04-22 | 18.84 |
| 2022-04-21 | 18.17 |
| 2022-04-20 | 19.01 |
| 2022-04-19 | 19.51 |
| 2022-04-14 | 19.51 |
| 2022-04-13 | 19.01 |
| 2022-04-12 | 19.35 |
| 2022-04-11 | 20.36 |
| 2022-04-08 | 21.53 |
| 2022-04-07 | 20.86 |
| 2022-04-06 | 21.37 |
| 2022-04-04 | 22.38 |
| 2022-04-01 | 21.70 |
| 2022-03-31 | 21.20 |
| 2022-03-30 | 21.53 |
| 2022-03-29 | 21.53 |
| 2022-03-28 | 22.54 |
| 2022-03-25 | 20.86 |
| 2022-03-24 | 21.20 |
| 2022-03-23 | 20.86 |
| 2022-03-22 | 22.38 |
| 2022-03-21 | 21.70 |
| 2022-03-18 | 23.05 |
| 2022-03-17 | 22.08 |
| 2022-03-16 | 16.90 |
| 2022-03-15 | 12.38 |
| 2022-03-14 | 15.93 |
| 2022-03-11 | 18.84 |
| 2022-03-10 | 19.17 |
| 2022-03-09 | 16.74 |
| 2022-03-08 | 18.36 |
| 2022-03-07 | 18.20 |
| 2022-03-04 | 19.65 |
| 2022-03-03 | 21.43 |
| 2022-03-02 | 19.81 |
| 2022-03-01 | 22.89 |
| 2022-02-28 | 24.02 |
| 2022-02-25 | 23.05 |
| 2022-02-24 | 23.70 |
| 2022-02-23 | 26.61 |
| 2022-02-22 | 25.15 |
| 2022-02-21 | 28.38 |
| 2022-02-18 | 28.87 |
| 2022-02-17 | 28.87 |
| 2022-02-16 | 29.52 |
| 2022-02-15 | 30.00 |
| 2022-02-14 | 29.35 |
| 2022-02-11 | 30.81 |
| 2022-02-10 | 28.55 |
| 2022-02-09 | 27.90 |
| 2022-02-08 | 27.41 |
| 2022-02-07 | 26.44 |
| 2022-02-04 | 25.96 |
| 2022-01-31 | 25.15 |
| 2022-01-28 | 26.12 |
| 2022-01-27 | 25.80 |
| 2022-01-26 | 25.47 |
| 2022-01-25 | 23.86 |
| 2022-01-24 | 24.83 |
| 2022-01-21 | 26.61 |
| 2022-01-20 | 26.44 |
| 2022-01-19 | 25.31 |
| 2022-01-18 | 23.86 |
| 2022-01-17 | 23.37 |
| 2022-01-14 | 22.89 |
| 2022-01-13 | 21.59 |
| 2022-01-12 | 21.11 |
| 2022-01-11 | 20.14 |
| 2022-01-10 | 20.14 |
| 2022-01-07 | 19.01 |
| 2022-01-06 | 17.71 |
| 2022-01-05 | 19.17 |
| 2022-01-04 | 19.81 |
| 2022-01-03 | 20.95 |
| 2021-12-31 | 18.20 |
| 2021-12-30 | 18.20 |
| 2021-12-29 | 17.39 |
| 2021-12-28 | 18.20 |
| 2021-12-24 | 14.64 |
| 2021-12-23 | 16.10 |
| 2021-12-22 | 14.32 |
| 2021-12-21 | 13.19 |
| 2021-12-20 | 13.51 |
| 2021-12-17 | 16.26 |
| 2021-12-16 | 17.23 |
| 2021-12-15 | 16.74 |
| 2021-12-14 | 17.71 |
| 2021-12-13 | 18.04 |
| 2021-12-10 | 17.39 |
| 2021-12-09 | 19.01 |
| 2021-12-08 | 18.84 |
| 2021-12-07 | 18.20 |
| 2021-12-06 | 17.23 |
| 2021-12-03 | 18.36 |
| 2021-12-02 | 18.36 |
| 2021-12-01 | 19.49 |
| 2021-11-30 | 17.71 |
| 2021-11-29 | 18.36 |
| 2021-11-26 | 19.65 |
| 2021-11-25 | 21.92 |
| 2021-11-24 | 19.81 |
| 2021-11-23 | 23.21 |
| 2021-11-22 | 21.65 |
| 2021-11-19 | 20.57 |
| 2021-11-18 | 20.25 |
| 2021-11-17 | 19.94 |
| 2021-11-16 | 20.41 |
| 2021-11-15 | 19.79 |
| 2021-11-12 | 21.34 |
| 2021-11-11 | 21.65 |
| 2021-11-10 | 21.03 |
| 2021-11-09 | 20.41 |
| 2021-11-08 | 19.48 |
| 2021-11-05 | 18.54 |
| 2021-11-04 | 19.94 |
| 2021-11-03 | 18.54 |
| 2021-11-02 | 17.77 |
| 2021-11-01 | 18.85 |
| 2021-10-29 | 20.41 |
| 2021-10-28 | 21.03 |
| 2021-10-27 | 21.34 |
| 2021-10-26 | 22.28 |
| 2021-10-25 | 21.81 |
| 2021-10-22 | 21.65 |
| 2021-10-21 | 21.34 |
| 2021-10-20 | 21.34 |
| 2021-10-19 | 21.34 |
| 2021-10-18 | 20.72 |
| 2021-10-15 | 20.10 |
| 2021-10-12 | 17.61 |
| 2021-10-11 | 18.23 |
| 2021-10-08 | 17.14 |
| 2021-10-07 | 18.08 |
| 2021-10-06 | 15.12 |
| 2021-10-05 | 15.59 |
| 2021-10-04 | 13.10 |
| 2021-09-30 | 12.16 |
| 2021-09-29 | 12.01 |
| 2021-09-28 | 10.45 |
| 2021-09-27 | 9.36 |
| 2021-09-24 | 9.05 |
| 2021-09-23 | 11.85 |
| 2021-09-21 | 8.59 |
| 2021-09-20 | 7.81 |
| 2021-09-17 | 14.65 |
| 2021-09-16 | 14.65 |
| 2021-09-15 | 17.14 |
| 2021-09-14 | 19.63 |
| 2021-09-13 | 18.23 |
| 2021-09-10 | 18.85 |
| 2021-09-09 | 17.45 |
| 2021-09-08 | 16.68 |
| 2021-09-07 | 17.92 |
| 2021-09-06 | 15.90 |
| 2021-09-03 | 14.65 |
| 2021-09-02 | 17.14 |
| 2021-09-01 | 16.68 |
| 2021-08-31 | 17.45 |
| 2021-08-30 | 15.28 |
| 2021-08-27 | 15.28 |
| 2021-08-26 | 15.74 |
| 2021-08-25 | 16.21 |
| 2021-08-24 | 15.59 |
| 2021-08-23 | 15.90 |
| 2021-08-20 | 13.41 |
| 2021-08-19 | 13.72 |
| 2021-08-18 | 16.21 |
| 2021-08-17 | 14.03 |
| 2021-08-16 | 16.68 |
| 2021-08-13 | 15.43 |
| 2021-08-12 | 16.83 |
| 2021-08-11 | 19.63 |
| 2021-08-10 | 20.41 |
| 2021-08-09 | 20.10 |
| 2021-08-06 | 20.88 |
| 2021-08-05 | 20.57 |
| 2021-08-04 | 21.50 |
| 2021-08-03 | 21.81 |
| 2021-08-02 | 23.99 |
| 2021-07-30 | 21.65 |
| 2021-07-29 | 23.37 |
| 2021-07-28 | 22.90 |
| 2021-07-27 | 23.83 |
| 2021-07-26 | 24.30 |
| 2021-07-23 | 26.79 |
| 2021-07-22 | 28.50 |
| 2021-07-21 | 27.88 |
| 2021-07-20 | 19.79 |
| 2021-07-19 | 21.34 |
| 2021-07-16 | 23.99 |
| 2021-07-15 | 23.99 |
| 2021-07-14 | 22.28 |
| 2021-07-13 | 24.45 |
| 2021-07-12 | 23.99 |
| 2021-07-09 | 24.45 |
| 2021-07-08 | 25.08 |
| 2021-07-07 | 27.57 |
| 2021-07-06 | 28.97 |
| 2021-07-05 | 27.57 |
| 2021-07-02 | 26.94 |
| 2021-06-30 | 28.50 |
| 2021-06-29 | 28.50 |
| 2021-06-28 | 29.90 |
| 2021-06-25 | 29.43 |
| 2021-06-24 | 30.83 |
| 2021-06-23 | 31.30 |
| 2021-06-22 | 30.37 |
| 2021-06-21 | 30.83 |
| 2021-06-18 | 27.10 |
| 2021-06-17 | 29.43 |
| 2021-06-16 | 28.34 |
| 2021-06-15 | 29.43 |
| 2021-06-11 | 32.39 |
| 2021-06-10 | 33.48 |
| 2021-06-09 | 32.70 |
| 2021-06-08 | 32.70 |
| 2021-06-07 | 33.01 |
| 2021-06-04 | 34.10 |
| 2021-06-03 | 33.32 |
| 2021-06-02 | 34.57 |
| 2021-06-01 | 35.19 |
| 2021-05-31 | 35.97 |
| 2021-05-28 | 36.90 |
| 2021-05-27 | 35.19 |
| 2021-05-26 | 34.57 |
| 2021-05-25 | 34.26 |
| 2021-05-24 | 32.39 |
| 2021-05-21 | 34.41 |
| 2021-05-20 | 34.72 |
| 2021-05-18 | 35.03 |
| 2021-05-17 | 33.17 |
| 2021-05-14 | 33.63 |
| 2021-05-13 | 32.23 |
| 2021-05-12 | 33.17 |
| 2021-05-11 | 34.88 |
| 2021-05-10 | 38.61 |
| 2021-05-07 | 33.48 |
| 2021-05-06 | 33.79 |
| 2021-05-05 | 33.79 |
| 2021-05-04 | 32.39 |
| 2021-05-03 | 33.79 |
| 2021-04-30 | 33.63 |
| 2021-04-29 | 33.79 |
| 2021-04-28 | 33.17 |
| 2021-04-27 | 34.57 |
| 2021-04-26 | 34.10 |
| 2021-04-23 | 36.28 |
| 2021-04-22 | 37.68 |
| 2021-04-21 | 38.77 |
| 2021-04-20 | 42.35 |
| 2021-04-19 | 38.92 |
| 2021-04-16 | 35.81 |
| 2021-04-15 | 35.50 |
| 2021-04-14 | 36.12 |
| 2021-04-13 | 36.59 |
| 2021-04-12 | 31.92 |
| 2021-04-09 | 31.92 |
| 2021-04-08 | 31.46 |
| 2021-04-07 | 28.34 |
| 2021-04-01 | 28.81 |
| 2021-03-31 | 27.72 |
| 2021-03-30 | 30.06 |
| 2021-03-29 | 28.81 |
| 2021-03-26 | 26.63 |
| 2021-03-25 | 25.39 |
| 2021-03-24 | 24.30 |
| 2021-03-23 | 28.97 |
| 2021-03-22 | 32.39 |
| 2021-03-19 | 33.01 |
| 2021-03-18 | 34.21 |
| 2021-03-17 | 31.66 |
| 2021-03-16 | 32.71 |
| 2021-03-15 | 33.31 |
| 2021-03-12 | 37.53 |
| 2021-03-11 | 37.98 |
| 2021-03-10 | 36.92 |
| 2021-03-09 | 37.53 |
| 2021-03-08 | 38.28 |
| 2021-03-05 | 40.68 |
| 2021-03-04 | 36.02 |
| 2021-03-03 | 32.11 |
| 2021-03-02 | 33.61 |
| 2021-03-01 | 32.11 |
| 2021-02-26 | 31.96 |
| 2021-02-25 | 36.92 |
| 2021-02-24 | 33.31 |
| 2021-02-23 | 32.26 |
| 2021-02-22 | 28.50 |
| 2021-02-19 | 26.09 |
| 2021-02-18 | 26.39 |
| 2021-02-17 | 21.58 |
| 2021-02-16 | 20.97 |
| 2021-02-11 | 18.72 |
| 2021-02-10 | 17.21 |
| 2021-02-09 | 16.16 |
| 2021-02-08 | 15.86 |
| 2021-02-05 | 14.80 |
| 2021-02-04 | 13.45 |
| 2021-02-03 | 13.60 |
| 2021-02-02 | 15.56 |
| 2021-02-01 | 14.96 |
| 2021-01-29 | 12.55 |
| 2021-01-28 | 14.50 |
| 2021-01-27 | 16.76 |
| 2021-01-26 | 15.11 |
| 2021-01-25 | 18.57 |
| 2021-01-22 | 18.57 |
| 2021-01-21 | 21.43 |
| 2021-01-20 | 18.87 |
| 2021-01-19 | 19.32 |
| 2021-01-18 | 19.02 |
| 2021-01-15 | 19.77 |
| 2021-01-14 | 19.17 |
| 2021-01-13 | 20.22 |
| 2021-01-12 | 20.37 |
| 2021-01-11 | 16.01 |
| 2021-01-08 | 15.41 |
| 2021-01-07 | 16.61 |
| 2021-01-06 | 13.75 |
| 2021-01-05 | 12.55 |
| 2021-01-04 | 13.00 |
| 2020-12-31 | 8.18 |
| 2020-12-30 | 8.03 |
| 2020-12-29 | 8.79 |
| 2020-12-28 | 9.54 |
| 2020-12-24 | 8.94 |
| 2020-12-23 | 7.43 |
| 2020-12-22 | 6.23 |
| 2020-12-21 | 5.78 |
| 2020-12-18 | 7.73 |
| 2020-12-17 | 5.78 |
| 2020-12-16 | 5.33 |
| 2020-12-15 | 5.48 |
| 2020-12-14 | 5.93 |
| 2020-12-11 | 5.48 |
| 2020-12-10 | 6.38 |
| 2020-12-09 | 6.38 |
| 2020-12-08 | 4.57 |
| 2020-12-07 | 5.78 |
| 2020-12-04 | 8.03 |
| 2020-12-03 | 9.54 |
| 2020-12-02 | 9.99 |
| 2020-12-01 | 10.59 |
| 2020-11-30 | 11.49 |
| 2020-11-27 | 11.95 |
| 2020-11-26 | 12.40 |
| 2020-11-25 | 11.96 |
| 2020-11-24 | 13.12 |
| 2020-11-23 | 10.37 |
| 2020-11-20 | 13.41 |
| 2020-11-19 | 14.28 |
| 2020-11-18 | 11.53 |
| 2020-11-17 | 11.38 |
| 2020-11-16 | 11.38 |
| 2020-11-13 | 8.92 |
| 2020-11-12 | 8.34 |
| 2020-11-11 | 10.51 |
| 2020-11-10 | 6.02 |
| 2020-11-09 | 0.52 |
| 2020-11-06 | 0.81 |
| 2020-11-05 | -1.36 |
| 2020-11-04 | -2.67 |
| 2020-11-03 | -2.09 |
| 2020-11-02 | -1.94 |
| 2020-10-30 | -1.65 |
| 2020-10-29 | -0.35 |
| 2020-10-28 | -0.93 |
| 2020-10-27 | 1.53 |
| 2020-10-23 | 3.13 |
| 2020-10-22 | -2.09 |
| 2020-10-21 | -2.67 |
| 2020-10-20 | -5.42 |
| 2020-10-19 | -6.14 |
| 2020-10-16 | -5.85 |
| 2020-10-15 | -5.27 |
| 2020-10-14 | -6.00 |
| 2020-10-12 | -7.59 |
| 2020-10-09 | -6.72 |
| 2020-10-08 | -5.27 |
| 2020-10-07 | -9.91 |
| 2020-10-06 | -10.20 |
| 2020-10-05 | -8.46 |
| 2020-09-30 | -14.69 |
| 2020-09-29 | -15.85 |
| 2020-09-28 | -15.41 |
| 2020-09-25 | -15.70 |
| 2020-09-24 | -11.79 |
| 2020-09-23 | -10.78 |
| 2020-09-22 | -12.52 |
| 2020-09-21 | -10.49 |
| 2020-09-18 | -7.59 |
| 2020-09-17 | -8.60 |
| 2020-09-16 | -7.16 |
| 2020-09-15 | -5.56 |
| 2020-09-14 | -5.85 |
| 2020-09-11 | -7.45 |
| 2020-09-10 | -7.16 |
| 2020-09-09 | -7.16 |
| 2020-09-08 | -6.43 |
| 2020-09-07 | -6.43 |
| 2020-09-04 | -7.01 |
| 2020-09-03 | -4.55 |
| 2020-09-02 | -3.25 |
| 2020-09-01 | 0.95 |
| 2020-08-31 | -4.55 |
| 2020-08-28 | -6.00 |
| 2020-08-27 | -5.85 |
| 2020-08-26 | -1.07 |
| 2020-08-25 | 1.24 |
| 2020-08-24 | 1.39 |
| 2020-08-21 | -4.40 |
| 2020-08-20 | -6.87 |
| 2020-08-19 | -1.94 |
| 2020-08-18 | -2.67 |
| 2020-08-17 | -2.23 |
| 2020-08-14 | -4.40 |
| 2020-08-13 | -6.29 |
| 2020-08-12 | -3.82 |
| 2020-08-11 | -8.46 |
| 2020-08-10 | -11.50 |
| 2020-08-07 | -11.36 |
| 2020-08-06 | -11.94 |
| 2020-08-05 | -10.34 |
| 2020-08-04 | -7.16 |
| 2020-08-03 | -13.67 |
| 2020-07-31 | -13.09 |
| 2020-07-30 | -11.50 |
| 2020-07-29 | -12.37 |
| 2020-07-28 | -10.92 |
| 2020-07-27 | -10.92 |
| 2020-07-24 | -4.55 |
| 2020-07-23 | -0.49 |
| 2020-07-22 | 1.39 |
| 2020-07-21 | -1.07 |
| 2020-07-20 | -1.65 |
| 2020-07-17 | -3.54 |
| 2020-07-16 | -4.84 |
| 2020-07-15 | -6.00 |
| 2020-07-14 | -3.68 |
| 2020-07-13 | -1.80 |
| 2020-07-10 | -5.42 |
| 2020-07-09 | -2.67 |
| 2020-07-08 | 0.95 |
| 2020-07-07 | 2.98 |
| 2020-07-06 | 4.14 |
| 2020-07-03 | -0.64 |
| 2020-07-02 | -1.94 |
| 2020-06-30 | -3.10 |
| 2020-06-29 | -4.98 |
| 2020-06-26 | -2.67 |
| 2020-06-24 | -3.25 |
| 2020-06-23 | -1.22 |
| 2020-06-22 | -1.22 |
| 2020-06-19 | 1.82 |
| 2020-06-18 | 5.45 |
| 2020-06-17 | 5.01 |
| 2020-06-16 | 5.01 |
| 2020-06-15 | 2.98 |
| 2020-06-12 | 3.42 |
| 2020-06-11 | 3.13 |
| 2020-06-10 | 7.76 |
| 2020-06-09 | 9.79 |
| 2020-06-08 | 5.45 |
| 2020-06-05 | 2.98 |
| 2020-06-04 | -3.10 |
| 2020-06-03 | -2.38 |
| 2020-06-02 | -4.26 |
| 2020-06-01 | -7.45 |
| 2020-05-29 | -11.94 |
| 2020-05-28 | -10.49 |
| 2020-05-27 | -7.59 |
| 2020-05-26 | -5.71 |
| 2020-05-25 | -6.14 |
| 2020-05-22 | -3.68 |
| 2020-05-21 | 5.30 |
| 2020-05-20 | 6.46 |
| 2020-05-19 | 10.95 |
| 2020-05-18 | 5.16 |
| 2020-05-15 | 4.72 |
| 2020-05-14 | 6.89 |
| 2020-05-13 | 9.50 |
| 2020-05-12 | 11.09 |
| 2020-05-11 | 12.25 |
| 2020-05-08 | 12.40 |
| 2020-05-07 | 11.38 |
| 2020-05-06 | 15.15 |
| 2020-05-05 | 12.25 |
| 2020-05-04 | 9.21 |
| 2020-04-29 | 17.03 |
| 2020-04-28 | 12.11 |
| 2020-04-27 | 13.56 |
| 2020-04-24 | 11.53 |
| 2020-04-23 | 11.96 |
| 2020-04-22 | 11.38 |
| 2020-04-21 | 11.53 |
| 2020-04-20 | 16.45 |
| 2020-04-17 | 17.90 |
| 2020-04-16 | 15.00 |
| 2020-04-15 | 16.60 |
| 2020-04-14 | 21.52 |
| 2020-04-09 | 19.06 |
| 2020-04-08 | 14.86 |
| 2020-04-07 | 17.32 |
| 2020-04-06 | 12.40 |
| 2020-04-03 | 14.28 |
| 2020-04-02 | 12.40 |
| 2020-04-01 | 14.57 |
| 2020-03-31 | 15.44 |
| 2020-03-30 | 9.36 |
| 2020-03-27 | 14.71 |
| 2020-03-26 | 12.83 |
| 2020-03-25 | 15.29 |
| 2020-03-24 | 8.92 |
| 2020-03-23 | 7.76 |
| 2020-03-20 | 25.87 |
| 2020-03-19 | 5.82 |
| 2020-03-18 | 11.85 |
| 2020-03-17 | 17.32 |
| 2020-03-16 | 16.20 |
| 2020-03-13 | 18.44 |
| 2020-03-12 | 19.28 |
| 2020-03-11 | 23.91 |
| 2020-03-10 | 21.66 |
| 2020-03-09 | 24.33 |
| 2020-03-06 | 30.77 |
| 2020-03-05 | 32.74 |
| 2020-03-04 | 30.63 |
| 2020-03-03 | 31.05 |
| 2020-03-02 | 34.42 |
| 2020-02-28 | 33.58 |
| 2020-02-27 | 38.76 |
| 2020-02-26 | 36.80 |
| 2020-02-25 | 37.08 |
| 2020-02-24 | 38.34 |
| 2020-02-21 | 39.46 |
| 2020-02-20 | 41.85 |
| 2020-02-19 | 41.29 |
| 2020-02-18 | 42.97 |
| 2020-02-17 | 46.61 |
| 2020-02-14 | 45.49 |
| 2020-02-13 | 42.13 |
| 2020-02-12 | 44.09 |
| 2020-02-11 | 41.57 |
| 2020-02-10 | 41.85 |
| 2020-02-07 | 42.69 |
| 2020-02-06 | 43.81 |
| 2020-02-05 | 40.16 |
| 2020-02-04 | 40.16 |
| 2020-02-03 | 39.74 |
| 2020-01-31 | 41.01 |
| 2020-01-30 | 42.41 |
| 2020-01-29 | 45.49 |
| 2020-01-24 | 52.78 |
| 2020-01-23 | 53.06 |
| 2020-01-22 | 56.70 |
| 2020-01-21 | 55.58 |
| 2020-01-20 | 62.03 |
| 2020-01-17 | 63.15 |
| 2020-01-16 | 60.91 |
| 2020-01-15 | 60.35 |
| 2020-01-14 | 63.71 |
| 2020-01-13 | 64.55 |
| 2020-01-10 | 59.79 |
| 2020-01-09 | 58.95 |
| 2020-01-08 | 58.95 |
| 2020-01-07 | 59.23 |
| 2020-01-06 | 60.07 |
| 2020-01-03 | 62.59 |
| 2020-01-02 | 55.58 |
| 2019-12-31 | 53.06 |
| 2019-12-30 | 55.30 |
| 2019-12-27 | 55.30 |
| 2019-12-24 | 56.42 |
| 2019-12-23 | 55.86 |
| 2019-12-20 | 57.83 |
| 2019-12-19 | 57.54 |
| 2019-12-18 | 58.11 |
| 2019-12-17 | 58.39 |
| 2019-12-16 | 55.86 |
| 2019-12-13 | 51.94 |
| 2019-12-12 | 50.82 |
| 2019-12-11 | 46.89 |
| 2019-12-10 | 46.89 |
| 2019-12-09 | 48.29 |
| 2019-12-06 | 50.26 |
| 2019-12-05 | 48.57 |
| 2019-12-04 | 44.65 |
| 2019-12-03 | 45.77 |
| 2019-12-02 | 46.61 |
| 2019-11-29 | 47.17 |
| 2019-11-28 | 51.66 |
| 2019-11-27 | 52.50 |
| 2019-11-26 | 54.18 |
| 2019-11-25 | 53.06 |
| 2019-11-22 | 49.70 |
| 2019-11-21 | 50.54 |
| 2019-11-20 | 55.02 |
| 2019-11-19 | 59.93 |
| 2019-11-18 | 58.29 |
| 2019-11-15 | 53.91 |
| 2019-11-14 | 54.73 |
| 2019-11-13 | 56.65 |
| 2019-11-12 | 61.02 |
| 2019-11-11 | 61.57 |
| 2019-11-08 | 65.67 |
| 2019-11-07 | 65.94 |
| 2019-11-06 | 65.40 |
| 2019-11-05 | 67.31 |
| 2019-11-04 | 67.31 |
| 2019-11-01 | 65.12 |
| 2019-10-31 | 59.65 |
| 2019-10-30 | 60.47 |
| 2019-10-29 | 60.75 |
| 2019-10-28 | 61.84 |
| 2019-10-25 | 62.39 |
| 2019-10-24 | 61.57 |
| 2019-10-23 | 61.02 |
| 2019-10-22 | 60.75 |
| 2019-10-21 | 62.66 |
| 2019-10-18 | 65.12 |
| 2019-10-17 | 71.14 |
| 2019-10-16 | 67.58 |
| 2019-10-15 | 64.30 |
| 2019-10-14 | 67.86 |
| 2019-10-11 | 65.67 |
| 2019-10-10 | 60.47 |
| 2019-10-09 | 60.20 |
| 2019-10-08 | 68.68 |
| 2019-10-04 | 65.94 |
| 2019-10-03 | 64.85 |
| 2019-10-02 | 67.04 |
| 2019-09-30 | 65.94 |
| 2019-09-27 | 63.48 |
| 2019-09-26 | 57.74 |
| 2019-09-25 | 60.20 |
| 2019-09-24 | 74.42 |
| 2019-09-23 | 79.34 |
| 2019-09-20 | 82.34 |
| 2019-09-19 | 85.63 |
| 2019-09-18 | 89.45 |
| 2019-09-17 | 90.82 |
| 2019-09-16 | 87.27 |
| 2019-09-13 | 90.55 |
| 2019-09-12 | 90.55 |
| 2019-09-11 | 90.55 |
| 2019-09-10 | 90.55 |
| 2019-09-09 | 87.81 |
| 2019-09-06 | 86.99 |
| 2019-09-05 | 85.63 |
| 2019-09-04 | 86.99 |
| 2019-09-03 | 81.52 |
| 2019-09-02 | 82.62 |
| 2019-08-30 | 84.53 |
| 2019-08-29 | 82.07 |
| 2019-08-28 | 79.61 |
| 2019-08-27 | 79.34 |
| 2019-08-26 | 74.96 |
| 2019-08-23 | 83.17 |
| 2019-08-22 | 88.36 |
| 2019-08-21 | 93.28 |
| 2019-08-20 | 88.63 |
| 2019-08-19 | 88.63 |
| 2019-08-16 | 87.27 |
| 2019-08-15 | 79.06 |
| 2019-08-14 | 78.52 |
| 2019-08-13 | 82.34 |
| 2019-08-12 | 88.63 |
| 2019-08-09 | 92.73 |
| 2019-08-08 | 91.64 |
| 2019-08-07 | 89.18 |
| 2019-08-06 | 88.09 |
| 2019-08-05 | 90.55 |
| 2019-08-02 | 96.29 |
| 2019-08-01 | 98.75 |
| 2019-07-31 | 99.57 |
| 2019-07-30 | 100.93 |
| 2019-07-29 | 102.30 |
| 2019-07-26 | 102.30 |
| 2019-07-25 | 108.04 |
| 2019-07-24 | 109.14 |
| 2019-07-23 | 111.60 |
| 2019-07-22 | 107.77 |
| 2019-07-19 | 110.78 |
| 2019-07-18 | 109.14 |
| 2019-07-17 | 111.32 |
| 2019-07-16 | 112.42 |
| 2019-07-15 | 113.24 |
| 2019-07-12 | 114.33 |
| 2019-07-11 | 115.42 |
| 2019-07-10 | 115.70 |
| 2019-07-09 | 116.79 |
| 2019-07-08 | 118.70 |
| 2019-07-05 | 121.44 |
| 2019-07-04 | 123.35 |
| 2019-07-03 | 122.81 |
| 2019-07-02 | 123.35 |
| 2019-06-28 | 119.52 |
| 2019-06-27 | 117.06 |
| 2019-06-26 | 116.24 |
| 2019-06-25 | 121.99 |
| 2019-06-24 | 119.25 |
| 2019-06-21 | 119.52 |
| 2019-06-20 | 118.70 |
| 2019-06-19 | 116.24 |
| 2019-06-18 | 114.60 |
| 2019-06-17 | 116.24 |
| 2019-06-14 | 112.69 |
| 2019-06-13 | 113.78 |
| 2019-06-12 | 113.78 |
| 2019-06-11 | 115.97 |
| 2019-06-10 | 109.68 |
| 2019-06-06 | 108.86 |
| 2019-06-05 | 108.32 |
| 2019-06-04 | 108.04 |
| 2019-06-03 | 109.68 |
| 2019-05-31 | 111.32 |
| 2019-05-30 | 108.86 |
| 2019-05-29 | 108.04 |
| 2019-05-28 | 108.59 |
| 2019-05-27 | 114.06 |
| 2019-05-24 | 114.06 |
| 2019-05-23 | 114.33 |
| 2019-05-22 | 117.88 |
| 2019-05-21 | 115.97 |
| 2019-05-20 | 117.61 |
| 2019-05-17 | 117.34 |
| 2019-05-16 | 119.80 |
| 2019-05-15 | 118.70 |
| 2019-05-14 | 118.70 |
| 2019-05-10 | 121.99 |
| 2019-05-09 | 123.63 |
| 2019-05-08 | 123.63 |
| 2019-05-07 | 128.55 |
| 2019-05-06 | 122.26 |
| 2019-05-03 | 128.27 |
| 2019-05-02 | 124.45 |
| 2019-04-30 | 122.81 |
| 2019-04-29 | 126.09 |
| 2019-04-26 | 124.45 |
| 2019-04-25 | 123.63 |
| 2019-04-24 | 124.17 |
| 2019-04-23 | 125.81 |
| 2019-04-18 | 129.37 |
| 2019-04-17 | 129.64 |
| 2019-04-16 | 131.01 |
| 2019-04-15 | 129.37 |
| 2019-04-12 | 129.37 |
| 2019-04-11 | 133.74 |
| 2019-04-10 | 131.83 |
| 2019-04-09 | 125.81 |
| 2019-04-08 | 127.18 |
| 2019-04-04 | 128.27 |
| 2019-04-03 | 132.65 |
| 2019-04-02 | 133.19 |
| 2019-04-01 | 135.38 |
| 2019-03-29 | 134.56 |
| 2019-03-28 | 126.91 |
| 2019-03-27 | 125.27 |
| 2019-03-26 | 128.00 |
| 2019-03-25 | 128.00 |
| 2019-03-22 | 127.45 |
| 2019-03-21 | 132.37 |
| 2019-03-20 | 131.69 |
| 2019-03-19 | 131.42 |
| 2019-03-18 | 132.50 |
| 2019-03-15 | 123.90 |
| 2019-03-14 | 127.39 |
| 2019-03-13 | 131.15 |
| 2019-03-12 | 133.03 |
| 2019-03-11 | 135.99 |
| 2019-03-08 | 134.38 |
| 2019-03-07 | 141.37 |
| 2019-03-06 | 141.90 |
| 2019-03-05 | 144.86 |
| 2019-03-04 | 148.09 |
| 2019-03-01 | 146.47 |
| 2019-02-28 | 155.34 |
| 2019-02-27 | 156.96 |
| 2019-02-26 | 170.13 |
| 2019-02-25 | 174.83 |
| 2019-02-22 | 179.53 |
| 2019-02-21 | 186.92 |
| 2019-02-20 | 165.29 |
| 2019-02-19 | 159.11 |
| 2019-02-18 | 160.72 |
| 2019-02-15 | 158.03 |
| 2019-02-14 | 162.06 |
| 2019-02-13 | 165.02 |
| 2019-02-12 | 156.96 |
| 2019-02-11 | 151.31 |
| 2019-02-08 | 148.62 |
| 2019-02-04 | 138.14 |
| 2019-02-01 | 140.83 |
| 2019-01-31 | 141.37 |
| 2019-01-30 | 143.25 |
| 2019-01-29 | 140.56 |
| 2019-01-28 | 139.75 |
| 2019-01-25 | 141.90 |
| 2019-01-24 | 140.02 |
| 2019-01-23 | 135.99 |
| 2019-01-22 | 131.42 |
| 2019-01-21 | 129.54 |
| 2019-01-18 | 131.15 |
| 2019-01-17 | 128.73 |
| 2019-01-16 | 131.96 |
| 2019-01-15 | 126.05 |
| 2019-01-14 | 122.01 |
| 2019-01-11 | 122.55 |
| 2019-01-10 | 118.79 |
| 2019-01-09 | 119.33 |
| 2019-01-08 | 117.71 |
| 2019-01-07 | 116.91 |
| 2019-01-04 | 114.22 |
| 2019-01-03 | 112.88 |
| 2019-01-02 | 113.14 |
| 2018-12-31 | 115.83 |
| 2018-12-28 | 117.98 |
| 2018-12-27 | 126.05 |
| 2018-12-24 | 126.85 |
| 2018-12-21 | 127.93 |
| 2018-12-20 | 127.66 |
| 2018-12-19 | 128.20 |
| 2018-12-18 | 133.57 |
| 2018-12-17 | 129.54 |
| 2018-12-14 | 127.66 |
| 2018-12-13 | 120.13 |
| 2018-12-12 | 119.06 |
| 2018-12-11 | 110.99 |
| 2018-12-10 | 106.42 |
| 2018-12-07 | 108.84 |
| 2018-12-06 | 110.73 |
| 2018-12-05 | 111.53 |
| 2018-12-04 | 119.59 |
| 2018-12-03 | 120.13 |
| 2018-11-30 | 121.21 |
| 2018-11-29 | 127.12 |
| 2018-11-28 | 124.43 |
| 2018-11-27 | 117.98 |
| 2018-11-26 | 113.41 |
| 2018-11-23 | 113.68 |
| 2018-11-22 | 112.07 |
| 2018-11-21 | 115.03 |
| 2018-11-20 | 113.41 |
| 2018-11-19 | 113.94 |
| 2018-11-16 | 112.11 |
| 2018-11-15 | 110.28 |
| 2018-11-14 | 113.41 |
| 2018-11-13 | 107.14 |
| 2018-11-12 | 103.75 |
| 2018-11-09 | 102.96 |
| 2018-11-08 | 106.36 |
| 2018-11-07 | 103.75 |
| 2018-11-06 | 102.70 |
| 2018-11-05 | 99.83 |
| 2018-11-02 | 100.61 |
| 2018-11-01 | 99.83 |
| 2018-10-31 | 102.70 |
| 2018-10-30 | 102.18 |
| 2018-10-29 | 98.26 |
| 2018-10-26 | 100.61 |
| 2018-10-25 | 99.83 |
| 2018-10-24 | 103.75 |
| 2018-10-23 | 105.05 |
| 2018-10-22 | 105.84 |
| 2018-10-19 | 104.27 |
| 2018-10-18 | 102.44 |
| 2018-10-16 | 98.00 |
| 2018-10-15 | 90.16 |
| 2018-10-12 | 93.30 |
| 2018-10-11 | 99.05 |
| 2018-10-10 | 99.83 |
| 2018-10-09 | 102.44 |
| 2018-10-08 | 97.48 |
| 2018-10-05 | 99.31 |
| 2018-10-04 | 101.66 |
| 2018-10-03 | 101.14 |
| 2018-10-02 | 100.61 |
| 2018-09-28 | 102.18 |
| 2018-09-27 | 98.00 |
| 2018-09-26 | 97.48 |
| 2018-09-24 | 94.87 |
| 2018-09-21 | 95.91 |
| 2018-09-20 | 94.61 |
| 2018-09-19 | 88.86 |
| 2018-09-18 | 89.38 |
| 2018-09-17 | 85.72 |
| 2018-09-14 | 82.07 |
| 2018-09-13 | 84.68 |
| 2018-09-12 | 83.37 |
| 2018-09-11 | 83.11 |
| 2018-09-10 | 79.98 |
| 2018-09-07 | 82.59 |
| 2018-09-06 | 77.37 |
| 2018-09-05 | 85.20 |
| 2018-09-04 | 83.90 |
| 2018-09-03 | 88.34 |
| 2018-08-31 | 82.59 |
| 2018-08-30 | 89.64 |
| 2018-08-29 | 81.28 |
| 2018-08-28 | 81.54 |
| 2018-08-27 | 81.02 |
| 2018-08-24 | 78.15 |
| 2018-08-23 | 83.11 |
| 2018-08-22 | 79.98 |
| 2018-08-21 | 81.28 |
| 2018-08-20 | 80.76 |
| 2018-08-17 | 81.54 |
| 2018-08-16 | 81.81 |
| 2018-08-15 | 79.72 |
| 2018-08-14 | 82.33 |
| 2018-08-13 | 82.07 |
| 2018-08-10 | 82.85 |
| 2018-08-09 | 83.37 |
| 2018-08-08 | 85.46 |
| 2018-08-07 | 84.16 |
| 2018-08-06 | 82.33 |
| 2018-08-03 | 82.07 |
| 2018-08-02 | 83.63 |
| 2018-08-01 | 84.68 |
| 2018-07-31 | 85.20 |
| 2018-07-30 | 85.99 |
| 2018-07-27 | 85.46 |
| 2018-07-26 | 83.63 |
| 2018-07-25 | 89.64 |
| 2018-07-24 | 82.59 |
| 2018-07-23 | 81.81 |
| 2018-07-20 | 81.54 |
| 2018-07-19 | 81.02 |
| 2018-07-18 | 81.02 |
| 2018-07-17 | 81.28 |
| 2018-07-16 | 83.11 |
| 2018-07-13 | 80.24 |
| 2018-07-12 | 79.98 |
| 2018-07-11 | 79.98 |
| 2018-07-10 | 81.54 |
| 2018-07-09 | 81.54 |
| 2018-07-06 | 76.84 |
| 2018-07-05 | 76.32 |
| 2018-07-04 | 77.10 |
| 2018-07-03 | 76.84 |
| 2018-06-29 | 77.37 |
| 2018-06-28 | 79.98 |
| 2018-06-27 | 79.19 |
| 2018-06-26 | 80.50 |
| 2018-06-25 | 83.37 |
| 2018-06-22 | 84.42 |
| 2018-06-21 | 84.94 |
| 2018-06-20 | 88.60 |
| 2018-06-19 | 93.04 |
| 2018-06-15 | 98.26 |
| 2018-06-14 | 90.43 |
| 2018-06-13 | 90.16 |
| 2018-06-12 | 90.95 |
| 2018-06-11 | 90.43 |
| 2018-06-08 | 91.99 |
| 2018-06-07 | 90.69 |
| 2018-06-06 | 92.78 |
| 2018-06-05 | 91.21 |
| 2018-06-04 | 90.95 |
| 2018-06-01 | 90.95 |
| 2018-05-31 | 90.69 |
| 2018-05-30 | 88.08 |
| 2018-05-29 | 88.60 |
| 2018-05-28 | 85.72 |
| 2018-05-25 | 86.51 |
| 2018-05-24 | 86.51 |
| 2018-05-23 | 88.60 |
| 2018-05-21 | 91.99 |
| 2018-05-18 | 93.04 |
| 2018-05-17 | 90.16 |
| 2018-05-16 | 90.16 |
| 2018-05-15 | 92.78 |
| 2018-05-14 | 95.13 |
| 2018-05-11 | 93.56 |
| 2018-05-10 | 91.99 |
| 2018-05-09 | 92.52 |
| 2018-05-08 | 93.30 |
| 2018-05-07 | 93.56 |
| 2018-05-04 | 96.43 |
| 2018-05-03 | 101.14 |
| 2018-05-02 | 101.92 |
| 2018-04-30 | 102.70 |
| 2018-04-27 | 95.39 |
| 2018-04-26 | 90.43 |
| 2018-04-25 | 90.95 |
| 2018-04-24 | 93.30 |
| 2018-04-23 | 88.08 |
| 2018-04-20 | 88.08 |
| 2018-04-19 | 89.64 |
| 2018-04-18 | 93.56 |
| 2018-04-17 | 87.29 |
| 2018-04-16 | 87.03 |
| 2018-04-13 | 87.03 |
| 2018-04-12 | 88.08 |
| 2018-04-11 | 90.95 |
| 2018-04-10 | 87.81 |
| 2018-04-09 | 89.64 |
| 2018-04-06 | 85.72 |
| 2018-04-04 | 84.68 |
| 2018-04-03 | 86.25 |
| 2018-03-29 | 85.99 |
| 2018-03-28 | 85.99 |
| 2018-03-27 | 88.08 |
| 2018-03-26 | 87.81 |
| 2018-03-23 | 90.95 |
| 2018-03-22 | 91.47 |
| 2018-03-21 | 93.82 |
| 2018-03-20 | 94.08 |
| 2018-03-19 | 93.83 |
| 2018-03-16 | 98.43 |
| 2018-03-15 | 97.66 |
| 2018-03-14 | 98.94 |
| 2018-03-13 | 98.43 |
| 2018-03-12 | 97.92 |
| 2018-03-09 | 94.85 |
| 2018-03-08 | 93.83 |
| 2018-03-07 | 93.32 |
| 2018-03-06 | 94.08 |
| 2018-03-05 | 88.46 |
| 2018-03-02 | 90.76 |
| 2018-03-01 | 92.04 |
| 2018-02-28 | 88.71 |
| 2018-02-27 | 87.69 |
| 2018-02-26 | 87.95 |
| 2018-02-23 | 94.34 |
| 2018-02-22 | 92.55 |
| 2018-02-21 | 87.95 |
| 2018-02-20 | 85.64 |
| 2018-02-15 | 85.13 |
| 2018-02-14 | 83.85 |
| 2018-02-13 | 82.32 |
| 2018-02-12 | 79.25 |
| 2018-02-09 | 80.53 |
| 2018-02-08 | 85.13 |
| 2018-02-07 | 84.37 |
| 2018-02-06 | 86.16 |
| 2018-02-05 | 92.55 |
| 2018-02-02 | 93.83 |
| 2018-02-01 | 93.83 |
| 2018-01-31 | 94.85 |
| 2018-01-30 | 94.34 |
| 2018-01-29 | 93.32 |
| 2018-01-26 | 93.83 |
| 2018-01-25 | 94.85 |
| 2018-01-24 | 94.34 |
| 2018-01-23 | 93.83 |
| 2018-01-22 | 89.74 |
| 2018-01-19 | 87.69 |
| 2018-01-18 | 86.16 |
| 2018-01-17 | 84.37 |
| 2018-01-16 | 86.16 |
| 2018-01-15 | 87.95 |
| 2018-01-12 | 90.25 |
| 2018-01-11 | 87.95 |
| 2018-01-10 | 88.46 |
| 2018-01-09 | 85.90 |
| 2018-01-08 | 80.53 |
| 2018-01-05 | 81.55 |
| 2018-01-04 | 83.09 |
| 2018-01-03 | 79.76 |
| 2018-01-02 | 81.81 |
| 2017-12-29 | 80.27 |
| 2017-12-28 | 79.25 |
| 2017-12-27 | 79.25 |
| 2017-12-22 | 79.25 |
| 2017-12-21 | 77.97 |
| 2017-12-20 | 77.21 |
| 2017-12-19 | 77.46 |
| 2017-12-18 | 75.42 |
| 2017-12-15 | 76.69 |
| 2017-12-14 | 75.16 |
| 2017-12-13 | 75.93 |
| 2017-12-12 | 75.93 |
| 2017-12-11 | 74.39 |
| 2017-12-08 | 75.42 |
| 2017-12-07 | 74.39 |
| 2017-12-06 | 75.16 |
| 2017-12-05 | 79.25 |
| 2017-12-04 | 78.48 |
| 2017-12-01 | 79.51 |
| 2017-11-30 | 81.30 |
| 2017-11-29 | 76.95 |
| 2017-11-28 | 76.69 |
| 2017-11-27 | 79.76 |
| 2017-11-24 | 78.74 |
| 2017-11-23 | 80.27 |
| 2017-11-22 | 78.48 |
| 2017-11-21 | 80.79 |
| 2017-11-20 | 88.59 |
| 2017-11-17 | 90.73 |
| 2017-11-16 | 89.54 |
| 2017-11-15 | 90.73 |
| 2017-11-14 | 90.73 |
| 2017-11-13 | 91.91 |
| 2017-11-10 | 90.73 |
| 2017-11-09 | 91.44 |
| 2017-11-08 | 92.15 |
| 2017-11-07 | 91.68 |
| 2017-11-06 | 90.01 |
| 2017-11-03 | 89.54 |
| 2017-11-02 | 88.59 |
| 2017-11-01 | 89.30 |
| 2017-10-31 | 87.63 |
| 2017-10-30 | 87.87 |
| 2017-10-27 | 84.54 |
| 2017-10-26 | 83.12 |
| 2017-10-25 | 84.30 |
| 2017-10-24 | 82.88 |
| 2017-10-23 | 81.93 |
| 2017-10-20 | 80.98 |
| 2017-10-19 | 79.79 |
| 2017-10-18 | 80.50 |
| 2017-10-17 | 80.98 |
| 2017-10-16 | 80.98 |
| 2017-10-13 | 81.45 |
| 2017-10-12 | 79.55 |
| 2017-10-11 | 79.31 |
| 2017-10-10 | 80.02 |
| 2017-10-09 | 78.83 |
| 2017-10-06 | 80.02 |
| 2017-10-04 | 80.50 |
| 2017-10-03 | 80.74 |
| 2017-09-29 | 80.98 |
| 2017-09-28 | 80.02 |
| 2017-09-27 | 80.74 |
| 2017-09-26 | 84.54 |
| 2017-09-25 | 85.26 |
| 2017-09-22 | 87.16 |
| 2017-09-21 | 90.25 |
| 2017-09-20 | 87.16 |
| 2017-09-19 | 73.60 |
| 2017-09-18 | 74.79 |
| 2017-09-15 | 73.13 |
| 2017-09-14 | 77.88 |
| 2017-09-13 | 75.98 |
| 2017-09-12 | 77.65 |
| 2017-09-11 | 78.36 |
| 2017-09-08 | 78.36 |
| 2017-09-07 | 78.36 |
| 2017-09-06 | 78.60 |
| 2017-09-05 | 80.02 |
| 2017-09-04 | 82.40 |
| 2017-09-01 | 83.59 |
| 2017-08-31 | 78.83 |
| 2017-08-30 | 80.98 |
| 2017-08-29 | 80.98 |
| 2017-08-28 | 80.02 |
| 2017-08-25 | 78.36 |
| 2017-08-24 | 81.21 |
| 2017-08-22 | 85.02 |
| 2017-08-21 | 82.40 |
| 2017-08-18 | 88.11 |
| 2017-08-17 | 91.44 |
| 2017-08-16 | 89.54 |
| 2017-08-15 | 89.54 |
| 2017-08-14 | 86.68 |
| 2017-08-11 | 86.44 |
| 2017-08-10 | 89.30 |
| 2017-08-09 | 90.25 |
| 2017-08-08 | 87.87 |
| 2017-08-07 | 85.26 |
| 2017-08-04 | 82.88 |
| 2017-08-03 | 82.16 |
| 2017-08-02 | 80.50 |
| 2017-08-01 | 80.26 |
| 2017-07-31 | 77.88 |
| 2017-07-28 | 77.88 |
| 2017-07-27 | 77.41 |
| 2017-07-26 | 74.79 |
| 2017-07-25 | 76.93 |
| 2017-07-24 | 74.32 |
| 2017-07-21 | 74.55 |
| 2017-07-20 | 74.08 |
| 2017-07-19 | 75.03 |
| 2017-07-18 | 74.79 |
| 2017-07-17 | 76.46 |
| 2017-07-14 | 78.12 |
| 2017-07-13 | 79.79 |
| 2017-07-12 | 78.83 |
| 2017-07-11 | 82.88 |
| 2017-07-10 | 82.88 |
| 2017-07-07 | 82.40 |
| 2017-07-06 | 79.31 |
| 2017-07-05 | 82.16 |
| 2017-07-04 | 80.50 |
| 2017-07-03 | 82.64 |
| 2017-06-30 | 82.64 |
| 2017-06-29 | 83.35 |
| 2017-06-28 | 81.93 |
| 2017-06-27 | 84.07 |
| 2017-06-26 | 83.59 |
| 2017-06-23 | 84.07 |
| 2017-06-22 | 85.26 |
| 2017-06-21 | 81.45 |
| 2017-06-20 | 84.07 |
| 2017-06-19 | 83.12 |
| 2017-06-16 | 83.12 |
| 2017-06-15 | 80.74 |
| 2017-06-14 | 80.50 |
| 2017-06-13 | 80.74 |
| 2017-06-12 | 79.55 |
| 2017-06-09 | 82.40 |
| 2017-06-08 | 80.02 |
| 2017-06-07 | 81.45 |
| 2017-06-06 | 78.60 |
| 2017-06-05 | 79.55 |
| 2017-06-02 | 79.55 |
| 2017-06-01 | 79.79 |
| 2017-05-31 | 79.31 |
| 2017-05-29 | 79.55 |
| 2017-05-26 | 79.55 |
| 2017-05-25 | 78.60 |
| 2017-05-24 | 78.60 |
| 2017-05-23 | 80.02 |
| 2017-05-22 | 79.07 |
| 2017-05-19 | 77.88 |
| 2017-05-18 | 80.50 |
| 2017-05-17 | 83.59 |
| 2017-05-16 | 83.35 |
| 2017-05-15 | 78.36 |
| 2017-05-12 | 79.31 |
| 2017-05-11 | 80.98 |
| 2017-05-10 | 81.21 |
| 2017-05-09 | 78.60 |
| 2017-05-08 | 75.98 |
| 2017-05-05 | 73.84 |
| 2017-05-04 | 74.79 |
| 2017-05-02 | 74.08 |
| 2017-04-28 | 73.84 |
| 2017-04-27 | 76.22 |
| 2017-04-26 | 75.74 |
| 2017-04-25 | 74.08 |
| 2017-04-24 | 70.99 |
| 2017-04-21 | 69.32 |
| 2017-04-20 | 70.99 |
| 2017-04-19 | 75.74 |
| 2017-04-18 | 77.88 |
| 2017-04-13 | 77.17 |
| 2017-04-12 | 71.46 |
| 2017-04-11 | 68.61 |
| 2017-04-10 | 65.99 |
| 2017-04-07 | 63.38 |
| 2017-04-06 | 66.47 |
| 2017-04-05 | 67.90 |
| 2017-04-03 | 68.85 |
| 2017-03-31 | 68.61 |
| 2017-03-30 | 69.56 |
| 2017-03-29 | 68.85 |
| 2017-03-28 | 69.08 |
| 2017-03-27 | 65.28 |
| 2017-03-24 | 69.56 |
| 2017-03-23 | 68.61 |
| 2017-03-22 | 66.71 |
| 2017-03-21 | 66.94 |
| 2017-03-20 | 68.85 |
| 2017-03-17 | 66.47 |
| 2017-03-16 | 63.61 |
| 2017-03-15 | 58.15 |
| 2017-03-14 | 59.81 |
| 2017-03-13 | 61.47 |
| 2017-03-10 | 63.85 |
| 2017-03-09 | 64.33 |
| 2017-03-08 | 66.88 |
| 2017-03-07 | 66.65 |
| 2017-03-06 | 64.79 |
| 2017-03-03 | 63.86 |
| 2017-03-02 | 64.79 |
| 2017-03-01 | 64.33 |
| 2017-02-28 | 64.10 |
| 2017-02-27 | 63.86 |
| 2017-02-24 | 62.94 |
| 2017-02-23 | 68.04 |
| 2017-02-22 | 67.58 |
| 2017-02-21 | 65.95 |
| 2017-02-20 | 61.31 |
| 2017-02-17 | 62.24 |
| 2017-02-16 | 66.65 |
| 2017-02-15 | 71.06 |
| 2017-02-14 | 71.99 |
| 2017-02-13 | 70.13 |
| 2017-02-10 | 68.04 |
| 2017-02-09 | 67.58 |
| 2017-02-08 | 67.35 |
| 2017-02-07 | 65.95 |
| 2017-02-06 | 64.33 |
| 2017-02-03 | 63.86 |
| 2017-02-02 | 64.33 |
| 2017-02-01 | 67.11 |
| 2017-01-27 | 62.24 |
| 2017-01-26 | 60.38 |
| 2017-01-25 | 56.67 |
| 2017-01-24 | 52.96 |
| 2017-01-23 | 53.19 |
| 2017-01-20 | 50.40 |
| 2017-01-19 | 51.79 |
| 2017-01-18 | 52.26 |
| 2017-01-17 | 50.17 |
| 2017-01-16 | 51.33 |
| 2017-01-13 | 53.19 |
| 2017-01-12 | 53.65 |
| 2017-01-11 | 52.96 |
| 2017-01-10 | 51.79 |
| 2017-01-09 | 49.01 |
| 2017-01-06 | 50.87 |
| 2017-01-05 | 48.78 |
| 2017-01-04 | 49.71 |
| 2017-01-03 | 46.46 |
| 2016-12-30 | 46.69 |
| 2016-12-29 | 43.90 |
| 2016-12-28 | 45.30 |
| 2016-12-23 | 45.06 |
| 2016-12-22 | 45.99 |
| 2016-12-21 | 47.15 |
| 2016-12-20 | 45.99 |
| 2016-12-19 | 46.46 |
| 2016-12-16 | 48.08 |
| 2016-12-15 | 47.15 |
| 2016-12-14 | 48.55 |
| 2016-12-13 | 49.24 |
| 2016-12-12 | 51.56 |
| 2016-12-09 | 54.12 |
| 2016-12-08 | 52.72 |
| 2016-12-07 | 54.35 |
| 2016-12-06 | 54.35 |
| 2016-12-05 | 51.56 |
| 2016-12-02 | 55.97 |
| 2016-12-01 | 56.67 |
| 2016-11-30 | 55.51 |
| 2016-11-29 | 60.15 |
| 2016-11-28 | 53.88 |
| 2016-11-25 | 57.13 |
| 2016-11-24 | 60.15 |
| 2016-11-23 | 62.70 |
| 2016-11-22 | 62.70 |
| 2016-11-21 | 63.61 |
| 2016-11-18 | 64.52 |
| 2016-11-17 | 65.42 |
| 2016-11-16 | 63.61 |
| 2016-11-15 | 53.87 |
| 2016-11-14 | 52.28 |
| 2016-11-11 | 53.41 |
| 2016-11-10 | 53.64 |
| 2016-11-09 | 51.83 |
| 2016-11-08 | 51.37 |
| 2016-11-07 | 50.92 |
| 2016-11-04 | 50.69 |
| 2016-11-03 | 51.60 |
| 2016-11-02 | 53.41 |
| 2016-11-01 | 56.36 |
| 2016-10-31 | 55.68 |
| 2016-10-28 | 52.05 |
| 2016-10-27 | 53.19 |
| 2016-10-26 | 52.96 |
| 2016-10-25 | 53.87 |
| 2016-10-24 | 52.51 |
| 2016-10-20 | 52.05 |
| 2016-10-19 | 53.64 |
| 2016-10-18 | 51.83 |
| 2016-10-17 | 50.24 |
| 2016-10-14 | 48.20 |
| 2016-10-13 | 50.69 |
| 2016-10-12 | 47.75 |
| 2016-10-11 | 54.09 |
| 2016-10-07 | 51.60 |
| 2016-10-06 | 51.37 |
| 2016-10-05 | 49.56 |
| 2016-10-04 | 48.20 |
| 2016-10-03 | 48.43 |
| 2016-09-30 | 46.61 |
| 2016-09-29 | 47.97 |
| 2016-09-28 | 47.07 |
| 2016-09-27 | 48.43 |
| 2016-09-26 | 49.33 |
| 2016-09-23 | 52.51 |
| 2016-09-22 | 55.00 |
| 2016-09-21 | 56.81 |
| 2016-09-20 | 58.40 |
| 2016-09-19 | 60.21 |
| 2016-09-15 | 53.87 |
| 2016-09-14 | 53.64 |
| 2016-09-13 | 53.64 |
| 2016-09-12 | 57.72 |
| 2016-09-09 | 60.66 |
| 2016-09-08 | 59.53 |
| 2016-09-07 | 59.98 |
| 2016-09-06 | 58.85 |
| 2016-09-05 | 58.62 |
| 2016-09-02 | 58.62 |
| 2016-09-01 | 58.40 |
| 2016-08-31 | 57.04 |
| 2016-08-30 | 53.19 |
| 2016-08-29 | 50.92 |
| 2016-08-26 | 51.83 |
| 2016-08-25 | 52.05 |
| 2016-08-24 | 50.24 |
| 2016-08-23 | 50.69 |
| 2016-08-22 | 48.88 |
| 2016-08-19 | 50.69 |
| 2016-08-18 | 51.60 |
| 2016-08-17 | 50.24 |
| 2016-08-16 | 50.69 |
| 2016-08-15 | 52.73 |
| 2016-08-12 | 51.60 |
| 2016-08-11 | 48.65 |
| 2016-08-10 | 51.83 |
| 2016-08-09 | 51.15 |
| 2016-08-08 | 47.97 |
| 2016-08-05 | 45.93 |
| 2016-08-04 | 45.48 |
| 2016-08-03 | 44.12 |
| 2016-08-01 | 46.16 |
| 2016-07-29 | 43.67 |
| 2016-07-28 | 46.16 |
| 2016-07-27 | 46.16 |
| 2016-07-26 | 46.84 |
| 2016-07-25 | 46.39 |
| 2016-07-22 | 45.03 |
| 2016-07-21 | 43.44 |
| 2016-07-20 | 45.03 |
| 2016-07-19 | 43.90 |
| 2016-07-18 | 45.25 |
| 2016-07-15 | 44.35 |
| 2016-07-14 | 42.31 |
| 2016-07-13 | 41.40 |
| 2016-07-12 | 40.95 |
| 2016-07-11 | 41.63 |
| 2016-07-08 | 38.23 |
| 2016-07-07 | 40.95 |
| 2016-07-06 | 39.82 |
| 2016-07-05 | 39.82 |
| 2016-07-04 | 40.95 |
| 2016-06-30 | 38.46 |
| 2016-06-29 | 32.34 |
| 2016-06-28 | 29.85 |
| 2016-06-27 | 30.75 |
| 2016-06-24 | 32.34 |
| 2016-06-23 | 32.34 |
| 2016-06-22 | 31.89 |
| 2016-06-21 | 35.74 |
| 2016-06-20 | 34.60 |
| 2016-06-17 | 32.11 |
| 2016-06-16 | 31.89 |
| 2016-06-15 | 34.60 |
| 2016-06-14 | 34.15 |
| 2016-06-13 | 34.15 |
| 2016-06-10 | 36.42 |
| 2016-06-08 | 38.00 |
| 2016-06-07 | 40.95 |
| 2016-06-06 | 39.36 |
| 2016-06-03 | 39.59 |
| 2016-06-02 | 37.10 |
| 2016-06-01 | 38.91 |
| 2016-05-31 | 38.91 |
| 2016-05-30 | 39.59 |
| 2016-05-27 | 40.04 |
| 2016-05-26 | 38.68 |
| 2016-05-25 | 37.10 |
| 2016-05-24 | 36.64 |
| 2016-05-23 | 36.19 |
| 2016-05-20 | 36.87 |
| 2016-05-19 | 37.10 |
| 2016-05-18 | 38.68 |
| 2016-05-17 | 39.59 |
| 2016-05-16 | 37.32 |
| 2016-05-13 | 34.15 |
| 2016-05-12 | 35.96 |
| 2016-05-11 | 36.42 |
| 2016-05-10 | 38.00 |
| 2016-05-09 | 33.70 |
| 2016-05-06 | 33.47 |
| 2016-05-05 | 33.70 |
| 2016-05-04 | 34.83 |
| 2016-05-03 | 35.74 |
| 2016-04-29 | 33.92 |
| 2016-04-28 | 36.87 |
| 2016-04-27 | 33.92 |
| 2016-04-26 | 37.10 |
| 2016-04-25 | 35.28 |
| 2016-04-22 | 35.74 |
| 2016-04-21 | 34.15 |
| 2016-04-20 | 34.15 |
| 2016-04-19 | 35.96 |
| 2016-04-18 | 35.06 |
| 2016-04-15 | 34.60 |
| 2016-04-14 | 37.10 |
| 2016-04-13 | 34.83 |
| 2016-04-12 | 33.70 |
| 2016-04-11 | 33.47 |
| 2016-04-08 | 33.70 |
| 2016-04-07 | 33.24 |
| 2016-04-06 | 35.51 |
| 2016-04-05 | 36.87 |
| 2016-04-01 | 34.15 |
| 2016-03-31 | 40.27 |
| 2016-03-30 | 38.68 |
| 2016-03-29 | 36.42 |
| 2016-03-24 | 39.59 |
| 2016-03-23 | 40.27 |
| 2016-03-22 | 38.68 |
| 2016-03-21 | 41.63 |
| 2016-03-18 | 41.86 |
| 2016-03-17 | 35.96 |
| 2016-03-16 | 37.32 |
| 2016-03-15 | 35.40 |
| 2016-03-14 | 35.40 |
| 2016-03-11 | 34.51 |
| 2016-03-10 | 32.97 |
| 2016-03-09 | 32.75 |
| 2016-03-08 | 33.41 |
| 2016-03-07 | 32.53 |
| 2016-03-04 | 32.53 |
| 2016-03-03 | 30.76 |
| 2016-03-02 | 27.23 |
| 2016-03-01 | 25.90 |
| 2016-02-29 | 21.92 |
| 2016-02-26 | 23.03 |
| 2016-02-25 | 21.26 |
| 2016-02-24 | 24.35 |
| 2016-02-23 | 26.12 |
| 2016-02-22 | 24.80 |
| 2016-02-19 | 23.03 |
| 2016-02-18 | 21.26 |
| 2016-02-17 | 21.48 |
| 2016-02-16 | 21.48 |
| 2016-02-15 | 21.48 |
| 2016-02-12 | 21.04 |
| 2016-02-11 | 21.04 |
| 2016-02-05 | 21.48 |
| 2016-02-04 | 22.59 |
| 2016-02-03 | 20.16 |
| 2016-02-02 | 23.25 |
| 2016-02-01 | 22.37 |
| 2016-01-29 | 27.00 |
| 2016-01-28 | 22.59 |
| 2016-01-27 | 21.70 |
| 2016-01-26 | 18.39 |
| 2016-01-25 | 20.82 |
| 2016-01-22 | 20.82 |
| 2016-01-21 | 20.82 |
| 2016-01-20 | 23.25 |
| 2016-01-19 | 26.56 |
| 2016-01-18 | 20.38 |
| 2016-01-15 | 22.14 |
| 2016-01-14 | 23.03 |
| 2016-01-13 | 24.35 |
| 2016-01-12 | 25.02 |
| 2016-01-11 | 22.81 |
| 2016-01-08 | 26.34 |
| 2016-01-07 | 25.24 |
| 2016-01-06 | 29.21 |
| 2016-01-05 | 29.43 |
| 2016-01-04 | 26.78 |
| 2015-12-31 | 28.11 |
| 2015-12-30 | 28.33 |
| 2015-12-29 | 30.54 |
| 2015-12-28 | 29.21 |
| 2015-12-24 | 28.99 |
| 2015-12-23 | 28.99 |
| 2015-12-22 | 28.77 |
| 2015-12-21 | 30.76 |
| 2015-12-18 | 29.65 |
| 2015-12-17 | 24.80 |
| 2015-12-16 | 22.81 |
| 2015-12-15 | 20.82 |
| 2015-12-14 | 20.60 |
| 2015-12-11 | 22.14 |
| 2015-12-10 | 20.16 |
| 2015-12-09 | 21.92 |
| 2015-12-08 | 21.04 |
| 2015-12-07 | 20.82 |
| 2015-12-04 | 21.70 |
| 2015-12-03 | 21.92 |
| 2015-12-02 | 21.48 |
| 2015-12-01 | 18.39 |
| 2015-11-30 | 20.16 |
| 2015-11-27 | 15.96 |
| 2015-11-26 | 20.82 |
| 2015-11-25 | 20.82 |
| 2015-11-24 | 23.03 |
| 2015-11-23 | 22.81 |
| 2015-11-20 | 24.57 |
| 2015-11-19 | 22.81 |
| 2015-11-18 | 24.91 |
| 2015-11-17 | 24.48 |
| 2015-11-16 | 24.05 |
| 2015-11-13 | 25.76 |
| 2015-11-12 | 26.84 |
| 2015-11-11 | 23.83 |
| 2015-11-10 | 25.55 |
| 2015-11-09 | 23.40 |
| 2015-11-06 | 24.26 |
| 2015-11-05 | 24.26 |
| 2015-11-04 | 24.69 |
| 2015-11-03 | 25.76 |
| 2015-11-02 | 22.76 |
| 2015-10-30 | 25.55 |
| 2015-10-29 | 24.48 |
| 2015-10-28 | 22.97 |
| 2015-10-27 | 26.62 |
| 2015-10-26 | 25.12 |
| 2015-10-23 | 19.97 |
| 2015-10-22 | 16.75 |
| 2015-10-20 | 16.32 |
| 2015-10-19 | 17.18 |
| 2015-10-16 | 17.61 |
| 2015-10-15 | 17.82 |
| 2015-10-14 | 15.03 |
| 2015-10-13 | 15.03 |
| 2015-10-12 | 16.75 |
| 2015-10-09 | 14.18 |
| 2015-10-08 | 13.75 |
| 2015-10-07 | 11.39 |
| 2015-10-06 | 11.60 |
| 2015-10-05 | 10.96 |
| 2015-10-02 | 10.53 |
| 2015-09-30 | 9.24 |
| 2015-09-29 | 5.70 |
| 2015-09-25 | 10.10 |
| 2015-09-24 | 8.81 |
| 2015-09-23 | 8.81 |
| 2015-09-22 | 8.38 |
| 2015-09-21 | 9.02 |
| 2015-09-18 | 6.88 |
| 2015-09-17 | 7.74 |
| 2015-09-16 | 6.56 |
| 2015-09-15 | 6.56 |
| 2015-09-14 | 8.38 |
| 2015-09-11 | 5.16 |
| 2015-09-10 | 6.02 |
| 2015-09-09 | 7.20 |
| 2015-09-08 | 5.05 |
| 2015-09-07 | 2.37 |
| 2015-09-04 | 4.41 |
| 2015-09-02 | 3.12 |
| 2015-09-01 | 4.09 |
| 2015-08-31 | 4.84 |
| 2015-08-28 | 4.95 |
| 2015-08-27 | 4.09 |
| 2015-08-26 | -0.20 |
| 2015-08-25 | -1.38 |
| 2015-08-24 | 1.19 |
| 2015-08-21 | 7.20 |
| 2015-08-20 | 13.75 |
| 2015-08-19 | 15.03 |
| 2015-08-18 | 17.61 |
| 2015-08-17 | 20.18 |
| 2015-08-14 | 21.69 |
| 2015-08-13 | 21.47 |
| 2015-08-12 | 22.12 |
| 2015-08-11 | 23.83 |
| 2015-08-10 | 22.33 |
| 2015-08-07 | 23.40 |
| 2015-08-06 | 23.40 |
| 2015-08-05 | 29.20 |
| 2015-08-04 | 26.19 |
| 2015-08-03 | 22.76 |
| 2015-07-31 | 25.12 |
| 2015-07-30 | 24.69 |
| 2015-07-29 | 23.62 |
| 2015-07-28 | 22.55 |
| 2015-07-27 | 24.05 |
| 2015-07-24 | 30.06 |
| 2015-07-23 | 26.84 |
| 2015-07-22 | 28.34 |
| 2015-07-21 | 29.63 |
| 2015-07-20 | 25.12 |
| 2015-07-17 | 23.83 |
| 2015-07-16 | 23.83 |
| 2015-07-15 | 21.47 |
| 2015-07-14 | 21.47 |
| 2015-07-13 | 22.12 |
| 2015-07-10 | 15.89 |
| 2015-07-09 | 15.68 |
| 2015-07-08 | 16.75 |
| 2015-07-07 | 16.75 |
| 2015-07-06 | 18.47 |
| 2015-07-03 | 23.40 |
| 2015-07-02 | 27.91 |
| 2015-06-30 | 20.40 |
| 2015-06-29 | 19.54 |
| 2015-06-26 | 22.33 |
| 2015-06-25 | 22.12 |
| 2015-06-24 | 27.48 |
| 2015-06-23 | 26.84 |
| 2015-06-22 | 25.55 |
| 2015-06-19 | 23.83 |
| 2015-06-18 | 28.55 |
| 2015-06-17 | 29.41 |
| 2015-06-16 | 30.49 |
| 2015-06-15 | 30.27 |
| 2015-06-12 | 31.99 |
| 2015-06-11 | 32.42 |
| 2015-06-10 | 30.49 |
| 2015-06-09 | 31.56 |
| 2015-06-08 | 33.71 |
| 2015-06-05 | 36.28 |
| 2015-06-04 | 35.85 |
| 2015-06-03 | 36.07 |
| 2015-06-02 | 36.71 |
| 2015-06-01 | 35.85 |
| 2015-05-29 | 34.35 |
| 2015-05-28 | 35.85 |
| 2015-05-27 | 37.35 |
| 2015-05-26 | 40.57 |
| 2015-05-22 | 40.79 |
| 2015-05-21 | 40.79 |
| 2015-05-20 | 40.79 |
| 2015-05-19 | 42.93 |
| 2015-05-18 | 41.43 |
| 2015-05-15 | 40.79 |
| 2015-05-14 | 41.22 |
| 2015-05-13 | 41.86 |
| 2015-05-12 | 43.15 |
| 2015-05-11 | 45.72 |
| 2015-05-08 | 44.65 |
| 2015-05-07 | 42.93 |
| 2015-05-06 | 42.93 |
| 2015-05-05 | 44.22 |
| 2015-05-04 | 45.72 |
| 2015-04-30 | 41.65 |
| 2015-04-29 | 42.08 |
| 2015-04-28 | 41.65 |
| 2015-04-27 | 42.29 |
| 2015-04-24 | 41.65 |
| 2015-04-23 | 41.22 |
| 2015-04-22 | 42.50 |
| 2015-04-21 | 42.08 |
| 2015-04-20 | 41.22 |
| 2015-04-17 | 42.50 |
| 2015-04-16 | 43.79 |
| 2015-04-15 | 46.58 |
| 2015-04-14 | 48.08 |
| 2015-04-13 | 48.94 |
| 2015-04-10 | 46.15 |
| 2015-04-09 | 49.16 |
| 2015-04-08 | 45.72 |
| 2015-04-02 | 42.72 |
| 2015-04-01 | 41.22 |
| 2015-03-31 | 38.64 |
| 2015-03-30 | 34.99 |
| 2015-03-27 | 35.21 |
| 2015-03-26 | 31.77 |
| 2015-03-25 | 35.85 |
| 2015-03-24 | 33.49 |
| 2015-03-23 | 35.21 |
| 2015-03-20 | 31.13 |
| 2015-03-19 | 37.57 |
| 2015-03-18 | 37.35 |
| 2015-03-17 | 41.54 |
| 2015-03-16 | 40.07 |
| 2015-03-13 | 39.23 |
| 2015-03-12 | 42.38 |
| 2015-03-11 | 40.91 |
| 2015-03-10 | 42.59 |
| 2015-03-09 | 46.80 |
| 2015-03-06 | 47.85 |
| 2015-03-05 | 47.85 |
| 2015-03-04 | 48.69 |
| 2015-03-03 | 49.11 |
| 2015-03-02 | 51.00 |
| 2015-02-27 | 47.64 |
| 2015-02-26 | 51.63 |
| 2015-02-25 | 52.47 |
| 2015-02-24 | 48.90 |
| 2015-02-23 | 48.06 |
| 2015-02-18 | 55.63 |
| 2015-02-17 | 45.11 |
| 2015-02-16 | 46.17 |
| 2015-02-13 | 48.90 |
| 2015-02-12 | 48.27 |
| 2015-02-11 | 49.95 |
| 2015-02-10 | 49.32 |
| 2015-02-09 | 51.84 |
| 2015-02-06 | 54.58 |
| 2015-02-05 | 55.42 |
| 2015-02-04 | 56.26 |
| 2015-02-03 | 54.37 |
| 2015-02-02 | 53.11 |
| 2015-01-30 | 51.63 |
| 2015-01-29 | 51.21 |
| 2015-01-28 | 52.47 |
| 2015-01-27 | 51.00 |
| 2015-01-26 | 50.37 |
| 2015-01-23 | 50.16 |
| 2015-01-22 | 48.69 |
| 2015-01-21 | 49.32 |
| 2015-01-20 | 50.16 |
| 2015-01-19 | 54.58 |
| 2015-01-16 | 51.21 |
| 2015-01-15 | 55.21 |
| 2015-01-14 | 50.16 |
| 2015-01-13 | 45.96 |
| 2015-01-12 | 41.75 |
| 2015-01-09 | 48.90 |
| 2015-01-08 | 49.74 |
| 2015-01-07 | 52.26 |
| 2015-01-06 | 51.21 |
| 2015-01-05 | 50.37 |
| 2015-01-02 | 50.37 |
| 2014-12-31 | 50.37 |
| 2014-12-30 | 50.37 |
| 2014-12-29 | 50.58 |
| 2014-12-24 | 53.53 |
| 2014-12-23 | 52.26 |
| 2014-12-22 | 52.47 |
| 2014-12-19 | 52.26 |
| 2014-12-18 | 53.32 |
| 2014-12-17 | 50.37 |
| 2014-12-16 | 50.37 |
| 2014-12-15 | 53.53 |
| 2014-12-12 | 51.63 |
| 2014-12-11 | 53.74 |
| 2014-12-10 | 50.16 |
| 2014-12-09 | 48.48 |
| 2014-12-08 | 48.27 |
| 2014-12-05 | 48.90 |
| 2014-12-04 | 48.27 |
| 2014-12-03 | 45.53 |
| 2014-12-02 | 46.59 |
| 2014-12-01 | 49.11 |
| 2014-11-28 | 51.00 |
| 2014-11-27 | 49.95 |
| 2014-11-26 | 51.63 |
| 2014-11-25 | 49.95 |
| 2014-11-24 | 48.48 |
| 2014-11-21 | 48.27 |
| 2014-11-20 | 48.69 |
| 2014-11-19 | 47.43 |
| 2014-11-18 | 49.50 |
| 2014-11-17 | 48.88 |
| 2014-11-14 | 48.46 |
| 2014-11-13 | 49.29 |
| 2014-11-12 | 49.91 |
| 2014-11-11 | 49.50 |
| 2014-11-10 | 47.22 |
| 2014-11-07 | 46.39 |
| 2014-11-06 | 46.60 |
| 2014-11-05 | 47.01 |
| 2014-11-04 | 48.26 |
| 2014-11-03 | 49.70 |
| 2014-10-31 | 50.12 |
| 2014-10-30 | 48.26 |
| 2014-10-29 | 43.08 |
| 2014-10-28 | 43.49 |
| 2014-10-27 | 44.94 |
| 2014-10-24 | 46.60 |
| 2014-10-23 | 45.98 |
| 2014-10-22 | 47.22 |
| 2014-10-21 | 44.74 |
| 2014-10-20 | 43.49 |
| 2014-10-17 | 40.59 |
| 2014-10-16 | 44.32 |
| 2014-10-15 | 45.15 |
| 2014-10-14 | 45.98 |
| 2014-10-13 | 47.22 |
| 2014-10-10 | 45.56 |
| 2014-10-09 | 49.50 |
| 2014-10-08 | 51.15 |
| 2014-10-07 | 50.12 |
| 2014-10-06 | 48.26 |
| 2014-10-03 | 48.26 |
| 2014-09-30 | 43.08 |
| 2014-09-29 | 48.26 |
| 2014-09-26 | 48.88 |
| 2014-09-25 | 47.84 |
| 2014-09-24 | 46.60 |
| 2014-09-23 | 45.77 |
| 2014-09-22 | 42.46 |
| 2014-09-19 | 45.15 |
| 2014-09-18 | 44.94 |
| 2014-09-17 | 50.53 |
| 2014-09-16 | 47.01 |
| 2014-09-15 | 48.46 |
| 2014-09-12 | 50.12 |
| 2014-09-11 | 51.98 |
| 2014-09-10 | 54.26 |
| 2014-09-08 | 55.09 |
| 2014-09-05 | 55.30 |
| 2014-09-04 | 55.50 |
| 2014-09-03 | 57.37 |
| 2014-09-02 | 53.64 |
| 2014-09-01 | 52.60 |
| 2014-08-29 | 51.57 |
| 2014-08-28 | 52.19 |
| 2014-08-27 | 52.40 |
| 2014-08-26 | 53.64 |
| 2014-08-25 | 56.33 |
| 2014-08-22 | 53.85 |
| 2014-08-21 | 55.09 |
| 2014-08-20 | 57.99 |
| 2014-08-19 | 55.30 |
| 2014-08-18 | 53.22 |
| 2014-08-15 | 52.60 |
| 2014-08-14 | 53.64 |
| 2014-08-13 | 53.43 |
| 2014-08-12 | 55.09 |
| 2014-08-11 | 55.71 |
| 2014-08-08 | 53.02 |
| 2014-08-07 | 52.19 |
| 2014-08-06 | 50.33 |
| 2014-08-05 | 49.29 |
| 2014-08-04 | 49.08 |
| 2014-08-01 | 47.43 |
| 2014-07-31 | 48.88 |
| 2014-07-30 | 49.08 |
| 2014-07-29 | 54.47 |
| 2014-07-28 | 54.05 |
| 2014-07-25 | 54.67 |
| 2014-07-24 | 54.67 |
| 2014-07-23 | 55.30 |
| 2014-07-22 | 54.88 |
| 2014-07-21 | 55.09 |
| 2014-07-18 | 53.85 |
| 2014-07-17 | 53.22 |
| 2014-07-16 | 54.88 |
| 2014-07-15 | 56.12 |
| 2014-07-14 | 55.71 |
| 2014-07-11 | 56.54 |
| 2014-07-10 | 61.51 |
| 2014-07-09 | 59.23 |
| 2014-07-08 | 54.26 |
| 2014-07-07 | 53.64 |
| 2014-07-04 | 53.02 |
| 2014-07-03 | 54.67 |
| 2014-07-02 | 49.08 |
| 2014-06-30 | 48.88 |
| 2014-06-27 | 48.46 |
| 2014-06-26 | 50.33 |
| 2014-06-25 | 43.08 |
| 2014-06-24 | 46.81 |
| 2014-06-23 | 46.18 |
| 2014-06-20 | 47.01 |
| 2014-06-19 | 47.43 |
| 2014-06-18 | 45.56 |
| 2014-06-17 | 43.29 |
| 2014-06-16 | 46.18 |
| 2014-06-13 | 47.01 |
| 2014-06-12 | 47.63 |
| 2014-06-11 | 49.29 |
| 2014-06-10 | 48.67 |
| 2014-06-09 | 45.15 |
| 2014-06-06 | 45.77 |
| 2014-06-05 | 43.08 |
| 2014-06-04 | 44.94 |
| 2014-06-03 | 46.60 |
| 2014-05-30 | 39.77 |
| 2014-05-29 | 45.56 |
| 2014-05-28 | 48.67 |
| 2014-05-27 | 50.33 |
| 2014-05-26 | 44.11 |
| 2014-05-23 | 40.39 |
| 2014-05-22 | 41.01 |
| 2014-05-21 | 43.08 |
| 2014-05-20 | 45.98 |
| 2014-05-19 | 40.39 |
| 2014-05-16 | 41.63 |
| 2014-05-15 | 39.77 |
| 2014-05-14 | 40.80 |
| 2014-05-13 | 43.08 |
| 2014-05-12 | 38.11 |
| 2014-05-09 | 37.90 |
| 2014-05-08 | 39.97 |
| 2014-05-07 | 43.91 |
| 2014-05-05 | 43.91 |
| 2014-05-02 | 44.74 |
| 2014-04-30 | 37.49 |
| 2014-04-29 | 37.28 |
| 2014-04-28 | 35.00 |
| 2014-04-25 | 34.59 |
| 2014-04-24 | 35.42 |
| 2014-04-23 | 34.18 |
| 2014-04-22 | 34.59 |
| 2014-04-17 | 36.04 |
| 2014-04-16 | 35.42 |
| 2014-04-15 | 38.73 |
| 2014-04-14 | 41.22 |
| 2014-04-11 | 45.36 |
| 2014-04-10 | 38.73 |
| 2014-04-09 | 35.42 |
| 2014-04-08 | 34.18 |
| 2014-04-07 | 34.59 |
| 2014-04-04 | 36.87 |
| 2014-04-03 | 36.25 |
| 2014-04-02 | 33.35 |
| 2014-04-01 | 35.83 |
| 2014-03-31 | 35.42 |
| 2014-03-28 | 34.59 |
| 2014-03-27 | 34.80 |
| 2014-03-26 | 32.10 |
| 2014-03-25 | 32.31 |
| 2014-03-24 | 31.69 |
| 2014-03-21 | 32.93 |
| 2014-03-20 | 29.62 |
| 2014-03-19 | 32.73 |
| 2014-03-18 | 29.83 |
| 2014-03-17 | 26.93 |
| 2014-03-14 | 27.14 |
| 2014-03-13 | 27.74 |
| 2014-03-12 | 27.74 |
| 2014-03-11 | 28.74 |
| 2014-03-10 | 28.54 |
| 2014-03-07 | 26.53 |
| 2014-03-06 | 26.33 |
| 2014-03-05 | 25.12 |
| 2014-03-04 | 26.13 |
| 2014-03-03 | 25.53 |
| 2014-02-28 | 22.51 |
| 2014-02-27 | 17.28 |
| 2014-02-26 | 12.05 |
| 2014-02-25 | 13.26 |
| 2014-02-24 | 12.25 |
| 2014-02-21 | 10.44 |
| 2014-02-20 | 9.84 |
| 2014-02-19 | 11.04 |
| 2014-02-18 | 11.24 |
| 2014-02-17 | 10.24 |
| 2014-02-14 | 11.44 |
| 2014-02-13 | 12.25 |
| 2014-02-12 | 12.25 |
| 2014-02-11 | 11.44 |
| 2014-02-10 | 11.04 |
| 2014-02-07 | 9.43 |
| 2014-02-06 | 7.22 |
| 2014-02-05 | 9.84 |
| 2014-02-04 | 9.84 |
| 2014-01-30 | 13.46 |
| 2014-01-29 | 13.86 |
| 2014-01-28 | 16.07 |
| 2014-01-27 | 17.48 |
| 2014-01-24 | 14.46 |
| 2014-01-23 | 17.48 |
| 2014-01-22 | 17.68 |
| 2014-01-21 | 15.67 |
| 2014-01-20 | 15.67 |
| 2014-01-17 | 19.29 |
| 2014-01-16 | 19.29 |
| 2014-01-15 | 19.09 |
| 2014-01-14 | 20.90 |
| 2014-01-13 | 20.50 |
| 2014-01-10 | 20.30 |
| 2014-01-09 | 18.49 |
| 2014-01-08 | 20.09 |
| 2014-01-07 | 18.89 |
| 2014-01-06 | 18.08 |
| 2014-01-03 | 16.47 |
| 2014-01-02 | 19.09 |
| 2013-12-31 | 18.89 |
| 2013-12-30 | 15.27 |
| 2013-12-27 | 18.28 |
| 2013-12-24 | 16.27 |
| 2013-12-23 | 17.48 |
| 2013-12-20 | 14.26 |
| 2013-12-19 | 12.45 |
| 2013-12-18 | 17.88 |
| 2013-12-17 | 21.91 |
| 2013-12-16 | 20.90 |
| 2013-12-13 | 20.50 |
| 2013-12-12 | 20.09 |
| 2013-12-11 | 23.31 |
| 2013-12-10 | 21.91 |
| 2013-12-09 | 21.50 |
| 2013-12-06 | 20.30 |
| 2013-12-05 | 20.09 |
| 2013-12-04 | 20.09 |
| 2013-12-03 | 20.09 |
| 2013-12-02 | 19.29 |
| 2013-11-29 | 17.88 |
| 2013-11-28 | 17.48 |
| 2013-11-27 | 17.08 |
| 2013-11-26 | 16.47 |
| 2013-11-25 | 14.06 |
| 2013-11-22 | 17.48 |
| 2013-11-21 | 20.09 |
| 2013-11-20 | 21.10 |
| 2013-11-19 | 20.90 |
| 2013-11-18 | 19.72 |
| 2013-11-15 | 19.13 |
| 2013-11-14 | 19.91 |
| 2013-11-13 | 18.73 |
| 2013-11-12 | 19.91 |
| 2013-11-11 | 19.13 |
| 2013-11-08 | 18.54 |
| 2013-11-07 | 21.10 |
| 2013-11-06 | 21.29 |
| 2013-11-05 | 18.73 |
| 2013-11-04 | 18.34 |
| 2013-11-01 | 16.96 |
| 2013-10-31 | 19.13 |
| 2013-10-30 | 17.35 |
| 2013-10-29 | 14.20 |
| 2013-10-28 | 15.98 |
| 2013-10-25 | 14.99 |
| 2013-10-24 | 14.01 |
| 2013-10-23 | 16.37 |
| 2013-10-22 | 14.99 |
| 2013-10-21 | 15.98 |
| 2013-10-18 | 17.35 |
| 2013-10-17 | 17.75 |
| 2013-10-16 | 14.99 |
| 2013-10-15 | 17.16 |
| 2013-10-11 | 17.55 |
| 2013-10-10 | 18.34 |
| 2013-10-09 | 18.34 |
| 2013-10-08 | 18.93 |
| 2013-10-07 | 18.54 |
| 2013-10-04 | 18.73 |
| 2013-10-03 | 19.52 |
| 2013-10-02 | 20.70 |
| 2013-09-30 | 18.54 |
| 2013-09-27 | 18.54 |
| 2013-09-26 | 18.54 |
| 2013-09-25 | 19.52 |
| 2013-09-24 | 21.69 |
| 2013-09-23 | 19.52 |
| 2013-09-19 | 19.13 |
| 2013-09-18 | 19.72 |
| 2013-09-17 | 20.70 |
| 2013-09-16 | 17.55 |
| 2013-09-13 | 17.35 |
| 2013-09-12 | 18.93 |
| 2013-09-11 | 16.57 |
| 2013-09-10 | 14.80 |
| 2013-09-09 | 16.76 |
| 2013-09-06 | 14.80 |
| 2013-09-05 | 13.81 |
| 2013-09-04 | 13.22 |
| 2013-09-03 | 14.60 |
| 2013-09-02 | 11.45 |
| 2013-08-30 | 14.01 |
| 2013-08-29 | 14.80 |
| 2013-08-28 | 12.43 |
| 2013-08-27 | 13.81 |
| 2013-08-26 | 14.01 |
| 2013-08-23 | 13.22 |
| 2013-08-22 | 13.42 |
| 2013-08-21 | 13.22 |
| 2013-08-20 | 12.83 |
| 2013-08-19 | 13.42 |
| 2013-08-16 | 15.19 |
| 2013-08-15 | 14.20 |
| 2013-08-13 | 16.37 |
| 2013-08-12 | 17.16 |
| 2013-08-09 | 11.84 |
| 2013-08-08 | 12.63 |
| 2013-08-07 | 13.22 |
| 2013-08-06 | 14.01 |
| 2013-08-05 | 15.39 |
| 2013-08-02 | 17.95 |
| 2013-08-01 | 17.75 |
| 2013-07-31 | 17.16 |
| 2013-07-30 | 17.75 |
| 2013-07-29 | 17.95 |
| 2013-07-26 | 19.91 |
| 2013-07-25 | 18.93 |
| 2013-07-24 | 19.13 |
| 2013-07-23 | 23.26 |
| 2013-07-22 | 19.13 |
| 2013-07-19 | 20.11 |
| 2013-07-18 | 18.54 |
| 2013-07-17 | 19.72 |
| 2013-07-16 | 21.29 |
| 2013-07-15 | 18.93 |
| 2013-07-12 | 21.10 |
| 2013-07-11 | 18.93 |
| 2013-07-10 | 18.34 |
| 2013-07-09 | 14.40 |
| 2013-07-08 | 18.54 |
| 2013-07-05 | 20.11 |
| 2013-07-04 | 17.95 |
| 2013-07-03 | 18.14 |
| 2013-07-02 | 18.14 |
| 2013-06-28 | 17.55 |
| 2013-06-27 | 13.02 |
| 2013-06-26 | 9.48 |
| 2013-06-25 | 4.16 |
| 2013-06-24 | 9.28 |
| 2013-06-21 | 10.07 |
| 2013-06-20 | 15.39 |
| 2013-06-19 | 16.76 |
| 2013-06-18 | 20.11 |
| 2013-06-17 | 22.47 |
| 2013-06-14 | 20.31 |
| 2013-06-13 | 16.76 |
| 2013-06-11 | 20.11 |
| 2013-06-10 | 20.90 |
| 2013-06-07 | 21.10 |
| 2013-06-06 | 23.07 |
| 2013-06-05 | 23.85 |
| 2013-06-04 | 31.73 |
| 2013-06-03 | 31.53 |
| 2013-05-31 | 33.50 |
| 2013-05-30 | 31.93 |
| 2013-05-29 | 31.93 |
| 2013-05-28 | 36.45 |
| 2013-05-27 | 34.68 |
| 2013-05-24 | 36.85 |
| 2013-05-23 | 33.70 |
| 2013-05-22 | 31.53 |
| 2013-05-21 | 36.45 |
| 2013-05-20 | 36.06 |
| 2013-05-16 | 38.62 |
| 2013-05-15 | 33.50 |
| 2013-05-14 | 37.44 |
| 2013-05-13 | 37.24 |
| 2013-05-10 | 40.20 |
| 2013-05-09 | 36.65 |
| 2013-05-08 | 36.45 |
| 2013-05-07 | 37.24 |
| 2013-05-06 | 37.24 |
| 2013-05-03 | 35.27 |
| 2013-05-02 | 37.05 |
| 2013-04-30 | 36.45 |
| 2013-04-29 | 33.89 |
| 2013-04-26 | 34.88 |
| 2013-04-25 | 35.27 |
| 2013-04-24 | 31.93 |
| 2013-04-23 | 34.49 |
| 2013-04-22 | 33.89 |
| 2013-04-19 | 35.67 |
| 2013-04-18 | 34.68 |
| 2013-04-17 | 34.09 |
| 2013-04-16 | 33.50 |
| 2013-04-15 | 35.67 |
| 2013-04-12 | 34.09 |
| 2013-04-11 | 34.09 |
| 2013-04-10 | 32.52 |
| 2013-04-09 | 29.76 |
| 2013-04-08 | 28.97 |
| 2013-04-05 | 34.29 |
| 2013-04-03 | 40.39 |
| 2013-04-02 | 36.45 |
| 2013-03-28 | 36.06 |
| 2013-03-27 | 37.05 |
| 2013-03-26 | 33.11 |
| 2013-03-25 | 34.09 |
| 2013-03-22 | 29.37 |
| 2013-03-21 | 30.74 |
| 2013-03-20 | 27.59 |
| 2013-03-19 | 26.81 |
| 2013-03-18 | 30.94 |
| 2013-03-15 | 28.78 |
| 2013-03-14 | 36.26 |
| 2013-03-13 | 45.02 |
| 2013-03-12 | 41.93 |
| 2013-03-11 | 41.74 |
| 2013-03-08 | 41.16 |
| 2013-03-07 | 42.32 |
| 2013-03-06 | 40.19 |
| 2013-03-05 | 44.63 |
| 2013-03-04 | 41.93 |
| 2013-03-01 | 43.09 |
| 2013-02-28 | 42.51 |
| 2013-02-27 | 42.12 |
| 2013-02-26 | 38.07 |
| 2013-02-25 | 41.74 |
| 2013-02-22 | 42.90 |
| 2013-02-21 | 44.63 |
| 2013-02-20 | 42.90 |
| 2013-02-19 | 41.16 |
| 2013-02-18 | 37.49 |
| 2013-02-15 | 36.33 |
| 2013-02-14 | 38.45 |
| 2013-02-08 | 34.40 |
| 2013-02-07 | 34.40 |
| 2013-02-06 | 32.28 |
| 2013-02-05 | 30.73 |
| 2013-02-04 | 32.28 |
| 2013-02-01 | 32.28 |
| 2013-01-31 | 33.63 |
| 2013-01-30 | 32.85 |
| 2013-01-29 | 32.08 |
| 2013-01-28 | 30.54 |
| 2013-01-25 | 31.12 |
| 2013-01-24 | 29.57 |
| 2013-01-23 | 28.22 |
| 2013-01-22 | 28.03 |
| 2013-01-21 | 28.03 |
| 2013-01-18 | 27.64 |
| 2013-01-17 | 26.29 |
| 2013-01-16 | 28.03 |
| 2013-01-15 | 26.10 |
| 2013-01-14 | 25.52 |
| 2013-01-11 | 24.16 |
| 2013-01-10 | 23.97 |
| 2013-01-09 | 28.22 |
| 2013-01-08 | 31.70 |
| 2013-01-07 | 35.17 |
| 2013-01-04 | 31.31 |
| 2013-01-03 | 29.76 |
| 2013-01-02 | 28.41 |
| 2012-12-31 | 26.48 |
| 2012-12-28 | 27.06 |
| 2012-12-27 | 25.13 |
| 2012-12-24 | 24.94 |
| 2012-12-21 | 28.41 |
| 2012-12-20 | 26.87 |
| 2012-12-19 | 28.80 |
| 2012-12-18 | 23.97 |
| 2012-12-17 | 21.65 |
| 2012-12-14 | 24.36 |
| 2012-12-13 | 21.85 |
| 2012-12-12 | 22.23 |
| 2012-12-11 | 21.85 |
| 2012-12-10 | 23.78 |
| 2012-12-07 | 23.59 |
| 2012-12-06 | 21.85 |
| 2012-12-05 | 21.65 |
| 2012-12-04 | 19.72 |
| 2012-12-03 | 21.85 |
| 2012-11-30 | 22.04 |
| 2012-11-29 | 19.72 |
| 2012-11-28 | 18.18 |
| 2012-11-27 | 18.18 |
| 2012-11-26 | 16.63 |
| 2012-11-23 | 16.25 |
| 2012-11-22 | 15.48 |
| 2012-11-21 | 14.80 |
| 2012-11-20 | 15.18 |
| 2012-11-19 | 14.23 |
| 2012-11-16 | 14.42 |
| 2012-11-15 | 14.04 |
| 2012-11-14 | 13.85 |
| 2012-11-13 | 12.53 |
| 2012-11-12 | 14.04 |
| 2012-11-09 | 14.04 |
| 2012-11-08 | 13.10 |
| 2012-11-07 | 13.66 |
| 2012-11-06 | 14.61 |
| 2012-11-05 | 14.23 |
| 2012-11-02 | 14.42 |
| 2012-11-01 | 12.15 |
| 2012-10-31 | 10.64 |
| 2012-10-30 | 12.91 |
| 2012-10-29 | 12.15 |
| 2012-10-26 | 14.23 |
| 2012-10-25 | 13.10 |
| 2012-10-24 | 13.66 |
| 2012-10-22 | 11.77 |
| 2012-10-19 | 11.40 |
| 2012-10-18 | 9.88 |
| 2012-10-17 | 12.15 |
| 2012-10-16 | 11.96 |
| 2012-10-15 | 12.15 |
| 2012-10-12 | 13.29 |
| 2012-10-11 | 13.48 |
| 2012-10-10 | 16.50 |
| 2012-10-09 | 17.26 |
| 2012-10-08 | 17.26 |
| 2012-10-05 | 17.45 |
| 2012-10-04 | 18.58 |
| 2012-10-03 | 21.04 |
| 2012-09-28 | 17.83 |
| 2012-09-27 | 15.18 |
| 2012-09-26 | 14.42 |
| 2012-09-25 | 16.31 |
| 2012-09-24 | 15.75 |
| 2012-09-21 | 16.69 |
| 2012-09-20 | 16.69 |
| 2012-09-19 | 18.96 |
| 2012-09-18 | 17.07 |
| 2012-09-17 | 16.50 |
| 2012-09-14 | 16.31 |
| 2012-09-13 | 16.69 |
| 2012-09-12 | 16.12 |
| 2012-09-11 | 15.18 |
| 2012-09-10 | 16.31 |
| 2012-09-07 | 13.48 |
| 2012-09-06 | 12.72 |
| 2012-09-05 | 11.96 |
| 2012-09-04 | 12.34 |
| 2012-09-03 | 13.10 |
| 2012-08-31 | 16.88 |
| 2012-08-30 | 14.61 |
| 2012-08-29 | 13.48 |
| 2012-08-28 | 13.85 |
| 2012-08-27 | 13.10 |
| 2012-08-24 | 12.72 |
| 2012-08-23 | 13.10 |
| 2012-08-22 | 12.53 |
| 2012-08-21 | 12.72 |
| 2012-08-20 | 13.48 |
| 2012-08-17 | 13.48 |
| 2012-08-16 | 12.15 |
| 2012-08-15 | 11.21 |
| 2012-08-14 | 10.83 |
| 2012-08-13 | 12.34 |
| 2012-08-10 | 11.77 |
| 2012-08-09 | 13.66 |
| 2012-08-08 | 12.53 |
| 2012-08-07 | 13.29 |
| 2012-08-06 | 13.48 |
| 2012-08-03 | 12.72 |
| 2012-08-02 | 13.29 |
| 2012-08-01 | 12.91 |
| 2012-07-31 | 12.15 |
| 2012-07-30 | 12.91 |
| 2012-07-27 | 11.96 |
| 2012-07-26 | 11.58 |
| 2012-07-25 | 10.83 |
| 2012-07-24 | 10.83 |
| 2012-07-23 | 11.02 |
| 2012-07-20 | 11.02 |
| 2012-07-19 | 11.40 |
| 2012-07-18 | 11.02 |
| 2012-07-17 | 11.40 |
| 2012-07-16 | 8.94 |
| 2012-07-13 | 7.80 |
| 2012-07-12 | 7.99 |
| 2012-07-11 | 10.26 |
| 2012-07-10 | 7.23 |
| 2012-07-09 | 7.23 |
| 2012-07-06 | 6.67 |
| 2012-07-05 | 6.86 |
| 2012-07-04 | 9.31 |
| 2012-07-03 | 5.34 |
| 2012-06-29 | 6.29 |
| 2012-06-28 | 6.10 |
| 2012-06-27 | 4.59 |
| 2012-06-26 | 5.34 |
| 2012-06-25 | 6.48 |
| 2012-06-22 | 5.72 |
| 2012-06-21 | 6.10 |
| 2012-06-20 | 5.72 |
| 2012-06-19 | 6.10 |
| 2012-06-18 | 7.42 |
| 2012-06-15 | 8.37 |
| 2012-06-14 | 6.29 |
| 2012-06-13 | 9.13 |
| 2012-06-12 | 11.40 |
| 2012-06-11 | 8.18 |
| 2012-06-08 | 6.67 |
| 2012-06-07 | 7.05 |
| 2012-06-06 | 4.78 |
| 2012-06-05 | 2.70 |
| 2012-06-04 | 1.75 |
| 2012-06-01 | 4.21 |
| 2012-05-31 | 7.80 |
| 2012-05-30 | 7.80 |
| 2012-05-29 | 9.31 |
| 2012-05-28 | 8.94 |
| 2012-05-25 | 9.50 |
| 2012-05-24 | 9.88 |
| 2012-05-23 | 11.40 |
| 2012-05-22 | 9.69 |
| 2012-05-21 | 9.88 |
| 2012-05-18 | 10.26 |
| 2012-05-17 | 8.75 |
| 2012-05-16 | 9.69 |
| 2012-05-15 | 9.69 |
| 2012-05-14 | 8.56 |
| 2012-05-11 | 7.80 |
| 2012-05-10 | 9.50 |
| 2012-05-09 | 10.07 |
| 2012-05-08 | 9.69 |
| 2012-05-07 | 10.64 |
| 2012-05-04 | 10.83 |
| 2012-05-03 | 11.40 |
| 2012-05-02 | 11.40 |
| 2012-04-30 | 10.83 |
| 2012-04-27 | 10.83 |
| 2012-04-26 | 9.88 |
| 2012-04-25 | 10.07 |
| 2012-04-24 | 8.37 |
| 2012-04-23 | 10.26 |
| 2012-04-20 | 11.21 |
| 2012-04-19 | 11.96 |
| 2012-04-18 | 11.02 |
| 2012-04-17 | 11.21 |
| 2012-04-16 | 11.96 |
| 2012-04-13 | 12.72 |
| 2012-04-12 | 11.40 |
| 2012-04-11 | 9.13 |
| 2012-04-10 | 11.21 |
| 2012-04-05 | 13.29 |
| 2012-04-03 | 13.66 |
| 2012-04-02 | 14.42 |
| 2012-03-30 | 12.34 |
| 2012-03-29 | 13.29 |
| 2012-03-28 | 14.61 |
| 2012-03-27 | 15.93 |
| 2012-03-26 | 14.23 |
| 2012-03-23 | 14.04 |
| 2012-03-22 | 14.61 |
| 2012-03-21 | 14.04 |
| 2012-03-20 | 14.80 |
| 2012-03-19 | 14.61 |
| 2012-03-16 | 16.88 |
| 2012-03-15 | 18.01 |
| 2012-03-14 | 17.64 |
| 2012-03-13 | 17.45 |
| 2012-03-12 | 17.27 |
| 2012-03-09 | 17.27 |
| 2012-03-08 | 18.00 |
| 2012-03-07 | 17.64 |
| 2012-03-06 | 17.45 |
| 2012-03-05 | 18.00 |
| 2012-03-02 | 16.73 |
| 2012-03-01 | 18.55 |
| 2012-02-29 | 16.91 |
| 2012-02-28 | 17.82 |
| 2012-02-27 | 17.27 |
| 2012-02-24 | 18.00 |
| 2012-02-23 | 17.09 |
| 2012-02-22 | 17.45 |
| 2012-02-21 | 18.18 |
| 2012-02-20 | 18.73 |
| 2012-02-17 | 19.09 |
| 2012-02-16 | 19.82 |
| 2012-02-15 | 18.18 |
| 2012-02-14 | 14.91 |
| 2012-02-13 | 15.45 |
| 2012-02-10 | 16.73 |
| 2012-02-09 | 16.73 |
| 2012-02-08 | 16.55 |
| 2012-02-07 | 16.36 |
| 2012-02-06 | 14.73 |
| 2012-02-03 | 13.64 |
| 2012-02-02 | 15.45 |
| 2012-02-01 | 12.91 |
| 2012-01-31 | 14.18 |
| 2012-01-30 | 12.73 |
| 2012-01-27 | 14.55 |
| 2012-01-26 | 13.45 |
| 2012-01-20 | 6.91 |
| 2012-01-19 | 6.36 |
| 2012-01-18 | 5.45 |
| 2012-01-17 | 5.82 |
| 2012-01-16 | 5.09 |
| 2012-01-13 | 1.45 |
| 2012-01-12 | 2.18 |
| 2012-01-11 | 4.91 |
| 2012-01-10 | 3.64 |
| 2012-01-09 | 4.36 |
| 2012-01-06 | 4.73 |
| 2012-01-05 | 3.64 |
| 2012-01-04 | 5.64 |
| 2012-01-03 | 5.27 |
| 2011-12-30 | 4.00 |
| 2011-12-29 | 6.36 |
| 2011-12-28 | 5.64 |
| 2011-12-23 | 5.82 |
| 2011-12-22 | 3.45 |
| 2011-12-21 | 2.73 |
| 2011-12-20 | 0.00 |
| 2011-12-19 | -0.73 |
| 2011-12-16 | -2.36 |
| 2011-12-15 | -4.55 |
| 2011-12-14 | -4.00 |
| 2011-12-13 | -3.45 |
| 2011-12-12 | -2.18 |
| 2011-12-09 | -1.09 |
| 2011-12-08 | 2.36 |
| 2011-12-07 | 0.55 |
| 2011-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy