Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00025 | 1984-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0025 % |
|---|---|
| 2026-01-16 | 34.42 |
| 2026-01-15 | 27.09 |
| 2026-01-14 | 27.09 |
| 2026-01-13 | 27.09 |
| 2026-01-12 | 26.78 |
| 2026-01-09 | 26.78 |
| 2026-01-08 | 26.78 |
| 2026-01-07 | 27.09 |
| 2026-01-06 | 27.09 |
| 2026-01-05 | 27.09 |
| 2026-01-02 | 26.78 |
| 2025-12-31 | 26.78 |
| 2025-12-30 | 26.78 |
| 2025-12-29 | 29.84 |
| 2025-12-24 | 29.84 |
| 2025-12-23 | 29.84 |
| 2025-12-22 | 29.84 |
| 2025-12-19 | 28.62 |
| 2025-12-18 | 28.62 |
| 2025-12-17 | 28.62 |
| 2025-12-16 | 28.62 |
| 2025-12-15 | 28.62 |
| 2025-12-12 | 28.62 |
| 2025-12-11 | 25.26 |
| 2025-12-10 | 27.70 |
| 2025-12-09 | 26.20 |
| 2025-12-08 | 25.90 |
| 2025-12-05 | 25.90 |
| 2025-12-04 | 25.90 |
| 2025-12-03 | 25.90 |
| 2025-12-02 | 25.90 |
| 2025-12-01 | 25.90 |
| 2025-11-28 | 24.40 |
| 2025-11-27 | 20.21 |
| 2025-11-26 | 19.91 |
| 2025-11-25 | 19.91 |
| 2025-11-24 | 19.91 |
| 2025-11-21 | 22.60 |
| 2025-11-20 | 22.60 |
| 2025-11-19 | 23.50 |
| 2025-11-18 | 23.50 |
| 2025-11-17 | 18.71 |
| 2025-11-14 | 18.71 |
| 2025-11-13 | 18.41 |
| 2025-11-12 | 18.41 |
| 2025-11-11 | 15.71 |
| 2025-11-10 | 15.41 |
| 2025-11-07 | 15.41 |
| 2025-11-06 | 15.11 |
| 2025-11-05 | 16.31 |
| 2025-11-04 | 16.31 |
| 2025-11-03 | 16.31 |
| 2025-10-31 | 15.71 |
| 2025-10-30 | 16.91 |
| 2025-10-28 | 20.50 |
| 2025-10-27 | 18.11 |
| 2025-10-24 | 15.11 |
| 2025-10-23 | 15.11 |
| 2025-10-22 | 14.81 |
| 2025-10-21 | 15.41 |
| 2025-10-20 | 16.01 |
| 2025-10-17 | 16.01 |
| 2025-10-16 | 16.01 |
| 2025-10-15 | 15.11 |
| 2025-10-14 | 15.71 |
| 2025-10-13 | 15.71 |
| 2025-10-10 | 16.01 |
| 2025-10-09 | 15.11 |
| 2025-10-08 | 15.11 |
| 2025-10-06 | 16.61 |
| 2025-10-03 | 16.61 |
| 2025-10-02 | 16.31 |
| 2025-09-30 | 16.31 |
| 2025-09-29 | 15.11 |
| 2025-09-26 | 16.31 |
| 2025-09-25 | 15.71 |
| 2025-09-24 | 16.31 |
| 2025-09-23 | 16.01 |
| 2025-09-22 | 16.01 |
| 2025-09-19 | 16.61 |
| 2025-09-18 | 16.61 |
| 2025-09-17 | 16.61 |
| 2025-09-16 | 19.61 |
| 2025-09-15 | 16.31 |
| 2025-09-12 | 15.71 |
| 2025-09-11 | 16.01 |
| 2025-09-10 | 16.01 |
| 2025-09-09 | 16.61 |
| 2025-09-08 | 16.01 |
| 2025-09-05 | 16.01 |
| 2025-09-04 | 16.01 |
| 2025-09-03 | 16.30 |
| 2025-09-02 | 16.01 |
| 2025-09-01 | 16.60 |
| 2025-08-29 | 16.60 |
| 2025-08-28 | 16.01 |
| 2025-08-27 | 16.30 |
| 2025-08-26 | 17.77 |
| 2025-08-25 | 17.77 |
| 2025-08-22 | 16.60 |
| 2025-08-21 | 16.30 |
| 2025-08-20 | 16.30 |
| 2025-08-19 | 16.30 |
| 2025-08-18 | 16.60 |
| 2025-08-15 | 16.30 |
| 2025-08-14 | 16.30 |
| 2025-08-13 | 15.42 |
| 2025-08-12 | 16.60 |
| 2025-08-11 | 16.30 |
| 2025-08-08 | 16.89 |
| 2025-08-07 | 16.89 |
| 2025-08-06 | 16.89 |
| 2025-08-05 | 16.89 |
| 2025-08-04 | 16.89 |
| 2025-08-01 | 17.77 |
| 2025-07-31 | 17.77 |
| 2025-07-30 | 17.77 |
| 2025-07-29 | 17.48 |
| 2025-07-28 | 17.48 |
| 2025-07-25 | 18.36 |
| 2025-07-24 | 18.36 |
| 2025-07-23 | 17.48 |
| 2025-07-22 | 17.18 |
| 2025-07-21 | 17.18 |
| 2025-07-18 | 16.30 |
| 2025-07-17 | 16.89 |
| 2025-07-16 | 16.01 |
| 2025-07-15 | 16.01 |
| 2025-07-14 | 17.18 |
| 2025-07-11 | 17.18 |
| 2025-07-10 | 17.48 |
| 2025-07-09 | 17.48 |
| 2025-07-08 | 16.89 |
| 2025-07-07 | 20.71 |
| 2025-07-04 | 17.48 |
| 2025-07-03 | 17.48 |
| 2025-07-02 | 14.25 |
| 2025-06-30 | 13.07 |
| 2025-06-27 | 13.07 |
| 2025-06-26 | 15.13 |
| 2025-06-25 | 15.13 |
| 2025-06-24 | 14.54 |
| 2025-06-23 | 14.54 |
| 2025-06-20 | 14.54 |
| 2025-06-19 | 14.83 |
| 2025-06-18 | 14.83 |
| 2025-06-17 | 15.71 |
| 2025-06-16 | 15.42 |
| 2025-06-13 | 14.83 |
| 2025-06-12 | 15.42 |
| 2025-06-11 | 15.71 |
| 2025-06-10 | 15.42 |
| 2025-06-09 | 15.42 |
| 2025-06-06 | 15.71 |
| 2025-06-05 | 15.42 |
| 2025-06-04 | 15.42 |
| 2025-06-03 | 15.42 |
| 2025-06-02 | 16.01 |
| 2025-05-30 | 16.01 |
| 2025-05-29 | 14.54 |
| 2025-05-28 | 16.60 |
| 2025-05-27 | 16.60 |
| 2025-05-26 | 16.01 |
| 2025-05-23 | 15.13 |
| 2025-05-22 | 17.48 |
| 2025-05-21 | 13.95 |
| 2025-05-20 | 13.95 |
| 2025-05-19 | 13.95 |
| 2025-05-16 | 15.13 |
| 2025-05-15 | 15.13 |
| 2025-05-14 | 15.13 |
| 2025-05-13 | 11.60 |
| 2025-05-12 | 14.54 |
| 2025-05-09 | 15.71 |
| 2025-05-08 | 15.71 |
| 2025-05-07 | 15.71 |
| 2025-05-06 | 14.54 |
| 2025-05-02 | 16.01 |
| 2025-04-30 | 15.42 |
| 2025-04-29 | 14.83 |
| 2025-04-28 | 14.83 |
| 2025-04-25 | 14.83 |
| 2025-04-24 | 14.54 |
| 2025-04-23 | 13.37 |
| 2025-04-22 | 13.37 |
| 2025-04-17 | 14.54 |
| 2025-04-16 | 14.54 |
| 2025-04-15 | 14.54 |
| 2025-04-14 | 16.60 |
| 2025-04-11 | 16.60 |
| 2025-04-10 | 16.60 |
| 2025-04-09 | 16.60 |
| 2025-04-08 | 16.60 |
| 2025-04-07 | 17.48 |
| 2025-04-03 | 17.48 |
| 2025-04-02 | 17.48 |
| 2025-04-01 | 17.48 |
| 2025-03-31 | 17.48 |
| 2025-03-28 | 17.48 |
| 2025-03-27 | 17.48 |
| 2025-03-26 | 17.48 |
| 2025-03-25 | 18.36 |
| 2025-03-24 | 18.36 |
| 2025-03-21 | 18.36 |
| 2025-03-20 | 18.36 |
| 2025-03-19 | 18.36 |
| 2025-03-18 | 18.36 |
| 2025-03-17 | 17.48 |
| 2025-03-14 | 17.48 |
| 2025-03-13 | 17.48 |
| 2025-03-12 | 17.77 |
| 2025-03-11 | 17.77 |
| 2025-03-10 | 20.41 |
| 2025-03-07 | 23.35 |
| 2025-03-06 | 23.35 |
| 2025-03-05 | 17.48 |
| 2025-03-04 | 17.48 |
| 2025-03-03 | 17.48 |
| 2025-02-28 | 17.48 |
| 2025-02-27 | 25.41 |
| 2025-02-26 | 25.41 |
| 2025-02-25 | 25.41 |
| 2025-02-24 | 25.41 |
| 2025-02-21 | 25.41 |
| 2025-02-20 | 16.01 |
| 2025-02-19 | 17.48 |
| 2025-02-18 | 18.95 |
| 2025-02-17 | 18.95 |
| 2025-02-14 | 18.95 |
| 2025-02-13 | 17.77 |
| 2025-02-12 | 18.95 |
| 2025-02-11 | 18.95 |
| 2025-02-10 | 18.95 |
| 2025-02-07 | 18.95 |
| 2025-02-06 | 18.95 |
| 2025-02-05 | 18.95 |
| 2025-02-04 | 18.95 |
| 2025-02-03 | 18.06 |
| 2025-01-28 | 18.95 |
| 2025-01-27 | 20.41 |
| 2025-01-24 | 20.41 |
| 2025-01-23 | 20.12 |
| 2025-01-22 | 18.95 |
| 2025-01-21 | 18.65 |
| 2025-01-20 | 18.65 |
| 2025-01-17 | 18.36 |
| 2025-01-16 | 18.36 |
| 2025-01-15 | 17.77 |
| 2025-01-14 | 20.41 |
| 2025-01-13 | 22.18 |
| 2025-01-10 | 22.18 |
| 2025-01-09 | 22.18 |
| 2025-01-08 | 20.41 |
| 2025-01-07 | 20.41 |
| 2025-01-06 | 21.00 |
| 2025-01-03 | 20.12 |
| 2025-01-02 | 20.41 |
| 2024-12-31 | 20.41 |
| 2024-12-30 | 20.41 |
| 2024-12-27 | 20.41 |
| 2024-12-24 | 20.41 |
| 2024-12-23 | 20.41 |
| 2024-12-20 | 20.12 |
| 2024-12-19 | 18.65 |
| 2024-12-18 | 25.41 |
| 2024-12-17 | 25.11 |
| 2024-12-16 | 23.94 |
| 2024-12-13 | 23.94 |
| 2024-12-12 | 23.64 |
| 2024-12-11 | 28.34 |
| 2024-12-10 | 28.34 |
| 2024-12-09 | 29.21 |
| 2024-12-06 | 28.92 |
| 2024-12-05 | 28.92 |
| 2024-12-04 | 28.92 |
| 2024-12-03 | 28.92 |
| 2024-12-02 | 27.19 |
| 2024-11-29 | 27.19 |
| 2024-11-28 | 27.19 |
| 2024-11-27 | 27.19 |
| 2024-11-26 | 27.19 |
| 2024-11-25 | 26.32 |
| 2024-11-22 | 30.07 |
| 2024-11-21 | 30.07 |
| 2024-11-20 | 30.07 |
| 2024-11-19 | 30.07 |
| 2024-11-18 | 30.07 |
| 2024-11-15 | 29.50 |
| 2024-11-14 | 29.50 |
| 2024-11-13 | 29.50 |
| 2024-11-12 | 29.50 |
| 2024-11-11 | 31.52 |
| 2024-11-08 | 31.52 |
| 2024-11-07 | 31.52 |
| 2024-11-06 | 31.52 |
| 2024-11-05 | 31.52 |
| 2024-11-04 | 33.54 |
| 2024-11-01 | 33.54 |
| 2024-10-31 | 35.55 |
| 2024-10-30 | 35.55 |
| 2024-10-29 | 35.55 |
| 2024-10-28 | 35.55 |
| 2024-10-25 | 43.63 |
| 2024-10-24 | 43.92 |
| 2024-10-23 | 37.00 |
| 2024-10-22 | 37.00 |
| 2024-10-21 | 37.00 |
| 2024-10-18 | 37.00 |
| 2024-10-17 | 39.30 |
| 2024-10-16 | 39.30 |
| 2024-10-15 | 39.30 |
| 2024-10-14 | 44.21 |
| 2024-10-10 | 44.21 |
| 2024-10-09 | 44.21 |
| 2024-10-08 | 48.53 |
| 2024-10-07 | 48.53 |
| 2024-10-04 | 48.53 |
| 2024-10-03 | 51.42 |
| 2024-10-02 | 49.97 |
| 2024-09-30 | 49.97 |
| 2024-09-27 | 49.97 |
| 2024-09-26 | 50.84 |
| 2024-09-25 | 48.53 |
| 2024-09-24 | 46.23 |
| 2024-09-23 | 43.63 |
| 2024-09-20 | 41.61 |
| 2024-09-19 | 39.88 |
| 2024-09-17 | 37.00 |
| 2024-09-16 | 34.40 |
| 2024-09-13 | 32.38 |
| 2024-09-12 | 32.38 |
| 2024-09-11 | 30.36 |
| 2024-09-10 | 24.31 |
| 2024-09-09 | 21.71 |
| 2024-09-05 | 18.83 |
| 2024-09-04 | 28.31 |
| 2024-09-03 | 26.92 |
| 2024-09-02 | 25.52 |
| 2024-08-30 | 25.52 |
| 2024-08-29 | 24.40 |
| 2024-08-28 | 15.76 |
| 2024-08-27 | 15.76 |
| 2024-08-26 | 15.76 |
| 2024-08-23 | 15.76 |
| 2024-08-22 | 15.76 |
| 2024-08-21 | 15.76 |
| 2024-08-20 | 15.76 |
| 2024-08-19 | 15.76 |
| 2024-08-16 | 14.92 |
| 2024-08-15 | 14.92 |
| 2024-08-14 | 14.92 |
| 2024-08-13 | 14.92 |
| 2024-08-12 | 14.92 |
| 2024-08-09 | 16.04 |
| 2024-08-08 | 16.04 |
| 2024-08-07 | 16.04 |
| 2024-08-06 | 16.04 |
| 2024-08-05 | 16.04 |
| 2024-08-02 | 16.04 |
| 2024-08-01 | 17.43 |
| 2024-07-31 | 17.43 |
| 2024-07-30 | 17.43 |
| 2024-07-29 | 18.27 |
| 2024-07-26 | 18.27 |
| 2024-07-25 | 18.27 |
| 2024-07-24 | 18.27 |
| 2024-07-23 | 18.27 |
| 2024-07-22 | 18.27 |
| 2024-07-19 | 18.27 |
| 2024-07-18 | 18.27 |
| 2024-07-17 | 21.34 |
| 2024-07-16 | 21.34 |
| 2024-07-15 | 19.38 |
| 2024-07-12 | 17.15 |
| 2024-07-11 | 22.73 |
| 2024-07-10 | 22.73 |
| 2024-07-09 | 22.73 |
| 2024-07-08 | 22.73 |
| 2024-07-05 | 22.73 |
| 2024-07-04 | 22.73 |
| 2024-07-03 | 22.73 |
| 2024-07-02 | 22.73 |
| 2024-06-28 | 22.73 |
| 2024-06-27 | 22.73 |
| 2024-06-26 | 22.73 |
| 2024-06-25 | 22.73 |
| 2024-06-24 | 22.73 |
| 2024-06-21 | 22.73 |
| 2024-06-20 | 22.73 |
| 2024-06-19 | 22.73 |
| 2024-06-18 | 22.73 |
| 2024-06-17 | 22.73 |
| 2024-06-14 | 24.13 |
| 2024-06-13 | 24.13 |
| 2024-06-12 | 24.13 |
| 2024-06-11 | 24.13 |
| 2024-06-07 | 24.13 |
| 2024-06-06 | 24.13 |
| 2024-06-05 | 24.13 |
| 2024-06-04 | 22.17 |
| 2024-06-03 | 22.17 |
| 2024-05-31 | 24.13 |
| 2024-05-30 | 24.13 |
| 2024-05-29 | 27.19 |
| 2024-05-28 | 27.19 |
| 2024-05-27 | 27.19 |
| 2024-05-24 | 25.80 |
| 2024-05-23 | 25.80 |
| 2024-05-22 | 25.80 |
| 2024-05-21 | 25.80 |
| 2024-05-20 | 25.80 |
| 2024-05-17 | 24.96 |
| 2024-05-16 | 25.52 |
| 2024-05-14 | 23.29 |
| 2024-05-13 | 23.01 |
| 2024-05-10 | 25.80 |
| 2024-05-09 | 25.80 |
| 2024-05-08 | 25.52 |
| 2024-05-07 | 18.55 |
| 2024-05-06 | 18.27 |
| 2024-05-03 | 18.27 |
| 2024-05-02 | 18.27 |
| 2024-04-30 | 18.27 |
| 2024-04-29 | 17.43 |
| 2024-04-26 | 17.15 |
| 2024-04-25 | 19.38 |
| 2024-04-24 | 19.38 |
| 2024-04-23 | 19.38 |
| 2024-04-22 | 19.38 |
| 2024-04-19 | 19.38 |
| 2024-04-18 | 19.38 |
| 2024-04-17 | 19.38 |
| 2024-04-16 | 19.38 |
| 2024-04-15 | 14.64 |
| 2024-04-12 | 14.64 |
| 2024-04-11 | 14.64 |
| 2024-04-10 | 14.64 |
| 2024-04-09 | 14.36 |
| 2024-04-08 | 14.36 |
| 2024-04-05 | 13.81 |
| 2024-04-03 | 15.76 |
| 2024-04-02 | 14.36 |
| 2024-03-28 | 16.59 |
| 2024-03-27 | 19.38 |
| 2024-03-26 | 28.31 |
| 2024-03-25 | 28.31 |
| 2024-03-22 | 28.31 |
| 2024-03-21 | 28.31 |
| 2024-03-20 | 28.31 |
| 2024-03-19 | 28.31 |
| 2024-03-18 | 28.31 |
| 2024-03-15 | 28.31 |
| 2024-03-14 | 28.31 |
| 2024-03-13 | 29.70 |
| 2024-03-12 | 24.13 |
| 2024-03-11 | 23.85 |
| 2024-03-08 | 27.19 |
| 2024-03-07 | 27.19 |
| 2024-03-06 | 27.19 |
| 2024-03-05 | 27.19 |
| 2024-03-04 | 27.19 |
| 2024-03-01 | 26.64 |
| 2024-02-29 | 28.31 |
| 2024-02-28 | 28.31 |
| 2024-02-27 | 27.75 |
| 2024-02-26 | 27.75 |
| 2024-02-23 | 27.75 |
| 2024-02-22 | 27.75 |
| 2024-02-21 | 27.75 |
| 2024-02-20 | 27.75 |
| 2024-02-19 | 25.80 |
| 2024-02-16 | 33.61 |
| 2024-02-15 | 33.61 |
| 2024-02-14 | 33.61 |
| 2024-02-09 | 33.61 |
| 2024-02-08 | 33.61 |
| 2024-02-07 | 33.61 |
| 2024-02-06 | 33.61 |
| 2024-02-05 | 33.61 |
| 2024-02-02 | 33.61 |
| 2024-02-01 | 33.61 |
| 2024-01-31 | 28.31 |
| 2024-01-30 | 28.31 |
| 2024-01-29 | 35.28 |
| 2024-01-26 | 35.28 |
| 2024-01-25 | 35.28 |
| 2024-01-24 | 35.28 |
| 2024-01-23 | 33.89 |
| 2024-01-22 | 39.47 |
| 2024-01-19 | 36.68 |
| 2024-01-18 | 40.86 |
| 2024-01-17 | 40.86 |
| 2024-01-16 | 41.14 |
| 2024-01-15 | 41.14 |
| 2024-01-12 | 37.24 |
| 2024-01-11 | 37.24 |
| 2024-01-10 | 37.24 |
| 2024-01-09 | 37.24 |
| 2024-01-08 | 37.24 |
| 2024-01-05 | 39.47 |
| 2024-01-04 | 43.09 |
| 2024-01-03 | 43.09 |
| 2024-01-02 | 43.09 |
| 2023-12-29 | 43.09 |
| 2023-12-28 | 43.09 |
| 2023-12-27 | 40.86 |
| 2023-12-22 | 39.47 |
| 2023-12-21 | 42.81 |
| 2023-12-20 | 39.47 |
| 2023-12-19 | 52.02 |
| 2023-12-18 | 52.02 |
| 2023-12-15 | 53.41 |
| 2023-12-14 | 53.41 |
| 2023-12-13 | 53.41 |
| 2023-12-12 | 60.11 |
| 2023-12-11 | 60.11 |
| 2023-12-08 | 60.11 |
| 2023-12-07 | 60.11 |
| 2023-12-06 | 60.11 |
| 2023-12-05 | 60.11 |
| 2023-12-04 | 60.11 |
| 2023-12-01 | 60.11 |
| 2023-11-30 | 60.11 |
| 2023-11-29 | 60.11 |
| 2023-11-28 | 60.11 |
| 2023-11-27 | 60.11 |
| 2023-11-24 | 60.11 |
| 2023-11-23 | 50.17 |
| 2023-11-22 | 50.17 |
| 2023-11-21 | 51.83 |
| 2023-11-20 | 51.83 |
| 2023-11-17 | 52.10 |
| 2023-11-16 | 52.10 |
| 2023-11-15 | 52.10 |
| 2023-11-14 | 54.86 |
| 2023-11-13 | 60.11 |
| 2023-11-10 | 60.11 |
| 2023-11-09 | 60.11 |
| 2023-11-08 | 60.11 |
| 2023-11-07 | 60.11 |
| 2023-11-06 | 60.11 |
| 2023-11-03 | 60.11 |
| 2023-11-02 | 60.11 |
| 2023-11-01 | 60.11 |
| 2023-10-31 | 61.76 |
| 2023-10-30 | 61.76 |
| 2023-10-27 | 61.76 |
| 2023-10-26 | 61.76 |
| 2023-10-25 | 61.76 |
| 2023-10-24 | 57.35 |
| 2023-10-20 | 59.56 |
| 2023-10-19 | 59.56 |
| 2023-10-18 | 59.56 |
| 2023-10-17 | 59.56 |
| 2023-10-16 | 62.87 |
| 2023-10-13 | 65.63 |
| 2023-10-12 | 65.63 |
| 2023-10-11 | 65.63 |
| 2023-10-10 | 57.62 |
| 2023-10-09 | 67.56 |
| 2023-10-06 | 67.56 |
| 2023-10-05 | 67.56 |
| 2023-10-04 | 68.39 |
| 2023-10-03 | 68.39 |
| 2023-09-29 | 68.39 |
| 2023-09-28 | 68.39 |
| 2023-09-27 | 68.39 |
| 2023-09-26 | 68.39 |
| 2023-09-25 | 68.39 |
| 2023-09-22 | 68.39 |
| 2023-09-21 | 68.39 |
| 2023-09-20 | 68.39 |
| 2023-09-19 | 68.39 |
| 2023-09-18 | 68.39 |
| 2023-09-15 | 68.39 |
| 2023-09-14 | 68.39 |
| 2023-09-13 | 68.39 |
| 2023-09-12 | 68.39 |
| 2023-09-11 | 68.39 |
| 2023-09-07 | 68.94 |
| 2023-09-06 | 75.29 |
| 2023-09-05 | 75.29 |
| 2023-09-04 | 75.03 |
| 2023-08-31 | 75.03 |
| 2023-08-30 | 75.03 |
| 2023-08-29 | 75.03 |
| 2023-08-28 | 75.03 |
| 2023-08-25 | 75.03 |
| 2023-08-24 | 75.03 |
| 2023-08-23 | 74.50 |
| 2023-08-22 | 74.50 |
| 2023-08-21 | 74.50 |
| 2023-08-18 | 74.50 |
| 2023-08-17 | 75.56 |
| 2023-08-16 | 77.14 |
| 2023-08-15 | 79.26 |
| 2023-08-14 | 75.82 |
| 2023-08-11 | 79.52 |
| 2023-08-10 | 79.52 |
| 2023-08-09 | 79.52 |
| 2023-08-08 | 79.52 |
| 2023-08-07 | 79.52 |
| 2023-08-04 | 77.93 |
| 2023-08-03 | 85.07 |
| 2023-08-02 | 85.07 |
| 2023-08-01 | 85.07 |
| 2023-07-31 | 84.81 |
| 2023-07-28 | 84.81 |
| 2023-07-27 | 84.81 |
| 2023-07-26 | 84.81 |
| 2023-07-25 | 84.81 |
| 2023-07-24 | 84.81 |
| 2023-07-21 | 77.14 |
| 2023-07-20 | 85.07 |
| 2023-07-19 | 85.07 |
| 2023-07-18 | 85.07 |
| 2023-07-14 | 85.07 |
| 2023-07-13 | 76.61 |
| 2023-07-12 | 76.61 |
| 2023-07-11 | 76.35 |
| 2023-07-10 | 79.79 |
| 2023-07-07 | 79.79 |
| 2023-07-06 | 79.79 |
| 2023-07-05 | 79.79 |
| 2023-07-04 | 79.79 |
| 2023-07-03 | 76.08 |
| 2023-06-30 | 76.08 |
| 2023-06-29 | 75.56 |
| 2023-06-28 | 75.56 |
| 2023-06-27 | 75.56 |
| 2023-06-26 | 75.56 |
| 2023-06-23 | 75.56 |
| 2023-06-21 | 77.14 |
| 2023-06-20 | 77.14 |
| 2023-06-19 | 77.14 |
| 2023-06-16 | 75.82 |
| 2023-06-15 | 76.61 |
| 2023-06-14 | 76.35 |
| 2023-06-13 | 76.35 |
| 2023-06-12 | 79.26 |
| 2023-06-09 | 79.26 |
| 2023-06-08 | 78.20 |
| 2023-06-07 | 78.20 |
| 2023-06-06 | 78.20 |
| 2023-06-05 | 77.93 |
| 2023-06-02 | 77.67 |
| 2023-06-01 | 82.43 |
| 2023-05-31 | 82.43 |
| 2023-05-30 | 82.43 |
| 2023-05-29 | 82.43 |
| 2023-05-25 | 82.43 |
| 2023-05-24 | 82.43 |
| 2023-05-23 | 82.43 |
| 2023-05-22 | 82.43 |
| 2023-05-19 | 82.43 |
| 2023-05-18 | 82.43 |
| 2023-05-17 | 82.43 |
| 2023-05-16 | 82.43 |
| 2023-05-15 | 82.43 |
| 2023-05-12 | 75.82 |
| 2023-05-11 | 75.82 |
| 2023-05-10 | 75.29 |
| 2023-05-09 | 75.03 |
| 2023-05-08 | 79.26 |
| 2023-05-05 | 79.26 |
| 2023-05-04 | 78.46 |
| 2023-05-03 | 78.46 |
| 2023-05-02 | 77.41 |
| 2023-04-28 | 81.11 |
| 2023-04-27 | 80.84 |
| 2023-04-26 | 78.73 |
| 2023-04-25 | 78.73 |
| 2023-04-24 | 81.11 |
| 2023-04-21 | 81.90 |
| 2023-04-20 | 84.02 |
| 2023-04-19 | 84.02 |
| 2023-04-18 | 84.28 |
| 2023-04-17 | 84.28 |
| 2023-04-14 | 84.28 |
| 2023-04-13 | 84.28 |
| 2023-04-12 | 84.28 |
| 2023-04-11 | 85.07 |
| 2023-04-06 | 85.07 |
| 2023-04-04 | 85.07 |
| 2023-04-03 | 85.07 |
| 2023-03-31 | 84.54 |
| 2023-03-30 | 84.54 |
| 2023-03-29 | 84.54 |
| 2023-03-28 | 84.54 |
| 2023-03-27 | 85.07 |
| 2023-03-24 | 86.40 |
| 2023-03-23 | 86.40 |
| 2023-03-22 | 86.40 |
| 2023-03-21 | 86.40 |
| 2023-03-20 | 81.90 |
| 2023-03-17 | 81.90 |
| 2023-03-16 | 82.43 |
| 2023-03-15 | 84.02 |
| 2023-03-14 | 84.54 |
| 2023-03-13 | 84.54 |
| 2023-03-10 | 84.54 |
| 2023-03-09 | 84.54 |
| 2023-03-08 | 84.54 |
| 2023-03-07 | 84.54 |
| 2023-03-06 | 84.54 |
| 2023-03-03 | 84.54 |
| 2023-03-02 | 84.54 |
| 2023-03-01 | 84.54 |
| 2023-02-28 | 85.07 |
| 2023-02-27 | 84.54 |
| 2023-02-24 | 84.54 |
| 2023-02-23 | 86.40 |
| 2023-02-22 | 87.45 |
| 2023-02-21 | 87.45 |
| 2023-02-20 | 87.45 |
| 2023-02-17 | 84.28 |
| 2023-02-16 | 85.34 |
| 2023-02-15 | 85.34 |
| 2023-02-14 | 87.72 |
| 2023-02-13 | 89.04 |
| 2023-02-10 | 89.04 |
| 2023-02-09 | 89.04 |
| 2023-02-08 | 89.04 |
| 2023-02-07 | 89.04 |
| 2023-02-06 | 85.34 |
| 2023-02-03 | 85.34 |
| 2023-02-02 | 85.34 |
| 2023-02-01 | 85.34 |
| 2023-01-31 | 83.75 |
| 2023-01-30 | 83.75 |
| 2023-01-27 | 83.75 |
| 2023-01-26 | 83.22 |
| 2023-01-20 | 85.07 |
| 2023-01-19 | 85.07 |
| 2023-01-18 | 85.34 |
| 2023-01-17 | 86.40 |
| 2023-01-16 | 86.92 |
| 2023-01-13 | 86.92 |
| 2023-01-12 | 90.10 |
| 2023-01-11 | 90.63 |
| 2023-01-10 | 93.01 |
| 2023-01-09 | 95.65 |
| 2023-01-06 | 95.65 |
| 2023-01-05 | 100.41 |
| 2023-01-04 | 87.72 |
| 2023-01-03 | 87.72 |
| 2022-12-30 | 85.60 |
| 2022-12-29 | 85.34 |
| 2022-12-28 | 85.34 |
| 2022-12-23 | 85.34 |
| 2022-12-22 | 82.43 |
| 2022-12-21 | 85.07 |
| 2022-12-20 | 85.07 |
| 2022-12-19 | 85.07 |
| 2022-12-16 | 85.07 |
| 2022-12-15 | 85.07 |
| 2022-12-14 | 85.07 |
| 2022-12-13 | 81.11 |
| 2022-12-12 | 75.82 |
| 2022-12-09 | 82.43 |
| 2022-12-08 | 89.73 |
| 2022-12-07 | 89.73 |
| 2022-12-06 | 89.73 |
| 2022-12-05 | 79.30 |
| 2022-12-02 | 77.22 |
| 2022-12-01 | 77.22 |
| 2022-11-30 | 77.22 |
| 2022-11-29 | 77.22 |
| 2022-11-28 | 77.22 |
| 2022-11-25 | 77.22 |
| 2022-11-24 | 77.22 |
| 2022-11-23 | 77.22 |
| 2022-11-22 | 77.22 |
| 2022-11-21 | 77.22 |
| 2022-11-18 | 77.48 |
| 2022-11-17 | 77.22 |
| 2022-11-16 | 77.22 |
| 2022-11-15 | 77.22 |
| 2022-11-14 | 77.22 |
| 2022-11-11 | 77.22 |
| 2022-11-10 | 76.70 |
| 2022-11-09 | 76.70 |
| 2022-11-08 | 76.70 |
| 2022-11-07 | 78.78 |
| 2022-11-04 | 78.78 |
| 2022-11-03 | 78.78 |
| 2022-11-02 | 73.31 |
| 2022-11-01 | 73.31 |
| 2022-10-31 | 77.22 |
| 2022-10-28 | 77.22 |
| 2022-10-27 | 77.22 |
| 2022-10-26 | 77.22 |
| 2022-10-25 | 77.22 |
| 2022-10-24 | 77.22 |
| 2022-10-21 | 81.39 |
| 2022-10-20 | 81.39 |
| 2022-10-19 | 81.39 |
| 2022-10-18 | 80.61 |
| 2022-10-17 | 81.13 |
| 2022-10-14 | 87.38 |
| 2022-10-13 | 82.43 |
| 2022-10-12 | 83.73 |
| 2022-10-11 | 88.42 |
| 2022-10-10 | 88.42 |
| 2022-10-07 | 88.16 |
| 2022-10-06 | 88.16 |
| 2022-10-05 | 91.55 |
| 2022-10-03 | 89.21 |
| 2022-09-30 | 90.77 |
| 2022-09-29 | 97.02 |
| 2022-09-28 | 99.37 |
| 2022-09-27 | 100.67 |
| 2022-09-26 | 100.67 |
| 2022-09-23 | 107.97 |
| 2022-09-22 | 107.97 |
| 2022-09-21 | 107.97 |
| 2022-09-20 | 107.45 |
| 2022-09-19 | 112.92 |
| 2022-09-16 | 114.75 |
| 2022-09-15 | 117.61 |
| 2022-09-14 | 118.92 |
| 2022-09-13 | 108.49 |
| 2022-09-09 | 109.79 |
| 2022-09-08 | 109.79 |
| 2022-09-07 | 109.79 |
| 2022-09-06 | 109.54 |
| 2022-09-05 | 111.79 |
| 2022-09-02 | 111.79 |
| 2022-09-01 | 114.54 |
| 2022-08-31 | 114.54 |
| 2022-08-30 | 113.04 |
| 2022-08-29 | 114.04 |
| 2022-08-26 | 124.53 |
| 2022-08-25 | 113.54 |
| 2022-08-24 | 113.54 |
| 2022-08-23 | 116.29 |
| 2022-08-22 | 114.79 |
| 2022-08-19 | 117.29 |
| 2022-08-18 | 117.29 |
| 2022-08-17 | 117.29 |
| 2022-08-16 | 117.29 |
| 2022-08-15 | 117.29 |
| 2022-08-12 | 117.29 |
| 2022-08-11 | 117.29 |
| 2022-08-10 | 117.29 |
| 2022-08-09 | 117.29 |
| 2022-08-08 | 117.29 |
| 2022-08-05 | 114.29 |
| 2022-08-04 | 114.54 |
| 2022-08-03 | 116.29 |
| 2022-08-02 | 115.79 |
| 2022-08-01 | 116.79 |
| 2022-07-29 | 116.79 |
| 2022-07-28 | 115.54 |
| 2022-07-27 | 117.04 |
| 2022-07-26 | 117.29 |
| 2022-07-25 | 116.54 |
| 2022-07-22 | 122.28 |
| 2022-07-21 | 122.28 |
| 2022-07-20 | 122.28 |
| 2022-07-19 | 122.28 |
| 2022-07-18 | 122.28 |
| 2022-07-15 | 122.28 |
| 2022-07-14 | 124.78 |
| 2022-07-13 | 122.28 |
| 2022-07-12 | 122.28 |
| 2022-07-11 | 124.78 |
| 2022-07-08 | 124.78 |
| 2022-07-07 | 124.78 |
| 2022-07-06 | 124.78 |
| 2022-07-05 | 131.77 |
| 2022-07-04 | 131.77 |
| 2022-06-30 | 131.77 |
| 2022-06-29 | 132.02 |
| 2022-06-28 | 133.77 |
| 2022-06-27 | 122.53 |
| 2022-06-24 | 123.53 |
| 2022-06-23 | 122.53 |
| 2022-06-22 | 125.78 |
| 2022-06-21 | 125.78 |
| 2022-06-20 | 127.28 |
| 2022-06-17 | 127.28 |
| 2022-06-16 | 127.28 |
| 2022-06-15 | 127.28 |
| 2022-06-14 | 127.28 |
| 2022-06-13 | 127.28 |
| 2022-06-10 | 127.28 |
| 2022-06-09 | 132.02 |
| 2022-06-08 | 132.02 |
| 2022-06-07 | 132.02 |
| 2022-06-06 | 132.02 |
| 2022-06-02 | 132.02 |
| 2022-06-01 | 132.02 |
| 2022-05-31 | 132.02 |
| 2022-05-30 | 134.27 |
| 2022-05-27 | 119.78 |
| 2022-05-26 | 119.78 |
| 2022-05-25 | 119.78 |
| 2022-05-24 | 119.78 |
| 2022-05-23 | 119.78 |
| 2022-05-20 | 122.28 |
| 2022-05-19 | 122.28 |
| 2022-05-18 | 122.28 |
| 2022-05-17 | 122.28 |
| 2022-05-16 | 122.28 |
| 2022-05-13 | 122.28 |
| 2022-05-12 | 122.28 |
| 2022-05-11 | 122.28 |
| 2022-05-10 | 122.28 |
| 2022-05-06 | 122.28 |
| 2022-05-05 | 122.28 |
| 2022-05-04 | 122.28 |
| 2022-05-03 | 122.28 |
| 2022-04-29 | 122.28 |
| 2022-04-28 | 122.28 |
| 2022-04-27 | 122.28 |
| 2022-04-26 | 122.28 |
| 2022-04-25 | 122.28 |
| 2022-04-22 | 122.28 |
| 2022-04-21 | 122.28 |
| 2022-04-20 | 123.78 |
| 2022-04-19 | 123.78 |
| 2022-04-14 | 123.78 |
| 2022-04-13 | 125.53 |
| 2022-04-12 | 129.77 |
| 2022-04-11 | 134.77 |
| 2022-04-08 | 134.77 |
| 2022-04-07 | 135.77 |
| 2022-04-06 | 136.02 |
| 2022-04-04 | 136.02 |
| 2022-04-01 | 137.27 |
| 2022-03-31 | 133.52 |
| 2022-03-30 | 129.77 |
| 2022-03-29 | 128.03 |
| 2022-03-28 | 123.03 |
| 2022-03-25 | 123.03 |
| 2022-03-24 | 124.78 |
| 2022-03-23 | 131.27 |
| 2022-03-22 | 131.27 |
| 2022-03-21 | 131.27 |
| 2022-03-18 | 124.78 |
| 2022-03-17 | 124.78 |
| 2022-03-16 | 121.03 |
| 2022-03-15 | 121.03 |
| 2022-03-14 | 124.28 |
| 2022-03-11 | 129.77 |
| 2022-03-10 | 130.77 |
| 2022-03-09 | 129.77 |
| 2022-03-08 | 131.77 |
| 2022-03-07 | 131.77 |
| 2022-03-04 | 134.77 |
| 2022-03-03 | 134.77 |
| 2022-03-02 | 134.77 |
| 2022-03-01 | 132.27 |
| 2022-02-28 | 132.27 |
| 2022-02-25 | 132.27 |
| 2022-02-24 | 132.27 |
| 2022-02-23 | 134.77 |
| 2022-02-22 | 132.27 |
| 2022-02-21 | 132.77 |
| 2022-02-18 | 132.77 |
| 2022-02-17 | 132.27 |
| 2022-02-16 | 134.27 |
| 2022-02-15 | 134.52 |
| 2022-02-14 | 134.52 |
| 2022-02-11 | 133.02 |
| 2022-02-10 | 133.02 |
| 2022-02-09 | 133.02 |
| 2022-02-08 | 132.52 |
| 2022-02-07 | 132.52 |
| 2022-02-04 | 131.52 |
| 2022-01-31 | 132.77 |
| 2022-01-28 | 132.77 |
| 2022-01-27 | 132.77 |
| 2022-01-26 | 132.77 |
| 2022-01-25 | 132.52 |
| 2022-01-24 | 137.27 |
| 2022-01-21 | 139.76 |
| 2022-01-20 | 133.27 |
| 2022-01-19 | 133.27 |
| 2022-01-18 | 130.77 |
| 2022-01-17 | 130.52 |
| 2022-01-14 | 130.52 |
| 2022-01-13 | 130.52 |
| 2022-01-12 | 130.52 |
| 2022-01-11 | 130.52 |
| 2022-01-10 | 132.27 |
| 2022-01-07 | 132.27 |
| 2022-01-06 | 133.52 |
| 2022-01-05 | 133.52 |
| 2022-01-04 | 133.52 |
| 2022-01-03 | 133.52 |
| 2021-12-31 | 133.52 |
| 2021-12-30 | 133.52 |
| 2021-12-29 | 133.52 |
| 2021-12-28 | 133.52 |
| 2021-12-24 | 133.52 |
| 2021-12-23 | 133.52 |
| 2021-12-22 | 133.52 |
| 2021-12-21 | 131.77 |
| 2021-12-20 | 131.77 |
| 2021-12-17 | 136.02 |
| 2021-12-16 | 136.02 |
| 2021-12-15 | 136.02 |
| 2021-12-14 | 133.02 |
| 2021-12-13 | 133.02 |
| 2021-12-10 | 131.27 |
| 2021-12-09 | 131.27 |
| 2021-12-08 | 131.27 |
| 2021-12-07 | 131.27 |
| 2021-12-06 | 133.48 |
| 2021-12-03 | 133.48 |
| 2021-12-02 | 133.48 |
| 2021-12-01 | 133.48 |
| 2021-11-30 | 134.47 |
| 2021-11-29 | 134.47 |
| 2021-11-26 | 134.47 |
| 2021-11-25 | 134.47 |
| 2021-11-24 | 132.99 |
| 2021-11-23 | 134.22 |
| 2021-11-22 | 134.47 |
| 2021-11-19 | 136.43 |
| 2021-11-18 | 136.43 |
| 2021-11-17 | 136.43 |
| 2021-11-16 | 136.68 |
| 2021-11-15 | 136.68 |
| 2021-11-12 | 136.68 |
| 2021-11-11 | 136.68 |
| 2021-11-10 | 136.93 |
| 2021-11-09 | 136.93 |
| 2021-11-08 | 136.93 |
| 2021-11-05 | 137.17 |
| 2021-11-04 | 137.17 |
| 2021-11-03 | 137.17 |
| 2021-11-02 | 137.17 |
| 2021-11-01 | 137.17 |
| 2021-10-29 | 139.14 |
| 2021-10-28 | 139.14 |
| 2021-10-27 | 134.96 |
| 2021-10-26 | 134.96 |
| 2021-10-25 | 135.94 |
| 2021-10-22 | 133.48 |
| 2021-10-21 | 133.48 |
| 2021-10-20 | 132.75 |
| 2021-10-19 | 131.27 |
| 2021-10-18 | 131.27 |
| 2021-10-15 | 127.09 |
| 2021-10-12 | 128.57 |
| 2021-10-11 | 128.57 |
| 2021-10-08 | 128.57 |
| 2021-10-07 | 128.57 |
| 2021-10-06 | 128.57 |
| 2021-10-05 | 128.57 |
| 2021-10-04 | 128.57 |
| 2021-09-30 | 127.09 |
| 2021-09-29 | 127.09 |
| 2021-09-28 | 126.36 |
| 2021-09-27 | 126.60 |
| 2021-09-24 | 125.62 |
| 2021-09-23 | 126.11 |
| 2021-09-21 | 125.62 |
| 2021-09-20 | 125.62 |
| 2021-09-17 | 132.26 |
| 2021-09-16 | 132.26 |
| 2021-09-15 | 132.26 |
| 2021-09-14 | 132.26 |
| 2021-09-13 | 133.48 |
| 2021-09-10 | 135.94 |
| 2021-09-09 | 136.43 |
| 2021-09-08 | 136.43 |
| 2021-09-07 | 136.43 |
| 2021-09-06 | 138.65 |
| 2021-09-03 | 138.15 |
| 2021-09-02 | 138.15 |
| 2021-09-01 | 138.15 |
| 2021-08-31 | 136.26 |
| 2021-08-30 | 136.74 |
| 2021-08-27 | 136.74 |
| 2021-08-26 | 136.26 |
| 2021-08-25 | 136.26 |
| 2021-08-24 | 136.26 |
| 2021-08-23 | 136.26 |
| 2021-08-20 | 133.90 |
| 2021-08-19 | 133.90 |
| 2021-08-18 | 133.90 |
| 2021-08-17 | 133.90 |
| 2021-08-16 | 133.90 |
| 2021-08-13 | 135.79 |
| 2021-08-12 | 131.07 |
| 2021-08-11 | 130.59 |
| 2021-08-10 | 129.65 |
| 2021-08-09 | 129.65 |
| 2021-08-06 | 129.65 |
| 2021-08-05 | 129.65 |
| 2021-08-04 | 129.18 |
| 2021-08-03 | 129.18 |
| 2021-08-02 | 129.18 |
| 2021-07-30 | 129.18 |
| 2021-07-29 | 130.83 |
| 2021-07-28 | 130.12 |
| 2021-07-27 | 132.72 |
| 2021-07-26 | 135.08 |
| 2021-07-23 | 135.08 |
| 2021-07-22 | 131.54 |
| 2021-07-21 | 131.54 |
| 2021-07-20 | 131.54 |
| 2021-07-19 | 131.78 |
| 2021-07-16 | 136.03 |
| 2021-07-15 | 136.03 |
| 2021-07-14 | 136.26 |
| 2021-07-13 | 136.26 |
| 2021-07-12 | 129.65 |
| 2021-07-09 | 129.18 |
| 2021-07-08 | 138.63 |
| 2021-07-07 | 131.54 |
| 2021-07-06 | 131.54 |
| 2021-07-05 | 131.54 |
| 2021-07-02 | 130.36 |
| 2021-06-30 | 139.10 |
| 2021-06-29 | 131.07 |
| 2021-06-28 | 131.54 |
| 2021-06-25 | 133.90 |
| 2021-06-24 | 131.07 |
| 2021-06-23 | 125.40 |
| 2021-06-22 | 125.40 |
| 2021-06-21 | 124.92 |
| 2021-06-18 | 125.63 |
| 2021-06-17 | 125.63 |
| 2021-06-16 | 130.36 |
| 2021-06-15 | 130.36 |
| 2021-06-11 | 130.36 |
| 2021-06-10 | 130.36 |
| 2021-06-09 | 130.36 |
| 2021-06-08 | 130.36 |
| 2021-06-07 | 130.36 |
| 2021-06-04 | 130.36 |
| 2021-06-03 | 126.34 |
| 2021-06-02 | 126.34 |
| 2021-06-01 | 126.34 |
| 2021-05-31 | 127.29 |
| 2021-05-28 | 129.18 |
| 2021-05-27 | 129.18 |
| 2021-05-26 | 128.00 |
| 2021-05-25 | 128.23 |
| 2021-05-24 | 127.29 |
| 2021-05-21 | 127.29 |
| 2021-05-20 | 126.81 |
| 2021-05-18 | 125.87 |
| 2021-05-17 | 127.05 |
| 2021-05-14 | 125.87 |
| 2021-05-13 | 127.29 |
| 2021-05-12 | 126.81 |
| 2021-05-11 | 126.34 |
| 2021-05-10 | 130.59 |
| 2021-05-07 | 126.34 |
| 2021-05-06 | 126.34 |
| 2021-05-05 | 130.12 |
| 2021-05-04 | 130.12 |
| 2021-05-03 | 130.12 |
| 2021-04-30 | 127.76 |
| 2021-04-29 | 126.34 |
| 2021-04-28 | 126.34 |
| 2021-04-27 | 126.34 |
| 2021-04-26 | 126.58 |
| 2021-04-23 | 126.58 |
| 2021-04-22 | 132.72 |
| 2021-04-21 | 124.45 |
| 2021-04-20 | 125.40 |
| 2021-04-19 | 125.40 |
| 2021-04-16 | 124.92 |
| 2021-04-15 | 125.16 |
| 2021-04-14 | 125.16 |
| 2021-04-13 | 124.69 |
| 2021-04-12 | 124.69 |
| 2021-04-09 | 132.72 |
| 2021-04-08 | 125.16 |
| 2021-04-07 | 129.18 |
| 2021-04-01 | 129.41 |
| 2021-03-31 | 129.41 |
| 2021-03-30 | 129.41 |
| 2021-03-29 | 129.41 |
| 2021-03-26 | 131.54 |
| 2021-03-25 | 131.54 |
| 2021-03-24 | 132.25 |
| 2021-03-23 | 132.48 |
| 2021-03-22 | 132.25 |
| 2021-03-19 | 131.54 |
| 2021-03-18 | 131.54 |
| 2021-03-17 | 131.30 |
| 2021-03-16 | 131.30 |
| 2021-03-15 | 131.30 |
| 2021-03-12 | 132.01 |
| 2021-03-11 | 132.01 |
| 2021-03-10 | 131.54 |
| 2021-03-09 | 132.72 |
| 2021-03-08 | 130.59 |
| 2021-03-05 | 130.59 |
| 2021-03-04 | 130.59 |
| 2021-03-03 | 133.90 |
| 2021-03-02 | 135.08 |
| 2021-03-01 | 131.54 |
| 2021-02-26 | 130.36 |
| 2021-02-25 | 130.59 |
| 2021-02-24 | 130.59 |
| 2021-02-23 | 131.54 |
| 2021-02-22 | 133.43 |
| 2021-02-19 | 130.83 |
| 2021-02-18 | 130.83 |
| 2021-02-17 | 129.65 |
| 2021-02-16 | 140.52 |
| 2021-02-11 | 140.52 |
| 2021-02-10 | 140.52 |
| 2021-02-09 | 140.52 |
| 2021-02-08 | 140.52 |
| 2021-02-05 | 140.52 |
| 2021-02-04 | 140.99 |
| 2021-02-03 | 140.99 |
| 2021-02-02 | 136.26 |
| 2021-02-01 | 138.63 |
| 2021-01-29 | 136.26 |
| 2021-01-28 | 139.10 |
| 2021-01-27 | 140.52 |
| 2021-01-26 | 136.26 |
| 2021-01-25 | 135.08 |
| 2021-01-22 | 131.54 |
| 2021-01-21 | 133.43 |
| 2021-01-20 | 126.34 |
| 2021-01-19 | 125.63 |
| 2021-01-18 | 125.63 |
| 2021-01-15 | 123.98 |
| 2021-01-14 | 131.30 |
| 2021-01-13 | 132.96 |
| 2021-01-12 | 133.19 |
| 2021-01-11 | 131.54 |
| 2021-01-08 | 131.07 |
| 2021-01-07 | 129.65 |
| 2021-01-06 | 129.65 |
| 2021-01-05 | 127.76 |
| 2021-01-04 | 122.09 |
| 2020-12-31 | 122.09 |
| 2020-12-30 | 122.09 |
| 2020-12-29 | 122.09 |
| 2020-12-28 | 122.09 |
| 2020-12-24 | 122.09 |
| 2020-12-23 | 122.09 |
| 2020-12-22 | 122.09 |
| 2020-12-21 | 122.09 |
| 2020-12-18 | 122.09 |
| 2020-12-17 | 122.09 |
| 2020-12-16 | 122.09 |
| 2020-12-15 | 124.45 |
| 2020-12-14 | 126.81 |
| 2020-12-11 | 121.14 |
| 2020-12-10 | 123.51 |
| 2020-12-09 | 122.58 |
| 2020-12-08 | 122.58 |
| 2020-12-07 | 120.49 |
| 2020-12-04 | 118.86 |
| 2020-12-03 | 119.79 |
| 2020-12-02 | 118.86 |
| 2020-12-01 | 118.39 |
| 2020-11-30 | 118.39 |
| 2020-11-27 | 132.80 |
| 2020-11-26 | 130.01 |
| 2020-11-25 | 128.62 |
| 2020-11-24 | 128.62 |
| 2020-11-23 | 128.62 |
| 2020-11-20 | 128.62 |
| 2020-11-19 | 125.36 |
| 2020-11-18 | 125.36 |
| 2020-11-17 | 125.13 |
| 2020-11-16 | 125.13 |
| 2020-11-13 | 125.36 |
| 2020-11-12 | 125.36 |
| 2020-11-11 | 125.36 |
| 2020-11-10 | 119.56 |
| 2020-11-09 | 126.99 |
| 2020-11-06 | 118.63 |
| 2020-11-05 | 123.04 |
| 2020-11-04 | 118.63 |
| 2020-11-03 | 118.63 |
| 2020-11-02 | 118.63 |
| 2020-10-30 | 118.63 |
| 2020-10-29 | 118.63 |
| 2020-10-28 | 118.63 |
| 2020-10-27 | 118.63 |
| 2020-10-23 | 116.07 |
| 2020-10-22 | 119.79 |
| 2020-10-21 | 119.79 |
| 2020-10-20 | 130.01 |
| 2020-10-19 | 130.01 |
| 2020-10-16 | 127.69 |
| 2020-10-15 | 127.69 |
| 2020-10-14 | 127.69 |
| 2020-10-12 | 127.69 |
| 2020-10-09 | 127.69 |
| 2020-10-08 | 127.69 |
| 2020-10-07 | 127.69 |
| 2020-10-06 | 127.69 |
| 2020-10-05 | 113.28 |
| 2020-09-30 | 111.42 |
| 2020-09-29 | 114.91 |
| 2020-09-28 | 114.91 |
| 2020-09-25 | 115.61 |
| 2020-09-24 | 116.77 |
| 2020-09-23 | 117.00 |
| 2020-09-22 | 108.87 |
| 2020-09-21 | 109.10 |
| 2020-09-18 | 111.66 |
| 2020-09-17 | 112.59 |
| 2020-09-16 | 116.07 |
| 2020-09-15 | 116.07 |
| 2020-09-14 | 111.89 |
| 2020-09-11 | 116.07 |
| 2020-09-10 | 114.91 |
| 2020-09-09 | 114.91 |
| 2020-09-08 | 114.91 |
| 2020-09-07 | 114.91 |
| 2020-09-04 | 115.84 |
| 2020-09-03 | 116.54 |
| 2020-09-02 | 122.58 |
| 2020-09-01 | 122.58 |
| 2020-08-31 | 122.58 |
| 2020-08-28 | 121.68 |
| 2020-08-27 | 122.58 |
| 2020-08-26 | 124.60 |
| 2020-08-25 | 118.31 |
| 2020-08-24 | 118.31 |
| 2020-08-21 | 118.31 |
| 2020-08-20 | 118.75 |
| 2020-08-19 | 118.75 |
| 2020-08-18 | 118.75 |
| 2020-08-17 | 118.75 |
| 2020-08-14 | 120.10 |
| 2020-08-13 | 117.63 |
| 2020-08-12 | 117.63 |
| 2020-08-11 | 116.28 |
| 2020-08-10 | 117.63 |
| 2020-08-07 | 117.63 |
| 2020-08-06 | 117.63 |
| 2020-08-05 | 117.86 |
| 2020-08-04 | 118.08 |
| 2020-08-03 | 117.63 |
| 2020-07-31 | 117.63 |
| 2020-07-30 | 117.86 |
| 2020-07-29 | 118.31 |
| 2020-07-28 | 118.31 |
| 2020-07-27 | 120.33 |
| 2020-07-24 | 120.55 |
| 2020-07-23 | 122.35 |
| 2020-07-22 | 122.35 |
| 2020-07-21 | 122.35 |
| 2020-07-20 | 122.35 |
| 2020-07-17 | 122.58 |
| 2020-07-16 | 123.48 |
| 2020-07-15 | 123.70 |
| 2020-07-14 | 129.32 |
| 2020-07-13 | 125.27 |
| 2020-07-10 | 125.27 |
| 2020-07-09 | 125.27 |
| 2020-07-08 | 131.12 |
| 2020-07-07 | 131.57 |
| 2020-07-06 | 131.57 |
| 2020-07-03 | 131.57 |
| 2020-07-02 | 131.57 |
| 2020-06-30 | 131.57 |
| 2020-06-29 | 131.57 |
| 2020-06-26 | 136.07 |
| 2020-06-24 | 138.31 |
| 2020-06-23 | 138.31 |
| 2020-06-22 | 140.11 |
| 2020-06-19 | 122.58 |
| 2020-06-18 | 122.58 |
| 2020-06-17 | 122.58 |
| 2020-06-16 | 122.58 |
| 2020-06-15 | 123.93 |
| 2020-06-12 | 128.87 |
| 2020-06-11 | 128.87 |
| 2020-06-10 | 135.62 |
| 2020-06-09 | 115.16 |
| 2020-06-08 | 119.20 |
| 2020-06-05 | 111.34 |
| 2020-06-04 | 111.34 |
| 2020-06-03 | 111.34 |
| 2020-06-02 | 111.34 |
| 2020-06-01 | 111.34 |
| 2020-05-29 | 113.58 |
| 2020-05-28 | 111.34 |
| 2020-05-27 | 113.58 |
| 2020-05-26 | 113.58 |
| 2020-05-25 | 120.33 |
| 2020-05-22 | 120.33 |
| 2020-05-21 | 121.68 |
| 2020-05-20 | 121.68 |
| 2020-05-19 | 121.68 |
| 2020-05-18 | 121.68 |
| 2020-05-15 | 124.38 |
| 2020-05-14 | 124.38 |
| 2020-05-13 | 124.38 |
| 2020-05-12 | 124.38 |
| 2020-05-11 | 124.15 |
| 2020-05-08 | 121.45 |
| 2020-05-07 | 121.00 |
| 2020-05-06 | 120.33 |
| 2020-05-05 | 120.33 |
| 2020-05-04 | 120.33 |
| 2020-04-29 | 120.33 |
| 2020-04-28 | 118.08 |
| 2020-04-27 | 118.08 |
| 2020-04-24 | 118.08 |
| 2020-04-23 | 118.08 |
| 2020-04-22 | 118.08 |
| 2020-04-21 | 118.08 |
| 2020-04-20 | 118.08 |
| 2020-04-17 | 116.96 |
| 2020-04-16 | 115.83 |
| 2020-04-15 | 114.03 |
| 2020-04-14 | 113.58 |
| 2020-04-09 | 113.58 |
| 2020-04-08 | 113.58 |
| 2020-04-07 | 113.58 |
| 2020-04-06 | 113.58 |
| 2020-04-03 | 113.58 |
| 2020-04-02 | 109.09 |
| 2020-04-01 | 109.09 |
| 2020-03-31 | 109.09 |
| 2020-03-30 | 109.09 |
| 2020-03-27 | 109.09 |
| 2020-03-26 | 107.96 |
| 2020-03-25 | 109.09 |
| 2020-03-24 | 111.34 |
| 2020-03-23 | 111.34 |
| 2020-03-20 | 106.84 |
| 2020-03-19 | 106.84 |
| 2020-03-18 | 121.90 |
| 2020-03-17 | 133.37 |
| 2020-03-16 | 133.37 |
| 2020-03-13 | 133.82 |
| 2020-03-12 | 135.17 |
| 2020-03-11 | 137.86 |
| 2020-03-10 | 138.76 |
| 2020-03-09 | 138.76 |
| 2020-03-06 | 145.06 |
| 2020-03-05 | 149.56 |
| 2020-03-04 | 144.61 |
| 2020-03-03 | 147.31 |
| 2020-03-02 | 142.81 |
| 2020-02-28 | 144.61 |
| 2020-02-27 | 144.61 |
| 2020-02-26 | 147.31 |
| 2020-02-25 | 149.56 |
| 2020-02-24 | 149.56 |
| 2020-02-21 | 149.56 |
| 2020-02-20 | 150.90 |
| 2020-02-19 | 149.56 |
| 2020-02-18 | 151.80 |
| 2020-02-17 | 151.80 |
| 2020-02-14 | 151.80 |
| 2020-02-13 | 151.80 |
| 2020-02-12 | 151.80 |
| 2020-02-11 | 151.80 |
| 2020-02-10 | 151.80 |
| 2020-02-07 | 151.80 |
| 2020-02-06 | 147.76 |
| 2020-02-05 | 151.35 |
| 2020-02-04 | 149.56 |
| 2020-02-03 | 151.80 |
| 2020-01-31 | 146.41 |
| 2020-01-30 | 150.90 |
| 2020-01-29 | 150.90 |
| 2020-01-24 | 149.56 |
| 2020-01-23 | 149.56 |
| 2020-01-22 | 158.55 |
| 2020-01-21 | 151.80 |
| 2020-01-20 | 154.95 |
| 2020-01-17 | 154.95 |
| 2020-01-16 | 154.95 |
| 2020-01-15 | 154.05 |
| 2020-01-14 | 154.05 |
| 2020-01-13 | 155.40 |
| 2020-01-10 | 154.50 |
| 2020-01-09 | 154.50 |
| 2020-01-08 | 158.10 |
| 2020-01-07 | 159.00 |
| 2020-01-06 | 154.95 |
| 2020-01-03 | 159.00 |
| 2020-01-02 | 163.05 |
| 2019-12-31 | 158.55 |
| 2019-12-30 | 158.55 |
| 2019-12-27 | 158.55 |
| 2019-12-24 | 160.35 |
| 2019-12-23 | 160.35 |
| 2019-12-20 | 155.40 |
| 2019-12-19 | 155.40 |
| 2019-12-18 | 155.40 |
| 2019-12-17 | 160.80 |
| 2019-12-16 | 164.39 |
| 2019-12-13 | 164.84 |
| 2019-12-12 | 164.84 |
| 2019-12-11 | 149.56 |
| 2019-12-10 | 151.80 |
| 2019-12-09 | 154.01 |
| 2019-12-06 | 150.48 |
| 2019-12-05 | 164.61 |
| 2019-12-04 | 154.01 |
| 2019-12-03 | 154.01 |
| 2019-12-02 | 154.01 |
| 2019-11-29 | 148.71 |
| 2019-11-28 | 147.39 |
| 2019-11-27 | 145.62 |
| 2019-11-26 | 145.62 |
| 2019-11-25 | 149.60 |
| 2019-11-22 | 150.48 |
| 2019-11-21 | 145.62 |
| 2019-11-20 | 145.62 |
| 2019-11-19 | 145.62 |
| 2019-11-18 | 145.62 |
| 2019-11-15 | 145.62 |
| 2019-11-14 | 145.18 |
| 2019-11-13 | 142.97 |
| 2019-11-12 | 148.71 |
| 2019-11-11 | 148.71 |
| 2019-11-08 | 148.71 |
| 2019-11-07 | 145.18 |
| 2019-11-06 | 146.94 |
| 2019-11-05 | 146.94 |
| 2019-11-04 | 146.94 |
| 2019-11-01 | 147.39 |
| 2019-10-31 | 145.62 |
| 2019-10-30 | 147.39 |
| 2019-10-29 | 147.39 |
| 2019-10-28 | 147.39 |
| 2019-10-25 | 154.01 |
| 2019-10-24 | 154.90 |
| 2019-10-23 | 144.29 |
| 2019-10-22 | 151.80 |
| 2019-10-21 | 151.80 |
| 2019-10-18 | 151.80 |
| 2019-10-17 | 151.80 |
| 2019-10-16 | 151.80 |
| 2019-10-15 | 145.18 |
| 2019-10-14 | 144.29 |
| 2019-10-11 | 141.64 |
| 2019-10-10 | 140.76 |
| 2019-10-09 | 143.41 |
| 2019-10-08 | 147.39 |
| 2019-10-04 | 142.97 |
| 2019-10-03 | 147.39 |
| 2019-10-02 | 148.27 |
| 2019-09-30 | 148.27 |
| 2019-09-27 | 150.48 |
| 2019-09-26 | 147.39 |
| 2019-09-25 | 147.39 |
| 2019-09-24 | 143.41 |
| 2019-09-23 | 147.83 |
| 2019-09-20 | 147.83 |
| 2019-09-19 | 147.39 |
| 2019-09-18 | 147.39 |
| 2019-09-17 | 145.62 |
| 2019-09-16 | 147.39 |
| 2019-09-13 | 147.39 |
| 2019-09-12 | 147.39 |
| 2019-09-11 | 147.39 |
| 2019-09-10 | 142.97 |
| 2019-09-09 | 142.97 |
| 2019-09-06 | 147.39 |
| 2019-09-05 | 147.39 |
| 2019-09-04 | 147.39 |
| 2019-09-03 | 147.39 |
| 2019-09-02 | 140.10 |
| 2019-08-30 | 140.10 |
| 2019-08-29 | 148.23 |
| 2019-08-28 | 140.53 |
| 2019-08-27 | 145.66 |
| 2019-08-26 | 141.81 |
| 2019-08-23 | 139.24 |
| 2019-08-22 | 139.24 |
| 2019-08-21 | 139.24 |
| 2019-08-20 | 137.96 |
| 2019-08-19 | 137.96 |
| 2019-08-16 | 138.39 |
| 2019-08-15 | 133.25 |
| 2019-08-14 | 133.68 |
| 2019-08-13 | 139.24 |
| 2019-08-12 | 149.51 |
| 2019-08-09 | 139.24 |
| 2019-08-08 | 139.24 |
| 2019-08-07 | 139.24 |
| 2019-08-06 | 135.39 |
| 2019-08-05 | 139.67 |
| 2019-08-02 | 141.81 |
| 2019-08-01 | 141.81 |
| 2019-07-31 | 139.67 |
| 2019-07-30 | 141.81 |
| 2019-07-29 | 141.81 |
| 2019-07-26 | 141.81 |
| 2019-07-25 | 141.81 |
| 2019-07-24 | 142.24 |
| 2019-07-23 | 141.38 |
| 2019-07-22 | 141.38 |
| 2019-07-19 | 141.38 |
| 2019-07-18 | 141.38 |
| 2019-07-17 | 141.81 |
| 2019-07-16 | 144.81 |
| 2019-07-15 | 143.09 |
| 2019-07-12 | 152.51 |
| 2019-07-11 | 150.37 |
| 2019-07-10 | 150.37 |
| 2019-07-09 | 149.51 |
| 2019-07-08 | 149.51 |
| 2019-07-05 | 149.51 |
| 2019-07-04 | 149.51 |
| 2019-07-03 | 149.51 |
| 2019-07-02 | 149.08 |
| 2019-06-28 | 152.94 |
| 2019-06-27 | 155.08 |
| 2019-06-26 | 153.36 |
| 2019-06-25 | 152.51 |
| 2019-06-24 | 152.51 |
| 2019-06-21 | 152.51 |
| 2019-06-20 | 153.36 |
| 2019-06-19 | 153.36 |
| 2019-06-18 | 148.23 |
| 2019-06-17 | 148.23 |
| 2019-06-14 | 148.23 |
| 2019-06-13 | 150.37 |
| 2019-06-12 | 148.23 |
| 2019-06-11 | 150.80 |
| 2019-06-10 | 151.22 |
| 2019-06-06 | 154.22 |
| 2019-06-05 | 154.22 |
| 2019-06-04 | 148.23 |
| 2019-06-03 | 154.22 |
| 2019-05-31 | 154.22 |
| 2019-05-30 | 151.65 |
| 2019-05-29 | 153.79 |
| 2019-05-28 | 154.65 |
| 2019-05-27 | 154.65 |
| 2019-05-24 | 157.22 |
| 2019-05-23 | 157.22 |
| 2019-05-22 | 158.50 |
| 2019-05-21 | 155.08 |
| 2019-05-20 | 156.79 |
| 2019-05-17 | 156.79 |
| 2019-05-16 | 156.79 |
| 2019-05-15 | 162.35 |
| 2019-05-14 | 156.79 |
| 2019-05-10 | 156.36 |
| 2019-05-09 | 154.22 |
| 2019-05-08 | 161.07 |
| 2019-05-07 | 158.93 |
| 2019-05-06 | 158.93 |
| 2019-05-03 | 158.93 |
| 2019-05-02 | 163.21 |
| 2019-04-30 | 163.21 |
| 2019-04-29 | 162.78 |
| 2019-04-26 | 161.07 |
| 2019-04-25 | 156.79 |
| 2019-04-24 | 158.50 |
| 2019-04-23 | 158.50 |
| 2019-04-18 | 160.64 |
| 2019-04-17 | 155.08 |
| 2019-04-16 | 155.08 |
| 2019-04-15 | 156.79 |
| 2019-04-12 | 156.79 |
| 2019-04-11 | 156.79 |
| 2019-04-10 | 156.79 |
| 2019-04-09 | 156.79 |
| 2019-04-08 | 156.36 |
| 2019-04-04 | 156.36 |
| 2019-04-03 | 155.93 |
| 2019-04-02 | 154.22 |
| 2019-04-01 | 153.36 |
| 2019-03-29 | 153.79 |
| 2019-03-28 | 153.79 |
| 2019-03-27 | 152.51 |
| 2019-03-26 | 152.51 |
| 2019-03-25 | 151.65 |
| 2019-03-22 | 148.23 |
| 2019-03-21 | 147.80 |
| 2019-03-20 | 147.80 |
| 2019-03-19 | 143.09 |
| 2019-03-18 | 145.66 |
| 2019-03-15 | 146.09 |
| 2019-03-14 | 144.81 |
| 2019-03-13 | 144.81 |
| 2019-03-12 | 143.52 |
| 2019-03-11 | 143.95 |
| 2019-03-08 | 143.52 |
| 2019-03-07 | 145.23 |
| 2019-03-06 | 146.09 |
| 2019-03-05 | 141.81 |
| 2019-03-04 | 140.95 |
| 2019-03-01 | 141.81 |
| 2019-02-28 | 141.81 |
| 2019-02-27 | 143.52 |
| 2019-02-26 | 141.81 |
| 2019-02-25 | 145.23 |
| 2019-02-22 | 145.23 |
| 2019-02-21 | 146.09 |
| 2019-02-20 | 141.81 |
| 2019-02-19 | 141.38 |
| 2019-02-18 | 141.38 |
| 2019-02-15 | 141.81 |
| 2019-02-14 | 144.81 |
| 2019-02-13 | 144.81 |
| 2019-02-12 | 144.81 |
| 2019-02-11 | 144.81 |
| 2019-02-08 | 144.81 |
| 2019-02-04 | 143.95 |
| 2019-02-01 | 138.81 |
| 2019-01-31 | 138.81 |
| 2019-01-30 | 138.81 |
| 2019-01-29 | 142.67 |
| 2019-01-28 | 142.67 |
| 2019-01-25 | 139.67 |
| 2019-01-24 | 140.53 |
| 2019-01-23 | 140.53 |
| 2019-01-22 | 139.67 |
| 2019-01-21 | 139.67 |
| 2019-01-18 | 139.67 |
| 2019-01-17 | 141.38 |
| 2019-01-16 | 141.38 |
| 2019-01-15 | 141.81 |
| 2019-01-14 | 141.81 |
| 2019-01-11 | 141.81 |
| 2019-01-10 | 141.81 |
| 2019-01-09 | 141.81 |
| 2019-01-08 | 141.38 |
| 2019-01-07 | 143.09 |
| 2019-01-04 | 137.53 |
| 2019-01-03 | 135.39 |
| 2019-01-02 | 135.82 |
| 2018-12-31 | 136.67 |
| 2018-12-28 | 139.67 |
| 2018-12-27 | 135.82 |
| 2018-12-24 | 137.10 |
| 2018-12-21 | 139.67 |
| 2018-12-20 | 143.95 |
| 2018-12-19 | 143.95 |
| 2018-12-18 | 143.95 |
| 2018-12-17 | 144.38 |
| 2018-12-14 | 144.38 |
| 2018-12-13 | 144.38 |
| 2018-12-12 | 141.17 |
| 2018-12-11 | 146.24 |
| 2018-12-10 | 136.94 |
| 2018-12-07 | 142.86 |
| 2018-12-06 | 142.01 |
| 2018-12-05 | 142.43 |
| 2018-12-04 | 150.46 |
| 2018-12-03 | 145.81 |
| 2018-11-30 | 142.01 |
| 2018-11-29 | 147.08 |
| 2018-11-28 | 148.35 |
| 2018-11-27 | 150.04 |
| 2018-11-26 | 144.12 |
| 2018-11-23 | 144.12 |
| 2018-11-22 | 143.70 |
| 2018-11-21 | 144.12 |
| 2018-11-20 | 136.94 |
| 2018-11-19 | 136.52 |
| 2018-11-16 | 134.83 |
| 2018-11-15 | 136.52 |
| 2018-11-14 | 137.37 |
| 2018-11-13 | 137.37 |
| 2018-11-12 | 135.68 |
| 2018-11-09 | 137.79 |
| 2018-11-08 | 137.79 |
| 2018-11-07 | 137.79 |
| 2018-11-06 | 137.79 |
| 2018-11-05 | 137.79 |
| 2018-11-02 | 137.79 |
| 2018-11-01 | 134.41 |
| 2018-10-31 | 136.10 |
| 2018-10-30 | 126.81 |
| 2018-10-29 | 129.76 |
| 2018-10-26 | 129.76 |
| 2018-10-25 | 129.76 |
| 2018-10-24 | 129.76 |
| 2018-10-23 | 129.76 |
| 2018-10-22 | 138.21 |
| 2018-10-19 | 138.21 |
| 2018-10-18 | 129.76 |
| 2018-10-16 | 129.76 |
| 2018-10-15 | 132.30 |
| 2018-10-12 | 134.41 |
| 2018-10-11 | 132.30 |
| 2018-10-10 | 138.63 |
| 2018-10-09 | 142.86 |
| 2018-10-08 | 138.21 |
| 2018-10-05 | 138.63 |
| 2018-10-04 | 138.21 |
| 2018-10-03 | 138.63 |
| 2018-10-02 | 138.21 |
| 2018-09-28 | 137.79 |
| 2018-09-27 | 138.21 |
| 2018-09-26 | 137.79 |
| 2018-09-24 | 137.79 |
| 2018-09-21 | 137.79 |
| 2018-09-20 | 141.59 |
| 2018-09-19 | 142.43 |
| 2018-09-18 | 137.37 |
| 2018-09-17 | 137.79 |
| 2018-09-14 | 140.74 |
| 2018-09-13 | 138.63 |
| 2018-09-12 | 137.37 |
| 2018-09-11 | 141.17 |
| 2018-09-10 | 136.94 |
| 2018-09-07 | 143.28 |
| 2018-09-06 | 145.81 |
| 2018-09-05 | 148.35 |
| 2018-09-04 | 148.14 |
| 2018-09-03 | 148.14 |
| 2018-08-31 | 146.90 |
| 2018-08-30 | 146.07 |
| 2018-08-29 | 146.07 |
| 2018-08-28 | 146.07 |
| 2018-08-27 | 144.41 |
| 2018-08-24 | 144.41 |
| 2018-08-23 | 144.41 |
| 2018-08-22 | 144.41 |
| 2018-08-21 | 145.65 |
| 2018-08-20 | 142.76 |
| 2018-08-17 | 148.96 |
| 2018-08-16 | 148.96 |
| 2018-08-15 | 148.14 |
| 2018-08-14 | 148.96 |
| 2018-08-13 | 148.14 |
| 2018-08-10 | 148.96 |
| 2018-08-09 | 148.14 |
| 2018-08-08 | 148.14 |
| 2018-08-07 | 150.20 |
| 2018-08-06 | 148.14 |
| 2018-08-03 | 155.99 |
| 2018-08-02 | 151.86 |
| 2018-08-01 | 151.86 |
| 2018-07-31 | 151.03 |
| 2018-07-30 | 148.14 |
| 2018-07-27 | 145.65 |
| 2018-07-26 | 145.65 |
| 2018-07-25 | 145.65 |
| 2018-07-24 | 144.41 |
| 2018-07-23 | 145.65 |
| 2018-07-20 | 146.07 |
| 2018-07-19 | 141.93 |
| 2018-07-18 | 146.07 |
| 2018-07-17 | 146.07 |
| 2018-07-16 | 146.07 |
| 2018-07-13 | 147.72 |
| 2018-07-12 | 142.35 |
| 2018-07-11 | 149.79 |
| 2018-07-10 | 149.79 |
| 2018-07-09 | 144.83 |
| 2018-07-06 | 141.52 |
| 2018-07-05 | 144.00 |
| 2018-07-04 | 147.72 |
| 2018-07-03 | 144.83 |
| 2018-06-29 | 146.90 |
| 2018-06-28 | 151.03 |
| 2018-06-27 | 152.27 |
| 2018-06-26 | 157.23 |
| 2018-06-25 | 157.23 |
| 2018-06-22 | 157.23 |
| 2018-06-21 | 159.72 |
| 2018-06-20 | 159.72 |
| 2018-06-19 | 159.72 |
| 2018-06-15 | 162.20 |
| 2018-06-14 | 162.61 |
| 2018-06-13 | 161.78 |
| 2018-06-12 | 159.72 |
| 2018-06-11 | 158.89 |
| 2018-06-08 | 159.72 |
| 2018-06-07 | 159.72 |
| 2018-06-06 | 159.72 |
| 2018-06-05 | 159.72 |
| 2018-06-04 | 159.72 |
| 2018-06-01 | 158.48 |
| 2018-05-31 | 156.41 |
| 2018-05-30 | 158.48 |
| 2018-05-29 | 158.48 |
| 2018-05-28 | 162.20 |
| 2018-05-25 | 162.61 |
| 2018-05-24 | 162.61 |
| 2018-05-23 | 162.20 |
| 2018-05-21 | 162.20 |
| 2018-05-18 | 160.96 |
| 2018-05-17 | 160.54 |
| 2018-05-16 | 160.54 |
| 2018-05-15 | 160.54 |
| 2018-05-14 | 160.54 |
| 2018-05-11 | 160.54 |
| 2018-05-10 | 155.58 |
| 2018-05-09 | 154.75 |
| 2018-05-08 | 158.48 |
| 2018-05-07 | 158.48 |
| 2018-05-04 | 158.48 |
| 2018-05-03 | 158.48 |
| 2018-05-02 | 158.48 |
| 2018-04-30 | 154.75 |
| 2018-04-27 | 154.75 |
| 2018-04-26 | 154.75 |
| 2018-04-25 | 156.41 |
| 2018-04-24 | 156.41 |
| 2018-04-23 | 156.41 |
| 2018-04-20 | 156.41 |
| 2018-04-19 | 155.58 |
| 2018-04-18 | 155.58 |
| 2018-04-17 | 154.75 |
| 2018-04-16 | 154.75 |
| 2018-04-13 | 155.58 |
| 2018-04-12 | 155.17 |
| 2018-04-11 | 158.89 |
| 2018-04-10 | 157.23 |
| 2018-04-09 | 158.89 |
| 2018-04-06 | 155.58 |
| 2018-04-04 | 155.17 |
| 2018-04-03 | 158.06 |
| 2018-03-29 | 158.48 |
| 2018-03-28 | 158.48 |
| 2018-03-27 | 158.48 |
| 2018-03-26 | 157.65 |
| 2018-03-23 | 157.65 |
| 2018-03-22 | 159.72 |
| 2018-03-21 | 160.54 |
| 2018-03-20 | 160.54 |
| 2018-03-19 | 160.54 |
| 2018-03-16 | 158.48 |
| 2018-03-15 | 158.48 |
| 2018-03-14 | 157.23 |
| 2018-03-13 | 158.06 |
| 2018-03-12 | 157.65 |
| 2018-03-09 | 158.89 |
| 2018-03-08 | 158.89 |
| 2018-03-07 | 158.48 |
| 2018-03-06 | 159.72 |
| 2018-03-05 | 159.72 |
| 2018-03-02 | 159.72 |
| 2018-03-01 | 159.72 |
| 2018-02-28 | 160.54 |
| 2018-02-27 | 160.54 |
| 2018-02-26 | 160.54 |
| 2018-02-23 | 160.96 |
| 2018-02-22 | 160.96 |
| 2018-02-21 | 162.61 |
| 2018-02-20 | 163.02 |
| 2018-02-15 | 163.02 |
| 2018-02-14 | 159.30 |
| 2018-02-13 | 157.23 |
| 2018-02-12 | 156.41 |
| 2018-02-09 | 157.23 |
| 2018-02-08 | 162.61 |
| 2018-02-07 | 158.48 |
| 2018-02-06 | 162.20 |
| 2018-02-05 | 164.68 |
| 2018-02-02 | 167.57 |
| 2018-02-01 | 166.75 |
| 2018-01-31 | 166.75 |
| 2018-01-30 | 166.75 |
| 2018-01-29 | 166.75 |
| 2018-01-26 | 166.33 |
| 2018-01-25 | 165.51 |
| 2018-01-24 | 165.51 |
| 2018-01-23 | 167.57 |
| 2018-01-22 | 167.57 |
| 2018-01-19 | 165.09 |
| 2018-01-18 | 165.51 |
| 2018-01-17 | 164.68 |
| 2018-01-16 | 164.68 |
| 2018-01-15 | 166.33 |
| 2018-01-12 | 166.75 |
| 2018-01-11 | 166.75 |
| 2018-01-10 | 167.99 |
| 2018-01-09 | 167.16 |
| 2018-01-08 | 168.40 |
| 2018-01-05 | 168.40 |
| 2018-01-04 | 164.26 |
| 2018-01-03 | 163.85 |
| 2018-01-02 | 168.81 |
| 2017-12-29 | 168.81 |
| 2017-12-28 | 168.40 |
| 2017-12-27 | 168.40 |
| 2017-12-22 | 168.40 |
| 2017-12-21 | 168.81 |
| 2017-12-20 | 168.81 |
| 2017-12-19 | 163.85 |
| 2017-12-18 | 163.85 |
| 2017-12-15 | 163.02 |
| 2017-12-14 | 164.68 |
| 2017-12-13 | 164.68 |
| 2017-12-12 | 166.33 |
| 2017-12-11 | 164.26 |
| 2017-12-08 | 161.39 |
| 2017-12-07 | 162.62 |
| 2017-12-06 | 162.62 |
| 2017-12-05 | 161.39 |
| 2017-12-04 | 164.68 |
| 2017-12-01 | 165.91 |
| 2017-11-30 | 163.85 |
| 2017-11-29 | 166.73 |
| 2017-11-28 | 169.19 |
| 2017-11-27 | 169.19 |
| 2017-11-24 | 168.78 |
| 2017-11-23 | 168.78 |
| 2017-11-22 | 165.50 |
| 2017-11-21 | 165.09 |
| 2017-11-20 | 165.09 |
| 2017-11-17 | 163.44 |
| 2017-11-16 | 164.26 |
| 2017-11-15 | 163.03 |
| 2017-11-14 | 163.03 |
| 2017-11-13 | 163.03 |
| 2017-11-10 | 164.26 |
| 2017-11-09 | 164.26 |
| 2017-11-08 | 163.44 |
| 2017-11-07 | 163.03 |
| 2017-11-06 | 164.26 |
| 2017-11-03 | 165.09 |
| 2017-11-02 | 165.09 |
| 2017-11-01 | 165.09 |
| 2017-10-31 | 165.91 |
| 2017-10-30 | 166.73 |
| 2017-10-27 | 165.91 |
| 2017-10-26 | 164.68 |
| 2017-10-25 | 166.73 |
| 2017-10-24 | 170.01 |
| 2017-10-23 | 168.78 |
| 2017-10-20 | 168.37 |
| 2017-10-19 | 169.19 |
| 2017-10-18 | 170.42 |
| 2017-10-17 | 170.42 |
| 2017-10-16 | 168.78 |
| 2017-10-13 | 170.01 |
| 2017-10-12 | 168.78 |
| 2017-10-11 | 168.78 |
| 2017-10-10 | 168.78 |
| 2017-10-09 | 168.78 |
| 2017-10-06 | 170.01 |
| 2017-10-04 | 168.37 |
| 2017-10-03 | 169.19 |
| 2017-09-29 | 166.73 |
| 2017-09-28 | 166.73 |
| 2017-09-27 | 169.19 |
| 2017-09-26 | 164.68 |
| 2017-09-25 | 169.60 |
| 2017-09-22 | 172.88 |
| 2017-09-21 | 174.93 |
| 2017-09-20 | 173.70 |
| 2017-09-19 | 170.83 |
| 2017-09-18 | 174.11 |
| 2017-09-15 | 173.70 |
| 2017-09-14 | 187.24 |
| 2017-09-13 | 186.50 |
| 2017-09-12 | 187.24 |
| 2017-09-11 | 187.24 |
| 2017-09-08 | 183.89 |
| 2017-09-07 | 183.89 |
| 2017-09-06 | 186.13 |
| 2017-09-05 | 173.81 |
| 2017-09-04 | 172.32 |
| 2017-09-01 | 168.97 |
| 2017-08-31 | 162.79 |
| 2017-08-30 | 148.28 |
| 2017-08-29 | 143.92 |
| 2017-08-28 | 143.19 |
| 2017-08-25 | 142.83 |
| 2017-08-24 | 142.83 |
| 2017-08-22 | 141.38 |
| 2017-08-21 | 139.20 |
| 2017-08-18 | 135.93 |
| 2017-08-17 | 135.93 |
| 2017-08-16 | 135.93 |
| 2017-08-15 | 134.12 |
| 2017-08-14 | 134.85 |
| 2017-08-11 | 133.39 |
| 2017-08-10 | 137.02 |
| 2017-08-09 | 136.66 |
| 2017-08-08 | 137.02 |
| 2017-08-07 | 136.66 |
| 2017-08-04 | 137.75 |
| 2017-08-03 | 137.75 |
| 2017-08-02 | 138.84 |
| 2017-08-01 | 137.75 |
| 2017-07-31 | 136.66 |
| 2017-07-28 | 137.75 |
| 2017-07-27 | 137.75 |
| 2017-07-26 | 139.56 |
| 2017-07-25 | 139.56 |
| 2017-07-24 | 139.56 |
| 2017-07-21 | 139.56 |
| 2017-07-20 | 139.56 |
| 2017-07-19 | 139.20 |
| 2017-07-18 | 137.75 |
| 2017-07-17 | 139.56 |
| 2017-07-14 | 137.39 |
| 2017-07-13 | 137.02 |
| 2017-07-12 | 137.75 |
| 2017-07-11 | 137.39 |
| 2017-07-10 | 137.02 |
| 2017-07-07 | 139.20 |
| 2017-07-06 | 137.39 |
| 2017-07-05 | 138.11 |
| 2017-07-04 | 138.11 |
| 2017-07-03 | 140.65 |
| 2017-06-30 | 138.84 |
| 2017-06-29 | 139.56 |
| 2017-06-28 | 138.48 |
| 2017-06-27 | 139.56 |
| 2017-06-26 | 158.08 |
| 2017-06-23 | 158.44 |
| 2017-06-22 | 158.08 |
| 2017-06-21 | 155.54 |
| 2017-06-20 | 155.54 |
| 2017-06-19 | 150.82 |
| 2017-06-16 | 143.56 |
| 2017-06-15 | 141.38 |
| 2017-06-14 | 146.10 |
| 2017-06-13 | 146.10 |
| 2017-06-12 | 140.29 |
| 2017-06-09 | 142.83 |
| 2017-06-08 | 143.19 |
| 2017-06-07 | 143.19 |
| 2017-06-06 | 143.19 |
| 2017-06-05 | 141.02 |
| 2017-06-02 | 144.28 |
| 2017-06-01 | 128.67 |
| 2017-05-31 | 128.67 |
| 2017-05-29 | 128.67 |
| 2017-05-26 | 128.67 |
| 2017-05-25 | 128.67 |
| 2017-05-24 | 129.04 |
| 2017-05-23 | 127.59 |
| 2017-05-22 | 126.86 |
| 2017-05-19 | 126.86 |
| 2017-05-18 | 128.67 |
| 2017-05-17 | 128.67 |
| 2017-05-16 | 126.86 |
| 2017-05-15 | 126.86 |
| 2017-05-12 | 126.50 |
| 2017-05-11 | 126.50 |
| 2017-05-10 | 126.50 |
| 2017-05-09 | 125.77 |
| 2017-05-08 | 126.50 |
| 2017-05-05 | 122.87 |
| 2017-05-04 | 128.31 |
| 2017-05-02 | 128.67 |
| 2017-04-28 | 126.50 |
| 2017-04-27 | 126.50 |
| 2017-04-26 | 126.50 |
| 2017-04-25 | 128.67 |
| 2017-04-24 | 125.05 |
| 2017-04-21 | 126.13 |
| 2017-04-20 | 125.05 |
| 2017-04-19 | 124.32 |
| 2017-04-18 | 129.40 |
| 2017-04-13 | 123.96 |
| 2017-04-12 | 126.13 |
| 2017-04-11 | 126.13 |
| 2017-04-10 | 121.78 |
| 2017-04-07 | 123.96 |
| 2017-04-06 | 123.96 |
| 2017-04-05 | 123.23 |
| 2017-04-03 | 125.41 |
| 2017-03-31 | 125.41 |
| 2017-03-30 | 125.41 |
| 2017-03-29 | 125.05 |
| 2017-03-28 | 125.41 |
| 2017-03-27 | 126.13 |
| 2017-03-24 | 127.59 |
| 2017-03-23 | 125.77 |
| 2017-03-22 | 125.41 |
| 2017-03-21 | 126.50 |
| 2017-03-20 | 125.77 |
| 2017-03-17 | 125.41 |
| 2017-03-16 | 126.86 |
| 2017-03-15 | 125.05 |
| 2017-03-14 | 125.05 |
| 2017-03-13 | 125.05 |
| 2017-03-10 | 122.14 |
| 2017-03-09 | 122.87 |
| 2017-03-08 | 122.87 |
| 2017-03-07 | 122.50 |
| 2017-03-06 | 122.14 |
| 2017-03-03 | 122.14 |
| 2017-03-02 | 122.14 |
| 2017-03-01 | 123.96 |
| 2017-02-28 | 123.23 |
| 2017-02-27 | 123.23 |
| 2017-02-24 | 123.23 |
| 2017-02-23 | 122.87 |
| 2017-02-22 | 124.32 |
| 2017-02-21 | 121.78 |
| 2017-02-20 | 121.78 |
| 2017-02-17 | 121.42 |
| 2017-02-16 | 125.05 |
| 2017-02-15 | 124.68 |
| 2017-02-14 | 121.42 |
| 2017-02-13 | 121.42 |
| 2017-02-10 | 121.78 |
| 2017-02-09 | 121.42 |
| 2017-02-08 | 120.69 |
| 2017-02-07 | 120.69 |
| 2017-02-06 | 121.05 |
| 2017-02-03 | 121.05 |
| 2017-02-02 | 119.96 |
| 2017-02-01 | 118.87 |
| 2017-01-27 | 118.87 |
| 2017-01-26 | 118.51 |
| 2017-01-25 | 118.51 |
| 2017-01-24 | 117.42 |
| 2017-01-23 | 116.70 |
| 2017-01-20 | 116.70 |
| 2017-01-19 | 117.79 |
| 2017-01-18 | 118.15 |
| 2017-01-17 | 115.97 |
| 2017-01-16 | 116.70 |
| 2017-01-13 | 117.06 |
| 2017-01-12 | 117.79 |
| 2017-01-11 | 117.06 |
| 2017-01-10 | 117.06 |
| 2017-01-09 | 116.70 |
| 2017-01-06 | 117.79 |
| 2017-01-05 | 117.06 |
| 2017-01-04 | 116.70 |
| 2017-01-03 | 116.70 |
| 2016-12-30 | 115.97 |
| 2016-12-29 | 115.24 |
| 2016-12-28 | 119.96 |
| 2016-12-23 | 114.52 |
| 2016-12-22 | 117.06 |
| 2016-12-21 | 117.06 |
| 2016-12-20 | 117.06 |
| 2016-12-19 | 117.06 |
| 2016-12-16 | 117.06 |
| 2016-12-15 | 117.06 |
| 2016-12-14 | 117.42 |
| 2016-12-13 | 117.79 |
| 2016-12-12 | 117.42 |
| 2016-12-09 | 117.79 |
| 2016-12-08 | 117.07 |
| 2016-12-07 | 117.79 |
| 2016-12-06 | 117.79 |
| 2016-12-05 | 117.79 |
| 2016-12-02 | 119.57 |
| 2016-12-01 | 117.43 |
| 2016-11-30 | 116.71 |
| 2016-11-29 | 117.43 |
| 2016-11-28 | 116.00 |
| 2016-11-25 | 117.79 |
| 2016-11-24 | 116.00 |
| 2016-11-23 | 117.79 |
| 2016-11-22 | 118.86 |
| 2016-11-21 | 118.86 |
| 2016-11-18 | 117.79 |
| 2016-11-17 | 117.43 |
| 2016-11-16 | 117.43 |
| 2016-11-15 | 117.43 |
| 2016-11-14 | 114.57 |
| 2016-11-11 | 118.50 |
| 2016-11-10 | 118.86 |
| 2016-11-09 | 116.00 |
| 2016-11-08 | 117.79 |
| 2016-11-07 | 114.93 |
| 2016-11-04 | 117.07 |
| 2016-11-03 | 116.00 |
| 2016-11-02 | 116.00 |
| 2016-11-01 | 117.79 |
| 2016-10-31 | 119.21 |
| 2016-10-28 | 119.57 |
| 2016-10-27 | 119.57 |
| 2016-10-26 | 119.57 |
| 2016-10-25 | 119.57 |
| 2016-10-24 | 121.36 |
| 2016-10-20 | 119.57 |
| 2016-10-19 | 121.36 |
| 2016-10-18 | 121.00 |
| 2016-10-17 | 123.14 |
| 2016-10-14 | 121.36 |
| 2016-10-13 | 122.78 |
| 2016-10-12 | 122.78 |
| 2016-10-11 | 120.28 |
| 2016-10-07 | 122.78 |
| 2016-10-06 | 122.78 |
| 2016-10-05 | 123.86 |
| 2016-10-04 | 122.78 |
| 2016-10-03 | 122.78 |
| 2016-09-30 | 121.36 |
| 2016-09-29 | 121.36 |
| 2016-09-28 | 121.36 |
| 2016-09-27 | 120.64 |
| 2016-09-26 | 119.93 |
| 2016-09-23 | 120.28 |
| 2016-09-22 | 120.28 |
| 2016-09-21 | 120.28 |
| 2016-09-20 | 121.36 |
| 2016-09-19 | 121.36 |
| 2016-09-15 | 120.64 |
| 2016-09-14 | 119.93 |
| 2016-09-13 | 121.36 |
| 2016-09-12 | 122.43 |
| 2016-09-09 | 122.43 |
| 2016-09-08 | 123.50 |
| 2016-09-07 | 122.78 |
| 2016-09-06 | 121.41 |
| 2016-09-05 | 123.81 |
| 2016-09-02 | 121.75 |
| 2016-09-01 | 119.69 |
| 2016-08-31 | 121.41 |
| 2016-08-30 | 117.98 |
| 2016-08-29 | 120.38 |
| 2016-08-26 | 119.35 |
| 2016-08-25 | 119.35 |
| 2016-08-24 | 119.69 |
| 2016-08-23 | 120.04 |
| 2016-08-22 | 117.98 |
| 2016-08-19 | 117.63 |
| 2016-08-18 | 117.63 |
| 2016-08-17 | 119.35 |
| 2016-08-16 | 119.01 |
| 2016-08-15 | 116.95 |
| 2016-08-12 | 117.63 |
| 2016-08-11 | 117.63 |
| 2016-08-10 | 115.58 |
| 2016-08-09 | 115.58 |
| 2016-08-08 | 118.66 |
| 2016-08-05 | 117.63 |
| 2016-08-04 | 114.20 |
| 2016-08-03 | 114.20 |
| 2016-08-01 | 114.20 |
| 2016-07-29 | 114.55 |
| 2016-07-28 | 116.95 |
| 2016-07-27 | 115.92 |
| 2016-07-26 | 116.26 |
| 2016-07-25 | 114.20 |
| 2016-07-22 | 114.20 |
| 2016-07-21 | 116.26 |
| 2016-07-20 | 117.29 |
| 2016-07-19 | 113.52 |
| 2016-07-18 | 112.14 |
| 2016-07-15 | 112.49 |
| 2016-07-14 | 111.46 |
| 2016-07-13 | 111.46 |
| 2016-07-12 | 113.52 |
| 2016-07-11 | 114.20 |
| 2016-07-08 | 113.86 |
| 2016-07-07 | 114.55 |
| 2016-07-06 | 114.55 |
| 2016-07-05 | 116.61 |
| 2016-07-04 | 113.17 |
| 2016-06-30 | 113.17 |
| 2016-06-29 | 112.83 |
| 2016-06-28 | 111.80 |
| 2016-06-27 | 111.80 |
| 2016-06-24 | 112.83 |
| 2016-06-23 | 116.26 |
| 2016-06-22 | 117.63 |
| 2016-06-21 | 118.32 |
| 2016-06-20 | 119.01 |
| 2016-06-17 | 111.80 |
| 2016-06-16 | 115.92 |
| 2016-06-15 | 116.61 |
| 2016-06-14 | 116.26 |
| 2016-06-13 | 115.58 |
| 2016-06-10 | 117.29 |
| 2016-06-08 | 117.98 |
| 2016-06-07 | 117.98 |
| 2016-06-06 | 118.32 |
| 2016-06-03 | 113.17 |
| 2016-06-02 | 111.46 |
| 2016-06-01 | 113.86 |
| 2016-05-31 | 114.55 |
| 2016-05-30 | 112.83 |
| 2016-05-27 | 112.49 |
| 2016-05-26 | 112.49 |
| 2016-05-25 | 112.83 |
| 2016-05-24 | 116.26 |
| 2016-05-23 | 117.98 |
| 2016-05-20 | 114.20 |
| 2016-05-19 | 117.98 |
| 2016-05-18 | 117.98 |
| 2016-05-17 | 117.63 |
| 2016-05-16 | 114.55 |
| 2016-05-13 | 113.86 |
| 2016-05-12 | 114.55 |
| 2016-05-11 | 114.55 |
| 2016-05-10 | 114.55 |
| 2016-05-09 | 110.43 |
| 2016-05-06 | 110.43 |
| 2016-05-05 | 108.02 |
| 2016-05-04 | 109.74 |
| 2016-05-03 | 110.77 |
| 2016-04-29 | 110.08 |
| 2016-04-28 | 110.08 |
| 2016-04-27 | 110.43 |
| 2016-04-26 | 111.11 |
| 2016-04-25 | 111.46 |
| 2016-04-22 | 112.49 |
| 2016-04-21 | 112.83 |
| 2016-04-20 | 111.11 |
| 2016-04-19 | 111.46 |
| 2016-04-18 | 111.11 |
| 2016-04-15 | 111.11 |
| 2016-04-14 | 111.11 |
| 2016-04-13 | 110.43 |
| 2016-04-12 | 109.40 |
| 2016-04-11 | 109.40 |
| 2016-04-08 | 109.40 |
| 2016-04-07 | 109.40 |
| 2016-04-06 | 111.11 |
| 2016-04-05 | 111.11 |
| 2016-04-01 | 110.43 |
| 2016-03-31 | 110.77 |
| 2016-03-30 | 111.11 |
| 2016-03-29 | 110.43 |
| 2016-03-24 | 111.11 |
| 2016-03-23 | 111.11 |
| 2016-03-22 | 110.77 |
| 2016-03-21 | 110.77 |
| 2016-03-18 | 111.11 |
| 2016-03-17 | 113.86 |
| 2016-03-16 | 111.11 |
| 2016-03-15 | 105.96 |
| 2016-03-14 | 109.40 |
| 2016-03-11 | 107.68 |
| 2016-03-10 | 104.93 |
| 2016-03-09 | 105.62 |
| 2016-03-08 | 106.31 |
| 2016-03-07 | 107.68 |
| 2016-03-04 | 107.34 |
| 2016-03-03 | 104.59 |
| 2016-03-02 | 105.96 |
| 2016-03-01 | 99.78 |
| 2016-02-29 | 102.53 |
| 2016-02-26 | 100.13 |
| 2016-02-25 | 103.22 |
| 2016-02-24 | 101.16 |
| 2016-02-23 | 101.84 |
| 2016-02-22 | 102.53 |
| 2016-02-19 | 102.19 |
| 2016-02-18 | 102.53 |
| 2016-02-17 | 105.62 |
| 2016-02-16 | 108.02 |
| 2016-02-15 | 108.02 |
| 2016-02-12 | 97.38 |
| 2016-02-11 | 95.32 |
| 2016-02-05 | 96.35 |
| 2016-02-04 | 100.81 |
| 2016-02-03 | 96.35 |
| 2016-02-02 | 96.35 |
| 2016-02-01 | 99.10 |
| 2016-01-29 | 95.67 |
| 2016-01-28 | 102.53 |
| 2016-01-27 | 102.87 |
| 2016-01-26 | 95.67 |
| 2016-01-25 | 99.10 |
| 2016-01-22 | 99.10 |
| 2016-01-21 | 95.67 |
| 2016-01-20 | 101.84 |
| 2016-01-19 | 109.74 |
| 2016-01-18 | 109.74 |
| 2016-01-15 | 112.49 |
| 2016-01-14 | 113.17 |
| 2016-01-13 | 117.98 |
| 2016-01-12 | 117.98 |
| 2016-01-11 | 121.41 |
| 2016-01-08 | 124.84 |
| 2016-01-07 | 124.84 |
| 2016-01-06 | 123.81 |
| 2016-01-05 | 123.13 |
| 2016-01-04 | 128.28 |
| 2015-12-31 | 128.28 |
| 2015-12-30 | 124.84 |
| 2015-12-29 | 121.75 |
| 2015-12-28 | 128.28 |
| 2015-12-24 | 128.28 |
| 2015-12-23 | 128.62 |
| 2015-12-22 | 126.90 |
| 2015-12-21 | 126.90 |
| 2015-12-18 | 126.90 |
| 2015-12-17 | 126.56 |
| 2015-12-16 | 126.56 |
| 2015-12-15 | 126.56 |
| 2015-12-14 | 129.31 |
| 2015-12-11 | 124.84 |
| 2015-12-10 | 127.21 |
| 2015-12-09 | 127.89 |
| 2015-12-08 | 124.17 |
| 2015-12-07 | 124.84 |
| 2015-12-04 | 124.84 |
| 2015-12-03 | 126.53 |
| 2015-12-02 | 127.55 |
| 2015-12-01 | 126.53 |
| 2015-11-30 | 128.22 |
| 2015-11-27 | 128.22 |
| 2015-11-26 | 128.56 |
| 2015-11-25 | 127.89 |
| 2015-11-24 | 128.22 |
| 2015-11-23 | 128.22 |
| 2015-11-20 | 125.18 |
| 2015-11-19 | 126.53 |
| 2015-11-18 | 125.52 |
| 2015-11-17 | 126.53 |
| 2015-11-16 | 125.86 |
| 2015-11-13 | 125.18 |
| 2015-11-12 | 124.84 |
| 2015-11-11 | 123.15 |
| 2015-11-10 | 125.18 |
| 2015-11-09 | 126.53 |
| 2015-11-06 | 126.87 |
| 2015-11-05 | 127.55 |
| 2015-11-04 | 127.55 |
| 2015-11-03 | 125.86 |
| 2015-11-02 | 126.53 |
| 2015-10-30 | 126.53 |
| 2015-10-29 | 126.20 |
| 2015-10-28 | 124.17 |
| 2015-10-27 | 125.86 |
| 2015-10-26 | 126.87 |
| 2015-10-23 | 128.56 |
| 2015-10-22 | 131.27 |
| 2015-10-20 | 130.59 |
| 2015-10-19 | 132.28 |
| 2015-10-16 | 131.94 |
| 2015-10-15 | 133.63 |
| 2015-10-14 | 133.63 |
| 2015-10-13 | 133.63 |
| 2015-10-12 | 135.33 |
| 2015-10-09 | 136.00 |
| 2015-10-08 | 134.65 |
| 2015-10-07 | 133.63 |
| 2015-10-06 | 130.93 |
| 2015-10-05 | 131.94 |
| 2015-10-02 | 132.62 |
| 2015-09-30 | 129.58 |
| 2015-09-29 | 129.92 |
| 2015-09-25 | 129.92 |
| 2015-09-24 | 131.27 |
| 2015-09-23 | 131.27 |
| 2015-09-22 | 129.58 |
| 2015-09-21 | 128.22 |
| 2015-09-18 | 129.92 |
| 2015-09-17 | 131.61 |
| 2015-09-16 | 131.27 |
| 2015-09-15 | 128.90 |
| 2015-09-14 | 131.27 |
| 2015-09-11 | 133.97 |
| 2015-09-10 | 133.97 |
| 2015-09-09 | 130.93 |
| 2015-09-08 | 127.21 |
| 2015-09-07 | 128.56 |
| 2015-09-04 | 130.93 |
| 2015-09-02 | 133.30 |
| 2015-09-01 | 139.38 |
| 2015-08-31 | 137.17 |
| 2015-08-28 | 141.28 |
| 2015-08-27 | 139.07 |
| 2015-08-26 | 134.65 |
| 2015-08-25 | 128.96 |
| 2015-08-24 | 128.64 |
| 2015-08-21 | 138.12 |
| 2015-08-20 | 146.96 |
| 2015-08-19 | 150.44 |
| 2015-08-18 | 150.12 |
| 2015-08-17 | 148.86 |
| 2015-08-14 | 149.49 |
| 2015-08-13 | 149.49 |
| 2015-08-12 | 146.96 |
| 2015-08-11 | 149.49 |
| 2015-08-10 | 149.80 |
| 2015-08-07 | 151.07 |
| 2015-08-06 | 151.07 |
| 2015-08-05 | 150.75 |
| 2015-08-04 | 151.07 |
| 2015-08-03 | 150.12 |
| 2015-07-31 | 149.17 |
| 2015-07-30 | 151.70 |
| 2015-07-29 | 147.91 |
| 2015-07-28 | 145.38 |
| 2015-07-27 | 143.17 |
| 2015-07-24 | 143.17 |
| 2015-07-23 | 142.54 |
| 2015-07-22 | 140.01 |
| 2015-07-21 | 140.65 |
| 2015-07-20 | 140.65 |
| 2015-07-17 | 140.65 |
| 2015-07-16 | 137.80 |
| 2015-07-15 | 141.59 |
| 2015-07-14 | 139.07 |
| 2015-07-13 | 136.86 |
| 2015-07-10 | 134.33 |
| 2015-07-09 | 128.96 |
| 2015-07-08 | 122.64 |
| 2015-07-07 | 131.17 |
| 2015-07-06 | 128.01 |
| 2015-07-03 | 134.65 |
| 2015-07-02 | 142.86 |
| 2015-06-30 | 140.96 |
| 2015-06-29 | 138.44 |
| 2015-06-26 | 142.22 |
| 2015-06-25 | 140.96 |
| 2015-06-24 | 138.12 |
| 2015-06-23 | 137.49 |
| 2015-06-22 | 136.54 |
| 2015-06-19 | 134.96 |
| 2015-06-18 | 133.38 |
| 2015-06-17 | 131.49 |
| 2015-06-16 | 133.07 |
| 2015-06-15 | 133.07 |
| 2015-06-12 | 133.07 |
| 2015-06-11 | 132.12 |
| 2015-06-10 | 129.59 |
| 2015-06-09 | 132.75 |
| 2015-06-08 | 140.01 |
| 2015-06-05 | 136.22 |
| 2015-06-04 | 132.12 |
| 2015-06-03 | 130.86 |
| 2015-06-02 | 131.49 |
| 2015-06-01 | 131.49 |
| 2015-05-29 | 128.96 |
| 2015-05-28 | 130.54 |
| 2015-05-27 | 131.49 |
| 2015-05-26 | 131.80 |
| 2015-05-22 | 128.96 |
| 2015-05-21 | 128.33 |
| 2015-05-20 | 128.01 |
| 2015-05-19 | 127.07 |
| 2015-05-18 | 126.43 |
| 2015-05-15 | 126.43 |
| 2015-05-14 | 128.33 |
| 2015-05-13 | 128.64 |
| 2015-05-12 | 128.64 |
| 2015-05-11 | 129.28 |
| 2015-05-08 | 127.07 |
| 2015-05-07 | 128.64 |
| 2015-05-06 | 129.28 |
| 2015-05-05 | 129.28 |
| 2015-05-04 | 132.12 |
| 2015-04-30 | 132.75 |
| 2015-04-29 | 125.49 |
| 2015-04-28 | 125.49 |
| 2015-04-27 | 126.75 |
| 2015-04-24 | 121.07 |
| 2015-04-23 | 117.28 |
| 2015-04-22 | 115.38 |
| 2015-04-21 | 114.75 |
| 2015-04-20 | 113.49 |
| 2015-04-17 | 116.33 |
| 2015-04-16 | 115.38 |
| 2015-04-15 | 115.07 |
| 2015-04-14 | 113.80 |
| 2015-04-13 | 113.80 |
| 2015-04-10 | 115.70 |
| 2015-04-09 | 116.01 |
| 2015-04-08 | 116.64 |
| 2015-04-02 | 116.33 |
| 2015-04-01 | 114.12 |
| 2015-03-31 | 110.33 |
| 2015-03-30 | 110.33 |
| 2015-03-27 | 109.06 |
| 2015-03-26 | 109.38 |
| 2015-03-25 | 109.38 |
| 2015-03-24 | 110.01 |
| 2015-03-23 | 110.01 |
| 2015-03-20 | 110.01 |
| 2015-03-19 | 110.01 |
| 2015-03-18 | 110.01 |
| 2015-03-17 | 109.70 |
| 2015-03-16 | 110.01 |
| 2015-03-13 | 109.70 |
| 2015-03-12 | 111.59 |
| 2015-03-11 | 113.17 |
| 2015-03-10 | 112.85 |
| 2015-03-09 | 111.59 |
| 2015-03-06 | 111.59 |
| 2015-03-05 | 111.59 |
| 2015-03-04 | 111.59 |
| 2015-03-03 | 114.12 |
| 2015-03-02 | 113.17 |
| 2015-02-27 | 113.17 |
| 2015-02-26 | 112.54 |
| 2015-02-25 | 112.85 |
| 2015-02-24 | 112.54 |
| 2015-02-23 | 111.91 |
| 2015-02-18 | 114.75 |
| 2015-02-17 | 111.59 |
| 2015-02-16 | 110.64 |
| 2015-02-13 | 110.64 |
| 2015-02-12 | 110.01 |
| 2015-02-11 | 110.01 |
| 2015-02-10 | 111.28 |
| 2015-02-09 | 109.70 |
| 2015-02-06 | 110.01 |
| 2015-02-05 | 110.64 |
| 2015-02-04 | 110.33 |
| 2015-02-03 | 113.17 |
| 2015-02-02 | 113.17 |
| 2015-01-30 | 110.01 |
| 2015-01-29 | 110.01 |
| 2015-01-28 | 108.43 |
| 2015-01-27 | 110.33 |
| 2015-01-26 | 110.01 |
| 2015-01-23 | 110.01 |
| 2015-01-22 | 112.85 |
| 2015-01-21 | 109.06 |
| 2015-01-20 | 107.80 |
| 2015-01-19 | 107.17 |
| 2015-01-16 | 109.38 |
| 2015-01-15 | 110.33 |
| 2015-01-14 | 110.01 |
| 2015-01-13 | 110.64 |
| 2015-01-12 | 111.28 |
| 2015-01-09 | 111.28 |
| 2015-01-08 | 110.96 |
| 2015-01-07 | 111.28 |
| 2015-01-06 | 111.59 |
| 2015-01-05 | 110.33 |
| 2015-01-02 | 110.01 |
| 2014-12-31 | 110.01 |
| 2014-12-30 | 108.75 |
| 2014-12-29 | 108.75 |
| 2014-12-24 | 108.43 |
| 2014-12-23 | 108.43 |
| 2014-12-22 | 105.28 |
| 2014-12-19 | 110.64 |
| 2014-12-18 | 111.59 |
| 2014-12-17 | 108.12 |
| 2014-12-16 | 108.12 |
| 2014-12-15 | 111.91 |
| 2014-12-12 | 112.85 |
| 2014-12-11 | 110.01 |
| 2014-12-10 | 107.21 |
| 2014-12-09 | 106.90 |
| 2014-12-08 | 106.90 |
| 2014-12-05 | 107.21 |
| 2014-12-04 | 106.90 |
| 2014-12-03 | 107.83 |
| 2014-12-02 | 106.90 |
| 2014-12-01 | 106.28 |
| 2014-11-28 | 110.63 |
| 2014-11-27 | 110.95 |
| 2014-11-26 | 110.63 |
| 2014-11-25 | 106.59 |
| 2014-11-24 | 106.90 |
| 2014-11-21 | 105.66 |
| 2014-11-20 | 105.35 |
| 2014-11-19 | 106.90 |
| 2014-11-18 | 103.79 |
| 2014-11-17 | 104.10 |
| 2014-11-14 | 102.23 |
| 2014-11-13 | 102.23 |
| 2014-11-12 | 96.01 |
| 2014-11-11 | 96.01 |
| 2014-11-10 | 99.75 |
| 2014-11-07 | 99.12 |
| 2014-11-06 | 98.50 |
| 2014-11-05 | 96.94 |
| 2014-11-04 | 97.26 |
| 2014-11-03 | 96.01 |
| 2014-10-31 | 95.39 |
| 2014-10-30 | 96.01 |
| 2014-10-29 | 96.32 |
| 2014-10-28 | 96.01 |
| 2014-10-27 | 96.94 |
| 2014-10-24 | 96.01 |
| 2014-10-23 | 94.46 |
| 2014-10-22 | 92.90 |
| 2014-10-21 | 91.34 |
| 2014-10-20 | 91.34 |
| 2014-10-17 | 91.34 |
| 2014-10-16 | 92.90 |
| 2014-10-15 | 92.59 |
| 2014-10-14 | 92.90 |
| 2014-10-13 | 91.03 |
| 2014-10-10 | 91.03 |
| 2014-10-09 | 92.90 |
| 2014-10-08 | 90.72 |
| 2014-10-07 | 90.72 |
| 2014-10-06 | 89.79 |
| 2014-10-03 | 89.79 |
| 2014-09-30 | 91.03 |
| 2014-09-29 | 91.66 |
| 2014-09-26 | 96.01 |
| 2014-09-25 | 94.46 |
| 2014-09-24 | 95.08 |
| 2014-09-23 | 95.08 |
| 2014-09-22 | 95.70 |
| 2014-09-19 | 95.70 |
| 2014-09-18 | 94.77 |
| 2014-09-17 | 95.08 |
| 2014-09-16 | 95.39 |
| 2014-09-15 | 95.39 |
| 2014-09-12 | 95.08 |
| 2014-09-11 | 95.39 |
| 2014-09-10 | 96.01 |
| 2014-09-08 | 98.19 |
| 2014-09-05 | 98.50 |
| 2014-09-04 | 101.30 |
| 2014-09-03 | 101.77 |
| 2014-09-02 | 99.99 |
| 2014-09-01 | 99.99 |
| 2014-08-29 | 99.99 |
| 2014-08-28 | 96.73 |
| 2014-08-27 | 98.51 |
| 2014-08-26 | 98.51 |
| 2014-08-25 | 96.14 |
| 2014-08-22 | 95.84 |
| 2014-08-21 | 94.36 |
| 2014-08-20 | 96.73 |
| 2014-08-19 | 94.95 |
| 2014-08-18 | 94.95 |
| 2014-08-15 | 94.95 |
| 2014-08-14 | 92.58 |
| 2014-08-13 | 94.06 |
| 2014-08-12 | 94.06 |
| 2014-08-11 | 92.58 |
| 2014-08-08 | 92.88 |
| 2014-08-07 | 91.99 |
| 2014-08-06 | 91.99 |
| 2014-08-05 | 92.58 |
| 2014-08-04 | 91.10 |
| 2014-08-01 | 90.21 |
| 2014-07-31 | 91.40 |
| 2014-07-30 | 90.80 |
| 2014-07-29 | 89.92 |
| 2014-07-28 | 90.51 |
| 2014-07-25 | 89.62 |
| 2014-07-24 | 89.62 |
| 2014-07-23 | 89.03 |
| 2014-07-22 | 88.14 |
| 2014-07-21 | 88.14 |
| 2014-07-18 | 88.73 |
| 2014-07-17 | 89.62 |
| 2014-07-16 | 89.62 |
| 2014-07-15 | 89.32 |
| 2014-07-14 | 88.14 |
| 2014-07-11 | 88.43 |
| 2014-07-10 | 88.43 |
| 2014-07-09 | 87.25 |
| 2014-07-08 | 87.25 |
| 2014-07-07 | 87.84 |
| 2014-07-04 | 88.73 |
| 2014-07-03 | 88.14 |
| 2014-07-02 | 86.95 |
| 2014-06-30 | 84.29 |
| 2014-06-27 | 79.25 |
| 2014-06-26 | 80.73 |
| 2014-06-25 | 79.84 |
| 2014-06-24 | 79.25 |
| 2014-06-23 | 78.95 |
| 2014-06-20 | 78.66 |
| 2014-06-19 | 80.73 |
| 2014-06-18 | 80.73 |
| 2014-06-17 | 81.32 |
| 2014-06-16 | 80.44 |
| 2014-06-13 | 82.21 |
| 2014-06-12 | 80.73 |
| 2014-06-11 | 80.73 |
| 2014-06-10 | 80.73 |
| 2014-06-09 | 78.66 |
| 2014-06-06 | 77.77 |
| 2014-06-05 | 77.77 |
| 2014-06-04 | 79.25 |
| 2014-06-03 | 82.51 |
| 2014-05-30 | 85.18 |
| 2014-05-29 | 83.10 |
| 2014-05-28 | 83.99 |
| 2014-05-27 | 84.29 |
| 2014-05-26 | 85.18 |
| 2014-05-23 | 84.88 |
| 2014-05-22 | 85.18 |
| 2014-05-21 | 84.58 |
| 2014-05-20 | 84.58 |
| 2014-05-19 | 84.58 |
| 2014-05-16 | 84.88 |
| 2014-05-15 | 85.77 |
| 2014-05-14 | 85.77 |
| 2014-05-13 | 85.18 |
| 2014-05-12 | 85.18 |
| 2014-05-09 | 83.69 |
| 2014-05-08 | 83.40 |
| 2014-05-07 | 83.99 |
| 2014-05-05 | 85.18 |
| 2014-05-02 | 86.66 |
| 2014-04-30 | 86.66 |
| 2014-04-29 | 86.95 |
| 2014-04-28 | 88.14 |
| 2014-04-25 | 88.73 |
| 2014-04-24 | 89.03 |
| 2014-04-23 | 89.03 |
| 2014-04-22 | 89.03 |
| 2014-04-17 | 88.14 |
| 2014-04-16 | 88.14 |
| 2014-04-15 | 86.95 |
| 2014-04-14 | 87.84 |
| 2014-04-11 | 87.84 |
| 2014-04-10 | 88.73 |
| 2014-04-09 | 88.43 |
| 2014-04-08 | 88.14 |
| 2014-04-07 | 88.43 |
| 2014-04-04 | 88.14 |
| 2014-04-03 | 88.43 |
| 2014-04-02 | 88.14 |
| 2014-04-01 | 90.21 |
| 2014-03-31 | 89.62 |
| 2014-03-28 | 89.62 |
| 2014-03-27 | 90.51 |
| 2014-03-26 | 83.69 |
| 2014-03-25 | 83.40 |
| 2014-03-24 | 85.18 |
| 2014-03-21 | 85.18 |
| 2014-03-20 | 85.18 |
| 2014-03-19 | 87.84 |
| 2014-03-18 | 86.66 |
| 2014-03-17 | 83.69 |
| 2014-03-14 | 83.69 |
| 2014-03-13 | 84.58 |
| 2014-03-12 | 84.29 |
| 2014-03-11 | 86.66 |
| 2014-03-10 | 89.03 |
| 2014-03-07 | 91.40 |
| 2014-03-06 | 91.99 |
| 2014-03-05 | 90.51 |
| 2014-03-04 | 92.29 |
| 2014-03-03 | 92.58 |
| 2014-02-28 | 91.99 |
| 2014-02-27 | 91.99 |
| 2014-02-26 | 91.10 |
| 2014-02-25 | 93.18 |
| 2014-02-24 | 91.69 |
| 2014-02-21 | 92.29 |
| 2014-02-20 | 92.88 |
| 2014-02-19 | 93.47 |
| 2014-02-18 | 93.47 |
| 2014-02-17 | 93.18 |
| 2014-02-14 | 92.58 |
| 2014-02-13 | 92.58 |
| 2014-02-12 | 92.58 |
| 2014-02-11 | 94.06 |
| 2014-02-10 | 94.06 |
| 2014-02-07 | 92.88 |
| 2014-02-06 | 91.99 |
| 2014-02-05 | 91.99 |
| 2014-02-04 | 92.58 |
| 2014-01-30 | 97.03 |
| 2014-01-29 | 97.03 |
| 2014-01-28 | 94.06 |
| 2014-01-27 | 93.47 |
| 2014-01-24 | 96.73 |
| 2014-01-23 | 99.99 |
| 2014-01-22 | 101.47 |
| 2014-01-21 | 98.21 |
| 2014-01-20 | 97.92 |
| 2014-01-17 | 97.62 |
| 2014-01-16 | 97.62 |
| 2014-01-15 | 98.21 |
| 2014-01-14 | 98.21 |
| 2014-01-13 | 97.03 |
| 2014-01-10 | 97.62 |
| 2014-01-09 | 97.32 |
| 2014-01-08 | 97.03 |
| 2014-01-07 | 97.03 |
| 2014-01-06 | 97.92 |
| 2014-01-03 | 99.99 |
| 2014-01-02 | 102.36 |
| 2013-12-31 | 100.88 |
| 2013-12-30 | 100.88 |
| 2013-12-27 | 100.88 |
| 2013-12-24 | 102.95 |
| 2013-12-23 | 102.66 |
| 2013-12-20 | 102.95 |
| 2013-12-19 | 103.84 |
| 2013-12-18 | 103.55 |
| 2013-12-17 | 104.73 |
| 2013-12-16 | 102.36 |
| 2013-12-13 | 101.77 |
| 2013-12-12 | 101.47 |
| 2013-12-11 | 101.47 |
| 2013-12-10 | 102.93 |
| 2013-12-09 | 107.31 |
| 2013-12-06 | 107.31 |
| 2013-12-05 | 105.85 |
| 2013-12-04 | 102.93 |
| 2013-12-03 | 107.31 |
| 2013-12-02 | 108.48 |
| 2013-11-29 | 102.64 |
| 2013-11-28 | 105.85 |
| 2013-11-27 | 105.85 |
| 2013-11-26 | 105.85 |
| 2013-11-25 | 107.31 |
| 2013-11-22 | 104.10 |
| 2013-11-21 | 104.39 |
| 2013-11-20 | 104.39 |
| 2013-11-19 | 102.93 |
| 2013-11-18 | 103.22 |
| 2013-11-15 | 102.06 |
| 2013-11-14 | 100.30 |
| 2013-11-13 | 99.43 |
| 2013-11-12 | 100.89 |
| 2013-11-11 | 100.30 |
| 2013-11-08 | 99.72 |
| 2013-11-07 | 100.01 |
| 2013-11-06 | 99.72 |
| 2013-11-05 | 100.01 |
| 2013-11-04 | 98.55 |
| 2013-11-01 | 100.01 |
| 2013-10-31 | 99.14 |
| 2013-10-30 | 100.01 |
| 2013-10-29 | 100.01 |
| 2013-10-28 | 100.60 |
| 2013-10-25 | 100.30 |
| 2013-10-24 | 100.01 |
| 2013-10-23 | 100.89 |
| 2013-10-22 | 102.93 |
| 2013-10-21 | 104.39 |
| 2013-10-18 | 101.18 |
| 2013-10-17 | 99.43 |
| 2013-10-16 | 100.01 |
| 2013-10-15 | 100.01 |
| 2013-10-11 | 100.01 |
| 2013-10-10 | 98.55 |
| 2013-10-09 | 97.68 |
| 2013-10-08 | 98.55 |
| 2013-10-07 | 101.18 |
| 2013-10-04 | 98.55 |
| 2013-10-03 | 97.38 |
| 2013-10-02 | 98.55 |
| 2013-09-30 | 98.84 |
| 2013-09-27 | 99.43 |
| 2013-09-26 | 99.14 |
| 2013-09-25 | 99.14 |
| 2013-09-24 | 100.01 |
| 2013-09-23 | 100.01 |
| 2013-09-19 | 100.01 |
| 2013-09-18 | 100.01 |
| 2013-09-17 | 100.89 |
| 2013-09-16 | 102.93 |
| 2013-09-13 | 100.01 |
| 2013-09-12 | 99.72 |
| 2013-09-11 | 98.70 |
| 2013-09-10 | 98.98 |
| 2013-09-09 | 98.14 |
| 2013-09-06 | 97.86 |
| 2013-09-05 | 97.86 |
| 2013-09-04 | 96.47 |
| 2013-09-03 | 96.47 |
| 2013-09-02 | 96.47 |
| 2013-08-30 | 95.07 |
| 2013-08-29 | 94.80 |
| 2013-08-28 | 95.07 |
| 2013-08-27 | 95.35 |
| 2013-08-26 | 95.91 |
| 2013-08-23 | 94.80 |
| 2013-08-22 | 94.52 |
| 2013-08-21 | 94.24 |
| 2013-08-20 | 94.24 |
| 2013-08-19 | 95.07 |
| 2013-08-16 | 95.07 |
| 2013-08-15 | 95.35 |
| 2013-08-13 | 95.63 |
| 2013-08-12 | 95.07 |
| 2013-08-09 | 95.91 |
| 2013-08-08 | 93.96 |
| 2013-08-07 | 95.07 |
| 2013-08-06 | 97.58 |
| 2013-08-05 | 95.63 |
| 2013-08-02 | 95.91 |
| 2013-08-01 | 95.91 |
| 2013-07-31 | 95.07 |
| 2013-07-30 | 95.91 |
| 2013-07-29 | 94.80 |
| 2013-07-26 | 95.07 |
| 2013-07-25 | 95.07 |
| 2013-07-24 | 94.80 |
| 2013-07-23 | 95.07 |
| 2013-07-22 | 93.68 |
| 2013-07-19 | 94.24 |
| 2013-07-18 | 95.35 |
| 2013-07-17 | 95.63 |
| 2013-07-16 | 95.63 |
| 2013-07-15 | 95.07 |
| 2013-07-12 | 95.07 |
| 2013-07-11 | 94.24 |
| 2013-07-10 | 95.07 |
| 2013-07-09 | 93.68 |
| 2013-07-08 | 93.96 |
| 2013-07-05 | 93.96 |
| 2013-07-04 | 93.68 |
| 2013-07-03 | 94.80 |
| 2013-07-02 | 94.80 |
| 2013-06-28 | 96.47 |
| 2013-06-27 | 103.99 |
| 2013-06-26 | 99.53 |
| 2013-06-25 | 97.86 |
| 2013-06-24 | 98.14 |
| 2013-06-21 | 102.04 |
| 2013-06-20 | 101.48 |
| 2013-06-19 | 100.65 |
| 2013-06-18 | 99.25 |
| 2013-06-17 | 97.86 |
| 2013-06-14 | 100.37 |
| 2013-06-13 | 95.07 |
| 2013-06-11 | 98.70 |
| 2013-06-10 | 104.55 |
| 2013-06-07 | 98.70 |
| 2013-06-06 | 96.19 |
| 2013-06-05 | 96.75 |
| 2013-06-04 | 99.25 |
| 2013-06-03 | 102.04 |
| 2013-05-31 | 76.68 |
| 2013-05-30 | 72.22 |
| 2013-05-29 | 76.68 |
| 2013-05-28 | 76.40 |
| 2013-05-27 | 75.57 |
| 2013-05-24 | 71.39 |
| 2013-05-23 | 69.99 |
| 2013-05-22 | 71.67 |
| 2013-05-21 | 74.17 |
| 2013-05-20 | 75.57 |
| 2013-05-16 | 75.29 |
| 2013-05-15 | 76.40 |
| 2013-05-14 | 77.80 |
| 2013-05-13 | 75.01 |
| 2013-05-10 | 77.80 |
| 2013-05-09 | 77.80 |
| 2013-05-08 | 76.68 |
| 2013-05-07 | 77.80 |
| 2013-05-06 | 76.96 |
| 2013-05-03 | 75.29 |
| 2013-05-02 | 76.68 |
| 2013-04-30 | 74.73 |
| 2013-04-29 | 76.12 |
| 2013-04-26 | 76.68 |
| 2013-04-25 | 75.57 |
| 2013-04-24 | 74.73 |
| 2013-04-23 | 75.57 |
| 2013-04-22 | 73.06 |
| 2013-04-19 | 72.22 |
| 2013-04-18 | 74.17 |
| 2013-04-17 | 71.11 |
| 2013-04-16 | 71.94 |
| 2013-04-15 | 72.22 |
| 2013-04-12 | 74.45 |
| 2013-04-11 | 75.29 |
| 2013-04-10 | 76.68 |
| 2013-04-09 | 76.68 |
| 2013-04-08 | 74.17 |
| 2013-04-05 | 77.52 |
| 2013-04-03 | 80.58 |
| 2013-04-02 | 80.30 |
| 2013-03-28 | 85.04 |
| 2013-03-27 | 84.76 |
| 2013-03-26 | 83.93 |
| 2013-03-25 | 83.93 |
| 2013-03-22 | 81.14 |
| 2013-03-21 | 80.86 |
| 2013-03-20 | 79.75 |
| 2013-03-19 | 81.14 |
| 2013-03-18 | 81.98 |
| 2013-03-15 | 82.53 |
| 2013-03-14 | 79.75 |
| 2013-03-13 | 79.47 |
| 2013-03-12 | 81.14 |
| 2013-03-11 | 79.75 |
| 2013-03-08 | 79.47 |
| 2013-03-07 | 80.86 |
| 2013-03-06 | 82.81 |
| 2013-03-05 | 74.45 |
| 2013-03-04 | 68.60 |
| 2013-03-01 | 65.81 |
| 2013-02-28 | 65.81 |
| 2013-02-27 | 64.42 |
| 2013-02-26 | 61.63 |
| 2013-02-25 | 64.42 |
| 2013-02-22 | 66.09 |
| 2013-02-21 | 67.21 |
| 2013-02-20 | 68.88 |
| 2013-02-19 | 69.44 |
| 2013-02-18 | 71.39 |
| 2013-02-15 | 69.16 |
| 2013-02-14 | 68.60 |
| 2013-02-08 | 68.60 |
| 2013-02-07 | 63.86 |
| 2013-02-06 | 68.04 |
| 2013-02-05 | 65.81 |
| 2013-02-04 | 71.39 |
| 2013-02-01 | 65.81 |
| 2013-01-31 | 61.91 |
| 2013-01-30 | 61.91 |
| 2013-01-29 | 61.63 |
| 2013-01-28 | 58.57 |
| 2013-01-25 | 57.45 |
| 2013-01-24 | 58.57 |
| 2013-01-23 | 57.73 |
| 2013-01-22 | 58.85 |
| 2013-01-21 | 58.85 |
| 2013-01-18 | 58.01 |
| 2013-01-17 | 56.62 |
| 2013-01-16 | 58.29 |
| 2013-01-15 | 58.85 |
| 2013-01-14 | 57.73 |
| 2013-01-11 | 56.06 |
| 2013-01-10 | 55.22 |
| 2013-01-09 | 54.67 |
| 2013-01-08 | 55.78 |
| 2013-01-07 | 54.67 |
| 2013-01-04 | 50.49 |
| 2013-01-03 | 49.93 |
| 2013-01-02 | 50.21 |
| 2012-12-31 | 48.26 |
| 2012-12-28 | 47.70 |
| 2012-12-27 | 46.31 |
| 2012-12-24 | 45.47 |
| 2012-12-21 | 44.91 |
| 2012-12-20 | 44.91 |
| 2012-12-19 | 45.75 |
| 2012-12-18 | 46.31 |
| 2012-12-17 | 45.47 |
| 2012-12-14 | 46.31 |
| 2012-12-13 | 46.03 |
| 2012-12-12 | 46.86 |
| 2012-12-11 | 44.13 |
| 2012-12-10 | 43.85 |
| 2012-12-07 | 43.58 |
| 2012-12-06 | 42.49 |
| 2012-12-05 | 42.21 |
| 2012-12-04 | 42.21 |
| 2012-12-03 | 42.49 |
| 2012-11-30 | 42.49 |
| 2012-11-29 | 40.30 |
| 2012-11-28 | 39.48 |
| 2012-11-27 | 38.11 |
| 2012-11-26 | 38.66 |
| 2012-11-23 | 39.21 |
| 2012-11-22 | 37.02 |
| 2012-11-21 | 37.84 |
| 2012-11-20 | 36.74 |
| 2012-11-19 | 36.61 |
| 2012-11-16 | 34.56 |
| 2012-11-15 | 34.28 |
| 2012-11-14 | 35.10 |
| 2012-11-13 | 35.10 |
| 2012-11-12 | 35.65 |
| 2012-11-09 | 36.47 |
| 2012-11-08 | 35.51 |
| 2012-11-07 | 38.11 |
| 2012-11-06 | 36.47 |
| 2012-11-05 | 36.74 |
| 2012-11-02 | 35.51 |
| 2012-11-01 | 35.38 |
| 2012-10-31 | 35.38 |
| 2012-10-30 | 34.69 |
| 2012-10-29 | 34.01 |
| 2012-10-26 | 32.23 |
| 2012-10-25 | 31.68 |
| 2012-10-24 | 31.41 |
| 2012-10-22 | 32.09 |
| 2012-10-19 | 32.09 |
| 2012-10-18 | 31.96 |
| 2012-10-17 | 30.45 |
| 2012-10-16 | 29.91 |
| 2012-10-15 | 31.27 |
| 2012-10-12 | 31.27 |
| 2012-10-11 | 31.68 |
| 2012-10-10 | 32.64 |
| 2012-10-09 | 32.78 |
| 2012-10-08 | 32.78 |
| 2012-10-05 | 32.64 |
| 2012-10-04 | 32.64 |
| 2012-10-03 | 30.59 |
| 2012-09-28 | 29.22 |
| 2012-09-27 | 29.22 |
| 2012-09-26 | 29.09 |
| 2012-09-25 | 29.22 |
| 2012-09-24 | 29.91 |
| 2012-09-21 | 28.27 |
| 2012-09-20 | 27.99 |
| 2012-09-19 | 29.91 |
| 2012-09-18 | 28.54 |
| 2012-09-17 | 29.63 |
| 2012-09-14 | 27.45 |
| 2012-09-13 | 27.17 |
| 2012-09-12 | 30.59 |
| 2012-09-11 | 29.07 |
| 2012-09-10 | 28.31 |
| 2012-09-07 | 27.29 |
| 2012-09-06 | 26.79 |
| 2012-09-05 | 27.04 |
| 2012-09-04 | 26.79 |
| 2012-09-03 | 25.77 |
| 2012-08-31 | 25.65 |
| 2012-08-30 | 26.53 |
| 2012-08-29 | 26.53 |
| 2012-08-28 | 26.53 |
| 2012-08-27 | 25.77 |
| 2012-08-24 | 24.50 |
| 2012-08-23 | 23.11 |
| 2012-08-22 | 21.59 |
| 2012-08-21 | 21.21 |
| 2012-08-20 | 21.72 |
| 2012-08-17 | 20.19 |
| 2012-08-16 | 21.08 |
| 2012-08-15 | 20.19 |
| 2012-08-14 | 20.45 |
| 2012-08-13 | 19.81 |
| 2012-08-10 | 20.45 |
| 2012-08-09 | 19.94 |
| 2012-08-08 | 19.31 |
| 2012-08-07 | 19.18 |
| 2012-08-06 | 19.18 |
| 2012-08-03 | 17.91 |
| 2012-08-02 | 18.04 |
| 2012-08-01 | 18.04 |
| 2012-07-31 | 17.66 |
| 2012-07-30 | 17.15 |
| 2012-07-27 | 16.64 |
| 2012-07-26 | 17.28 |
| 2012-07-25 | 17.53 |
| 2012-07-24 | 17.02 |
| 2012-07-23 | 17.02 |
| 2012-07-20 | 17.40 |
| 2012-07-19 | 17.53 |
| 2012-07-18 | 17.15 |
| 2012-07-17 | 17.02 |
| 2012-07-16 | 17.79 |
| 2012-07-13 | 17.79 |
| 2012-07-12 | 16.90 |
| 2012-07-11 | 17.91 |
| 2012-07-10 | 18.29 |
| 2012-07-09 | 17.91 |
| 2012-07-06 | 17.91 |
| 2012-07-05 | 17.28 |
| 2012-07-04 | 15.63 |
| 2012-07-03 | 16.64 |
| 2012-06-29 | 11.45 |
| 2012-06-28 | 5.87 |
| 2012-06-27 | 6.25 |
| 2012-06-26 | 3.46 |
| 2012-06-25 | 3.46 |
| 2012-06-22 | 3.97 |
| 2012-06-21 | 5.23 |
| 2012-06-20 | 5.74 |
| 2012-06-19 | 5.87 |
| 2012-06-18 | 5.87 |
| 2012-06-15 | 3.33 |
| 2012-06-14 | 2.06 |
| 2012-06-13 | 3.33 |
| 2012-06-12 | 3.33 |
| 2012-06-11 | 3.33 |
| 2012-06-08 | 1.43 |
| 2012-06-07 | 0.80 |
| 2012-06-06 | 1.43 |
| 2012-06-05 | 0.16 |
| 2012-06-04 | 0.16 |
| 2012-06-01 | 1.43 |
| 2012-05-31 | 0.80 |
| 2012-05-30 | 3.20 |
| 2012-05-29 | 3.33 |
| 2012-05-28 | 2.44 |
| 2012-05-25 | 0.54 |
| 2012-05-24 | 0.16 |
| 2012-05-23 | 1.43 |
| 2012-05-22 | 2.44 |
| 2012-05-21 | 1.43 |
| 2012-05-18 | 1.43 |
| 2012-05-17 | 1.43 |
| 2012-05-16 | 1.18 |
| 2012-05-15 | 2.70 |
| 2012-05-14 | 3.58 |
| 2012-05-11 | 3.46 |
| 2012-05-10 | 3.33 |
| 2012-05-09 | 3.71 |
| 2012-05-08 | 4.60 |
| 2012-05-07 | 5.23 |
| 2012-05-04 | 4.98 |
| 2012-05-03 | 4.35 |
| 2012-05-02 | 3.97 |
| 2012-04-30 | 3.97 |
| 2012-04-27 | 3.97 |
| 2012-04-26 | 3.97 |
| 2012-04-25 | 3.71 |
| 2012-04-24 | 3.84 |
| 2012-04-23 | 3.71 |
| 2012-04-20 | 4.09 |
| 2012-04-19 | 4.09 |
| 2012-04-18 | 5.61 |
| 2012-04-17 | 5.23 |
| 2012-04-16 | 5.23 |
| 2012-04-13 | 5.23 |
| 2012-04-12 | 5.23 |
| 2012-04-11 | 5.23 |
| 2012-04-10 | 5.23 |
| 2012-04-05 | 5.23 |
| 2012-04-03 | 6.50 |
| 2012-04-02 | 6.50 |
| 2012-03-30 | 6.12 |
| 2012-03-29 | 7.14 |
| 2012-03-28 | 6.88 |
| 2012-03-27 | 6.88 |
| 2012-03-26 | 7.26 |
| 2012-03-23 | 7.26 |
| 2012-03-22 | 7.26 |
| 2012-03-21 | 7.26 |
| 2012-03-20 | 7.14 |
| 2012-03-19 | 7.77 |
| 2012-03-16 | 8.78 |
| 2012-03-15 | 8.78 |
| 2012-03-14 | 8.66 |
| 2012-03-13 | 7.77 |
| 2012-03-12 | 7.77 |
| 2012-03-09 | 8.28 |
| 2012-03-08 | 6.25 |
| 2012-03-07 | 5.61 |
| 2012-03-06 | 6.50 |
| 2012-03-05 | 9.16 |
| 2012-03-02 | 8.53 |
| 2012-03-01 | 7.90 |
| 2012-02-29 | 9.29 |
| 2012-02-28 | 7.77 |
| 2012-02-27 | 7.77 |
| 2012-02-24 | 7.90 |
| 2012-02-23 | 6.88 |
| 2012-02-22 | 6.50 |
| 2012-02-21 | 5.87 |
| 2012-02-20 | 5.23 |
| 2012-02-17 | 5.49 |
| 2012-02-16 | 5.23 |
| 2012-02-15 | 5.23 |
| 2012-02-14 | 3.84 |
| 2012-02-13 | 4.35 |
| 2012-02-10 | 4.35 |
| 2012-02-09 | 3.97 |
| 2012-02-08 | 4.98 |
| 2012-02-07 | 3.20 |
| 2012-02-06 | 2.44 |
| 2012-02-03 | 1.05 |
| 2012-02-02 | 0.54 |
| 2012-02-01 | -1.11 |
| 2012-01-31 | -0.85 |
| 2012-01-30 | -1.36 |
| 2012-01-27 | -0.60 |
| 2012-01-26 | -0.47 |
| 2012-01-20 | 0.03 |
| 2012-01-19 | -0.47 |
| 2012-01-18 | -1.74 |
| 2012-01-17 | -2.37 |
| 2012-01-16 | -2.37 |
| 2012-01-13 | -2.37 |
| 2012-01-12 | -3.39 |
| 2012-01-11 | -3.64 |
| 2012-01-10 | -3.64 |
| 2012-01-09 | -3.64 |
| 2012-01-06 | -3.64 |
| 2012-01-05 | -3.64 |
| 2012-01-04 | -4.28 |
| 2012-01-03 | -3.64 |
| 2011-12-30 | -4.53 |
| 2011-12-29 | -4.91 |
| 2011-12-28 | -5.04 |
| 2011-12-23 | -3.64 |
| 2011-12-22 | -3.64 |
| 2011-12-21 | -2.88 |
| 2011-12-20 | -3.01 |
| 2011-12-19 | -2.37 |
| 2011-12-16 | -2.37 |
| 2011-12-15 | -2.37 |
| 2011-12-14 | -2.37 |
| 2011-12-13 | -2.37 |
| 2011-12-12 | -1.36 |
| 2011-12-09 | -1.73 |
| 2011-12-08 | -1.11 |
| 2011-12-07 | -0.49 |
| 2011-12-06 | -1.11 |
| 2011-12-05 | -0.12 |
| 2011-12-02 | 0.74 |
| 2011-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy